US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco RAFI US 1000 ETF

49.87

-0.0600-0.12%

Post-market: 49.870.00000.00%16:10 EST

Volume:429.90K

Turnover:21.48M

Market Cap:9.09B

PE:31.17

High:50.09

Open:49.98

Low:49.83

Close:49.93

52wk High:50.09

52wk Low:34.98

Shares:182.28M

Float Shares:182.21M

Volume Ratio:0.81

T/O Rate:0.24%

Dividend:0.74

Dividend Rate:1.49%

EPS(TTM):1.60

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

PRF Technologies Ltd trading halted, news pending

PRF Technologies Files Its First Patent Application for Solar Plant Micro-Climate Forecast Modeling Designed to Improve Energy Production Forecast Accuracy

PainReform changes name to PRF Technologies

Press Release: PainReform Ltd. Changes Name to PRF Technologies Ltd. Reflecting Expansion into Diversified Healthcare and AI-Driven Energy Platforms

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PRF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRF\",,,,,undefined,":{"symbol":"PRF","market":"US","secType":"STK","nameCN":"Invesco RAFI US 1000 ETF","latestPrice":49.87,"timestamp":1770757200000,"preClose":49.93,"halted":0,"volume":429900,"hourTrading":{"tag":"盘后","latestPrice":49.87,"preClose":49.87,"latestTime":"16:10 EST","volume":12,"amount":598.4399999999999,"timestamp":1770757805297,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.001201682355297462,"floatShares":182210000,"shares":182280000,"eps":1.60003,"marketStatus":"Post-Mkt","change":-0.06,"latestTime":"02-10 18:50:42 EST","open":49.98,"high":50.09,"low":49.83,"amount":21475450.761526,"amplitude":0.005207,"askPrice":55.01,"askSize":100,"bidPrice":45.53,"bidSize":100,"shortable":3,"etf":1,"ttmEps":1.60003,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":49.93,"sharesOutstanding":182210000,"nav":49.97501,"aum":9105946572.1,"dividendRate":0.014919,"bidAskSpread":0.000215,"preHourTrading":{"tag":"盘前","latestPrice":49.31,"preClose":49.93,"latestTime":"09:26 EST","volume":39,"amount":1946.0299949999999,"timestamp":1770733609847,"change":-0.62,"changeRate":-0.012417,"amplitude":0.012417},"postHourTrading":{"tag":"盘后","latestPrice":49.87,"preClose":49.87,"latestTime":"16:10 EST","volume":12,"amount":598.4399999999999,"timestamp":1770757805297,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.810948,"impliedVol":0.0472,"impliedVolPercentile":0.1394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRF\",,,,,undefined,":{"symbol":"PRF","floatShares":182210000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.810948,"shares":182280000,"dividePrice":0.744,"high":50.09,"amplitude":0.005207,"preClose":49.93,"low":49.83,"week52Low":34.98,"pbRate":"--","week52High":50.09,"institutionHeld":0,"latestPrice":49.87,"eps":1.60003,"divideRate":0.014919,"volume":429900,"delay":0,"ttmEps":1.60003,"open":49.98,"prevYearClose":46.92,"prevWeekClose":50,"prevMonthClose":48.82,"prevQuarterClose":46.92,"fiveDayClose":49.34,"twentyDayClose":48.44,"sixtyDayClose":46.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRF\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"PRF","amount":0.18889,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Invesco RAFI US 1000 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2025-09-22","symbol":"PRF","amount":0.19285,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"Invesco RAFI US 1000 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-26"},{"date":"2025-06-23","symbol":"PRF","amount":0.17508,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"Invesco RAFI US 1000 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-27"},{"date":"2025-03-24","symbol":"PRF","amount":0.18939,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"Invesco FTSE RAFI US 1000 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-28"},{"date":"2024-12-23","symbol":"PRF","amount":0.19719,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Invesco FTSE RAFI US 1000 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRF\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-31","value":0.32975,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-30","value":0.43751,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-30","value":0.48773,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-30","value":0.90585,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-31","value":0.07716,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609396155","title":"PRF Technologies Ltd trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2609396155","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609396155?lang=en_us&edition=fundamental","pubTime":"2026-02-06 08:50","pubTimestamp":1770339031,"startTime":"0","endTime":"0","summary":"19:50 EST PRF Technologies (PRFX) Ltd trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving bre...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/prf-technologies-ltd-trading-halted-news-pending-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/prf-technologies-ltd-trading-halted-news-pending-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRF","PRFX","BK4585","BK4007","BK4588"],"gpt_icon":0},{"id":"2604111397","title":"PRF Technologies Files Its First Patent Application for Solar Plant Micro-Climate Forecast Modeling Designed to Improve Energy Production Forecast Accuracy","url":"https://stock-news.laohu8.com/highlight/detail?id=2604111397","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604111397?lang=en_us&edition=fundamental","pubTime":"2026-01-20 22:05","pubTimestamp":1768917900,"startTime":"0","endTime":"0","summary":"Patent filing follows acceptance into the NVIDIA Connect Program Proprietary software targets weather forecast-driven revenue optimization, reduced penalty risk, and improved market performance for ut","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/01/20/3221829/0/en/PRF-Technologies-Files-Its-First-Patent-Application-for-Solar-Plant-Micro-Climate-Forecast-Modeling-Designed-to-Improve-Energy-Production-Forecast-Accuracy.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRF","BK4588","BK4585"],"gpt_icon":0},{"id":"2603354779","title":"PainReform changes name to PRF Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2603354779","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603354779?lang=en_us&edition=fundamental","pubTime":"2026-01-16 05:10","pubTimestamp":1768511429,"startTime":"0","endTime":"0","summary":"PainReform announced its corporate name change to PRF Technologies following shareholder approval at the company’s annual general meeting. The comp...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/painreform-changes-name-to-prf-technologies-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/painreform-changes-name-to-prf-technologies-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRF","BK4007","PRFX","BK4588","BK4585"],"gpt_icon":0},{"id":"2603935989","title":"Press Release: PainReform Ltd. Changes Name to PRF Technologies Ltd. Reflecting Expansion into Diversified Healthcare and AI-Driven Energy Platforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2603935989","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603935989?lang=en_us&edition=fundamental","pubTime":"2026-01-16 05:05","pubTimestamp":1768511100,"startTime":"0","endTime":"0","summary":"TEL AVIV, Israel, Jan. 15, 2026  -- PRF Technologies Ltd.    today announced its corporate name change to PRF Technologies Ltd. following shareholder approval at the Company's Annual General Meeting held on Tuesday, January 6, 2026. The Company's Nasdaq ticker symbol will remain PRFX.The approved name change is intended to reflect the Company's evolution into a diversified innovation platform spanning specialty pharmaceuticals, advanced drug-delivery technologies, and AI-driven renewable-energy analytics, marking a strategic shift beyond its original single-product focus.Over the past 18 months, PRF has significantly broadened its portfolio across multiple large, high-growth markets. While the Company continues to advance PRF-110, its non-opioid extended-release postoperative pain therapy, it has also established two additional growth platforms through LayerBio and DeepSolar, each supported by differentiated technology and independent market opportunity.\"This name change reflects how f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4543","BK4137","BK4585","BK4023","BK4555","AI","HCSG","BK4007","03160","BK4587","PRF","XBI","BK4099","XLV","PRFX","LABU","LU0029874061.USD","TM","BK4528","BK4604","BK4581","LU0128526141.USD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}