US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Prenetics Global

4.52

+0.02450.54%

Post-market: 4.52-0.0045-0.10%16:00 EDT

Volume:11.86K

Turnover:55.15K

Market Cap:55.28M

PE:-1.19

High:4.85

Open:4.85

Low:4.52

Close:4.50

Loading ...

Overview Company News Filings

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

[Amend]Public Prospectus

F-1/A [Amend] - Registration statement for certain foreign private issuers

Correspondence

CORRESP [Cover] - Correspondence

[Amend]Public Prospectus

F-1/A [Amend] - Registration statement for certain foreign private issuers

Correspondence

CORRESP [Cover] - Correspondence

[Amend]Public Prospectus

F-1/A [Amend] - Registration statement for certain foreign private issuers

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PRE/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRE\",,,,,undefined,":{"symbol":"PRE","market":"US","secType":"STK","nameCN":"Prenetics Global","latestPrice":4.5245,"timestamp":1745438400000,"preClose":4.5,"halted":0,"volume":11863,"hourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.5245,"latestTime":"16:00 EDT","volume":1,"amount":4.52,"timestamp":1745438401188},"delay":0,"floatShares":8600519,"shares":12217226,"eps":-3.809481,"marketStatus":"Post-Mkt","change":0.0245,"latestTime":"04-23 19:12:09 EDT","open":4.85,"high":4.85,"low":4.52,"amount":55148.4082,"amplitude":0.073333,"askPrice":5,"askSize":1494,"bidPrice":4.14,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.809481,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":4.5,"postHourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.5245,"latestTime":"16:00 EDT","volume":1,"amount":4.52,"timestamp":1745438401188},"volumeRatio":0.942181},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRE\",,,,,undefined,":{"symbol":"PRE","floatShares":8600519,"roa":"-11.06%","roe":"-23.80%","lyrEps":-5.577433,"volumeRatio":0.942181,"shares":12217226,"dividePrice":2.8,"high":4.85,"amplitude":0.073333,"preClose":4.5,"low":4.52,"week52Low":3.09474,"pbRate":"0.31","psRate":"2.16","week52High":7.838,"institutionHeld":0.8474,"latestPrice":4.5245,"committee":-0.874529,"eps":-3.809481,"divideRate":0.618853,"volume":11863,"delay":0,"ttmEps":-3.809481,"open":4.85,"prevYearClose":5.8,"prevWeekClose":4.01,"prevMonthClose":3.92,"prevQuarterClose":3.92,"fiveDayClose":3.81,"twentyDayClose":4.04,"sixtyDayClose":5.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PRE\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16388832","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523130707-PRE","pdf_url":"","pub_time":1682870400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"PRE","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1876431/000119312523130707/0001193125-23-130707-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000119312523130707/d414208ds8.htm","primary":true,"translateUrl":"","linkName":"d414208ds8.htm","type":"S-8","id":"NTFILE4DW8M8xzyip63gtm","market":"us","size":33566},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000119312523130707/d414208dex51.htm","primary":false,"translateUrl":"","linkName":"d414208dex51.htm","type":"EX-5.1","id":"NTFILEDRQ1ngdcCPtKukQG","market":"us","size":28314},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000119312523130707/d414208dex231.htm","primary":false,"translateUrl":"","linkName":"d414208dex231.htm","type":"EX-23.1","id":"NTFILE7XXj8np6dHfWJdVa","market":"us","size":2158},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000119312523130707/d414208dex232.htm","primary":false,"translateUrl":"","linkName":"d414208dex232.htm","type":"EX-23.2","id":"NTFILEFHi7HTpZYjnQyUVt","market":"us","size":1862},{"description":"EX-FILING FEES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000119312523130707/d414208dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d414208dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE1ZhsLzQBiapHmFJC","market":"us","size":14941},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000119312523130707/g414208g0428162316537.jpg","primary":false,"translateUrl":"","linkName":"g414208g0428162316537.jpg","type":"GRAPHIC","id":"NTFILEEUsCoQyPCYFCmsAm","market":"us","size":2065},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000119312523130707/g414208g0501091540736.jpg","primary":false,"translateUrl":"","linkName":"g414208g0501091540736.jpg","type":"GRAPHIC","id":"NTFILEGNTnjhqJksUnKkyn","market":"us","size":1957},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000119312523130707/g414208snap1.jpg","primary":false,"translateUrl":"","linkName":"g414208snap1.jpg","type":"GRAPHIC","id":"NTFILEGjbBSWq78j4LAbW5","market":"us","size":10638}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-05-01 00:00","pubTimestamp":1682870400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16129686","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523080022-PRE","pdf_url":"","pub_time":1679846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"PRE","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1876431/000119312523080022/0001193125-23-080022-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000119312523080022/d485570dsc13d.htm","primary":true,"translateUrl":"","linkName":"d485570dsc13d.htm","type":"SC 13D","id":"NTFILE2i1BZbksHGp4Sn4F","market":"us","size":62266},{"description":"EX-99.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000119312523080022/d485570dex99a.htm","primary":false,"translateUrl":"","linkName":"d485570dex99a.htm","type":"EX-99.A","id":"NTFILE3NVGH15tZ9hmWMYf","market":"us","size":3967}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-03-27 00:00","pubTimestamp":1679846400,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16129685","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523080026-PRE","pdf_url":"","pub_time":1679846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"PRE","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1876431/000119312523080026/0001193125-23-080026-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000119312523080026/d487948dsc13da.htm","primary":true,"translateUrl":"","linkName":"d487948dsc13da.htm","type":"SC 13D/A","id":"NTFILE6Xhtjpxp2kLjGwbL","market":"us","size":54921}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-03-27 00:00","pubTimestamp":1679846400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15925846","market":"us","labels":[],"media":"sec.gov","original_id":"AN151228723000002-PRE","pdf_url":"","pub_time":1675785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PRE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1876431/000151228723000002/0001512287-23-000002-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512287/000151228723000002/13G.htm","primary":true,"translateUrl":"","linkName":"13G.htm","type":"SC 13G/A","id":"NTFILE83STnwETbJUQwima","market":"us","size":55160},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512287/000151228723000002/Ex99.1.htm","primary":false,"translateUrl":"","linkName":"Ex99.1.htm","type":"EX-99","id":"NTFILEGcqa4RXEnmc1p9yU","market":"us","size":1889}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-08 00:00","pubTimestamp":1675785600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15692106","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922121889-PRE","pdf_url":"","pub_time":1669305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PRE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922121889/0001104659-22-121889-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844839/000110465922121889/tm2229629d1_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm2229629d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILEEW2rQ3H2P83jFVtv","market":"us","size":30331}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-11-25 00:00","pubTimestamp":1669305600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15551129","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522265505-PRE","pdf_url":"","pub_time":1666195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"PRE","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1876431/000119312522265505/0001193125-22-265505-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000119312522265505/d395062ds8.htm","primary":true,"translateUrl":"","linkName":"d395062ds8.htm","type":"S-8","id":"NTFILEARD8T9ujYkbMJuzv","market":"us","size":52743},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000119312522265505/d395062dex51.htm","primary":false,"translateUrl":"","linkName":"d395062dex51.htm","type":"EX-5.1","id":"NTFILE8t6F5Xp8oTPWtPeX","market":"us","size":27473},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000119312522265505/d395062dex231.htm","primary":false,"translateUrl":"","linkName":"d395062dex231.htm","type":"EX-23.1","id":"NTFILE8gaXXGE6iDrY7c9R","market":"us","size":2216},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000119312522265505/d395062dex232.htm","primary":false,"translateUrl":"","linkName":"d395062dex232.htm","type":"EX-23.2","id":"NTFILEDoxEcnMB9iu2zbis","market":"us","size":1415},{"description":"EX-FILING FEES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000119312522265505/d395062dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d395062dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILECckXN7UDDAB5ZnXW","market":"us","size":18963},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000119312522265505/g395062g1019144735018.jpg","primary":false,"translateUrl":"","linkName":"g395062g1019144735018.jpg","type":"GRAPHIC","id":"NTFILE6Wqy1aZvGSwTfBJ6","market":"us","size":1957},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000119312522265505/g395062g19q08.jpg","primary":false,"translateUrl":"","linkName":"g395062g19q08.jpg","type":"GRAPHIC","id":"NTFILEBVH7sLVJyEQG363j","market":"us","size":18078}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-10-20 00:00","pubTimestamp":1666195200,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15326625","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266422004027-PRE","pdf_url":"","pub_time":1660665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"PRE","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1876431/000090266422004027/0000902664-22-004027-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRENETICS GLOBAL LTD","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000090266422004027/p22-2062sc13g.htm","primary":true,"translateUrl":"","linkName":"p22-2062sc13g.htm","type":"SC 13G","id":"NTFILEFxaijjgx5RvEyuy2","market":"us","size":45540}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-08-17 00:00","pubTimestamp":1660665600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15113194","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922075784-PRE","pdf_url":"","pub_time":1656432000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"PRE","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922075784/0001104659-22-075784-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844919/000110465922075784/tm2219489d1_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm2219489d1_sc13g.htm","type":"SC 13G","id":"NTFILE7UURPKnnV7n4SmWM","market":"us","size":41447}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-06-29 00:00","pubTimestamp":1656432000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15239206","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922075220-PRE","pdf_url":"","pub_time":1656345600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PRE","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922075220/0001104659-22-075220-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922075220/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEztnULdnNCRnY2osR","market":"us","size":8449}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-06-28 00:00","pubTimestamp":1656345600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15113195","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922075217-PRE","pdf_url":"","pub_time":1656345600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","symbol":"PRE","title":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922075217/0001104659-22-075217-index.htm","us_notice_code":"Form F-1/A","us_title_en":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"F-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922075217/tm2212435-12_f1a.htm","primary":true,"translateUrl":"","linkName":"tm2212435-12_f1a.htm","type":"F-1/A","id":"NTFILE8UyQBfUgmU5FbpQG","market":"us","size":5821797},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922075217/tm2212435d13_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2212435d13_ex23-1.htm","type":"EX-23.1","id":"NTFILE4DDVSNLd2J3EKzXv","market":"us","size":3003},{"description":"EXHIBIT 23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922075217/tm2212435d13_ex23-2.htm","primary":false,"translateUrl":"","linkName":"tm2212435d13_ex23-2.htm","type":"EX-23.2","id":"NTFILE4qew7kDZYfv35ecn","market":"us","size":1843},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922075217/tm2212435d4-fc_mergerbw.jpg","primary":false,"translateUrl":"","linkName":"tm2212435d4-fc_mergerbw.jpg","type":"GRAPHIC","id":"NTFILEDScWCyq6BS9pLQY3","market":"us","size":64032},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922075217/tm2212435d4-tbl_mkt4clr.jpg","primary":false,"translateUrl":"","linkName":"tm2212435d4-tbl_mkt4clr.jpg","type":"GRAPHIC","id":"NTFILEASTAiYR4vKzao4L6","market":"us","size":223679},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922075217/tm2212435d4-tbl_dtc4clr.jpg","primary":false,"translateUrl":"","linkName":"tm2212435d4-tbl_dtc4clr.jpg","type":"GRAPHIC","id":"NTFILE43jneUj15wvYGAJ7","market":"us","size":217056},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922075217/tm2212435d4-fc_tech4clr.jpg","primary":false,"translateUrl":"","linkName":"tm2212435d4-fc_tech4clr.jpg","type":"GRAPHIC","id":"NTFILE2VEPMdr4YE4cD8GY","market":"us","size":201228},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922075217/tm2212435d4-tbl_stool4clr.jpg","primary":false,"translateUrl":"","linkName":"tm2212435d4-tbl_stool4clr.jpg","type":"GRAPHIC","id":"NTFILE3qWdxb3G1NBq3irC","market":"us","size":162091},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922075217/tm2212435d4-tbl_diagnost4c.jpg","primary":false,"translateUrl":"","linkName":"tm2212435d4-tbl_diagnost4c.jpg","type":"GRAPHIC","id":"NTFILEC5hRMvYAGUfspPHt","market":"us","size":114255},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922075217/tm2212435d4-fc_poct4clr.jpg","primary":false,"translateUrl":"","linkName":"tm2212435d4-fc_poct4clr.jpg","type":"GRAPHIC","id":"NTFILEG1kFYz3GKa23ZiZM","market":"us","size":215079},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922075217/tm2212435d4-fc_circle4clr.jpg","primary":false,"translateUrl":"","linkName":"tm2212435d4-fc_circle4clr.jpg","type":"GRAPHIC","id":"NTFILEAK5onLY5vGYPusqh","market":"us","size":213591},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922075217/tm2212435d4-fc_activat4clr.jpg","primary":false,"translateUrl":"","linkName":"tm2212435d4-fc_activat4clr.jpg","type":"GRAPHIC","id":"NTFILEEvcsyWor53H1wBMh","market":"us","size":176265},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922075217/tm2212435d4-tbl_speed4clr.jpg","primary":false,"translateUrl":"","linkName":"tm2212435d4-tbl_speed4clr.jpg","type":"GRAPHIC","id":"NTFILErtP3PU4ETxCeWGfm","market":"us","size":182136},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922075217/tm2212435d4-pht_detects4clr.jpg","primary":false,"translateUrl":"","linkName":"tm2212435d4-pht_detects4clr.jpg","type":"GRAPHIC","id":"NTFILE12bHjQcWSemhA46S","market":"us","size":60710},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922075217/tm2212435d4-pht_power4clr.jpg","primary":false,"translateUrl":"","linkName":"tm2212435d4-pht_power4clr.jpg","type":"GRAPHIC","id":"NTFILEBerUHgodJPEwD6yo","market":"us","size":190165},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922075217/tm2212435d4-tbl_covid4clr.jpg","primary":false,"translateUrl":"","linkName":"tm2212435d4-tbl_covid4clr.jpg","type":"GRAPHIC","id":"NTFILE6qs6FFrRC52jqV4a","market":"us","size":161207},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922075217/tm2212435d4-pht_circle4clr.jpg","primary":false,"translateUrl":"","linkName":"tm2212435d4-pht_circle4clr.jpg","type":"GRAPHIC","id":"NTFILE6nTbSeT6x3sGgCPf","market":"us","size":181526},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922075217/tm2212435d13_ex23-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm2212435d13_ex23-2img001.jpg","type":"GRAPHIC","id":"NTFILEGKjZ3uA8Ggvm45gi","market":"us","size":5028}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2022-06-28 00:00","pubTimestamp":1656345600,"title_zh":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15239207","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922073050-PRE","pdf_url":"","pub_time":1655740800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PRE","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922073050/0001104659-22-073050-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922073050/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFQxQZ2tNA4JuT3uR","market":"us","size":18864}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-06-21 00:00","pubTimestamp":1655740800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15076392","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922073042-PRE","pdf_url":"","pub_time":1655740800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","symbol":"PRE","title":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922073042/0001104659-22-073042-index.htm","us_notice_code":"Form F-1/A","us_title_en":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"F-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922073042/tm2212435-8_f1a.htm","primary":true,"translateUrl":"","linkName":"tm2212435-8_f1a.htm","type":"F-1/A","id":"NTFILEHecYxkwYtspcD2XK","market":"us","size":5813155},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922073042/tm2212435d10_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2212435d10_ex23-1.htm","type":"EX-23.1","id":"NTFILE6C9RmG5VSsVxEjnw","market":"us","size":3003},{"description":"EXHIBIT 23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922073042/tm2212435d10_ex23-2.htm","primary":false,"translateUrl":"","linkName":"tm2212435d10_ex23-2.htm","type":"EX-23.2","id":"NTFILE6F76B8HJHdNRjXSx","market":"us","size":2188},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922073042/tm2212435d4-fc_mergerbw.jpg","primary":false,"translateUrl":"","linkName":"tm2212435d4-fc_mergerbw.jpg","type":"GRAPHIC","id":"NTFILEJtJaYjtEZXgadbwJ","market":"us","size":64032},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922073042/tm2212435d4-tbl_mkt4clr.jpg","primary":false,"translateUrl":"","linkName":"tm2212435d4-tbl_mkt4clr.jpg","type":"GRAPHIC","id":"NTFILE7ZXj7LaXEDtBcp2c","market":"us","size":223679},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922073042/tm2212435d4-tbl_dtc4clr.jpg","primary":false,"translateUrl":"","linkName":"tm2212435d4-tbl_dtc4clr.jpg","type":"GRAPHIC","id":"NTFILE5rr9zz2GZkcr67pP","market":"us","size":217056},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922073042/tm2212435d4-fc_tech4clr.jpg","primary":false,"translateUrl":"","linkName":"tm2212435d4-fc_tech4clr.jpg","type":"GRAPHIC","id":"NTFILEHXsAfMK1eH25QxCW","market":"us","size":201228},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922073042/tm2212435d4-tbl_stool4clr.jpg","primary":false,"translateUrl":"","linkName":"tm2212435d4-tbl_stool4clr.jpg","type":"GRAPHIC","id":"NTFILE9cGfeaZNQKoMmtLL","market":"us","size":162091},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922073042/tm2212435d4-tbl_diagnost4c.jpg","primary":false,"translateUrl":"","linkName":"tm2212435d4-tbl_diagnost4c.jpg","type":"GRAPHIC","id":"NTFILE5thvmXibL9Nrrv3L","market":"us","size":114255},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922073042/tm2212435d4-fc_poct4clr.jpg","primary":false,"translateUrl":"","linkName":"tm2212435d4-fc_poct4clr.jpg","type":"GRAPHIC","id":"NTFILEJ1WdUfVDTxAzCzvA","market":"us","size":215079},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922073042/tm2212435d4-fc_circle4clr.jpg","primary":false,"translateUrl":"","linkName":"tm2212435d4-fc_circle4clr.jpg","type":"GRAPHIC","id":"NTFILE6bpAaZz9BGTQr6ED","market":"us","size":213591},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922073042/tm2212435d4-fc_activat4clr.jpg","primary":false,"translateUrl":"","linkName":"tm2212435d4-fc_activat4clr.jpg","type":"GRAPHIC","id":"NTFILE5jLm9B5UoQvXbNDf","market":"us","size":176265},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922073042/tm2212435d4-tbl_speed4clr.jpg","primary":false,"translateUrl":"","linkName":"tm2212435d4-tbl_speed4clr.jpg","type":"GRAPHIC","id":"NTFILEAbExDdc7tvt3PLYH","market":"us","size":182136},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922073042/tm2212435d4-pht_detects4clr.jpg","primary":false,"translateUrl":"","linkName":"tm2212435d4-pht_detects4clr.jpg","type":"GRAPHIC","id":"NTFILEtJktefKxJL8oPCjf","market":"us","size":60710},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922073042/tm2212435d4-pht_power4clr.jpg","primary":false,"translateUrl":"","linkName":"tm2212435d4-pht_power4clr.jpg","type":"GRAPHIC","id":"NTFILE8zBC4VCFYL2DdTGV","market":"us","size":190165},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922073042/tm2212435d4-tbl_covid4clr.jpg","primary":false,"translateUrl":"","linkName":"tm2212435d4-tbl_covid4clr.jpg","type":"GRAPHIC","id":"NTFILE58RTey2j66xpJGZb","market":"us","size":161207},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922073042/tm2212435d4-pht_circle4clr.jpg","primary":false,"translateUrl":"","linkName":"tm2212435d4-pht_circle4clr.jpg","type":"GRAPHIC","id":"NTFILEGfPeFCStbrooP4DM","market":"us","size":181526},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922073042/tm2212435d10_ex23-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm2212435d10_ex23-2img001.jpg","type":"GRAPHIC","id":"NTFILE2QziZUBS33yCLjFD","market":"us","size":2119}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2022-06-21 00:00","pubTimestamp":1655740800,"title_zh":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15239209","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922070097-PRE","pdf_url":"","pub_time":1654790400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PRE","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922070097/0001104659-22-070097-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922070097/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9D6vs9JDBsCT7SWX","market":"us","size":33470}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-06-10 00:00","pubTimestamp":1654790400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15009951","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922070095-PRE","pdf_url":"","pub_time":1654790400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","symbol":"PRE","title":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922070095/0001104659-22-070095-index.htm","us_notice_code":"Form F-1/A","us_title_en":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"F-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922070095/tm2212435-4_f1a.htm","primary":true,"translateUrl":"","linkName":"tm2212435-4_f1a.htm","type":"F-1/A","id":"NTFILE3fB288zHJo5AQYvQ","market":"us","size":5815318},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922070095/tm2212435d6_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2212435d6_ex5-1.htm","type":"EX-5.1","id":"NTFILEDPMvaMAhtmHgWGKx","market":"us","size":27798},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922070095/tm2212435d6_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2212435d6_ex23-1.htm","type":"EX-23.1","id":"NTFILEKGrniAU5LTGCV6dw","market":"us","size":3001},{"description":"EXHIBIT 23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922070095/tm2212435d6_ex23-2.htm","primary":false,"translateUrl":"","linkName":"tm2212435d6_ex23-2.htm","type":"EX-23.2","id":"NTFILEEbvpgUPikqoKR4cZ","market":"us","size":1920},{"description":"EX-FILING FEES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922070095/tm2212435d6_ex-filingfees.htm","primary":false,"translateUrl":"","linkName":"tm2212435d6_ex-filingfees.htm","type":"EX-FILING FEES","id":"NTFILEH8scsqujf4qbs6wK","market":"us","size":36496},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922070095/tm2212435d4-fc_mergerbw.jpg","primary":false,"translateUrl":"","linkName":"tm2212435d4-fc_mergerbw.jpg","type":"GRAPHIC","id":"NTFILEGU9gwwmbBHBobnwC","market":"us","size":64032},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922070095/tm2212435d4-tbl_mkt4clr.jpg","primary":false,"translateUrl":"","linkName":"tm2212435d4-tbl_mkt4clr.jpg","type":"GRAPHIC","id":"NTFILEFkE5Ecg6cxx6YPfp","market":"us","size":223679},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922070095/tm2212435d4-tbl_dtc4clr.jpg","primary":false,"translateUrl":"","linkName":"tm2212435d4-tbl_dtc4clr.jpg","type":"GRAPHIC","id":"NTFILEDgUujoXHmsbqcjKT","market":"us","size":217056},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922070095/tm2212435d4-fc_tech4clr.jpg","primary":false,"translateUrl":"","linkName":"tm2212435d4-fc_tech4clr.jpg","type":"GRAPHIC","id":"NTFILECbJkcEeyWAakAvMc","market":"us","size":201228},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922070095/tm2212435d4-tbl_stool4clr.jpg","primary":false,"translateUrl":"","linkName":"tm2212435d4-tbl_stool4clr.jpg","type":"GRAPHIC","id":"NTFILEChFBG3kFXZWgWiNv","market":"us","size":162091},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922070095/tm2212435d4-tbl_diagnost4c.jpg","primary":false,"translateUrl":"","linkName":"tm2212435d4-tbl_diagnost4c.jpg","type":"GRAPHIC","id":"NTFILEJ2fsAqqLugk8nEUk","market":"us","size":114255},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922070095/tm2212435d4-fc_poct4clr.jpg","primary":false,"translateUrl":"","linkName":"tm2212435d4-fc_poct4clr.jpg","type":"GRAPHIC","id":"NTFILECrjsku1AjycxFzXP","market":"us","size":215079},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922070095/tm2212435d4-fc_circle4clr.jpg","primary":false,"translateUrl":"","linkName":"tm2212435d4-fc_circle4clr.jpg","type":"GRAPHIC","id":"NTFILE8iBZQ13rxsGM4Ckp","market":"us","size":213591},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922070095/tm2212435d4-fc_activat4clr.jpg","primary":false,"translateUrl":"","linkName":"tm2212435d4-fc_activat4clr.jpg","type":"GRAPHIC","id":"NTFILECRDECnbcwtuVtGSL","market":"us","size":176265},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922070095/tm2212435d4-tbl_speed4clr.jpg","primary":false,"translateUrl":"","linkName":"tm2212435d4-tbl_speed4clr.jpg","type":"GRAPHIC","id":"NTFILECTPAwJMKmRrBLDYa","market":"us","size":182136},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922070095/tm2212435d4-pht_detects4clr.jpg","primary":false,"translateUrl":"","linkName":"tm2212435d4-pht_detects4clr.jpg","type":"GRAPHIC","id":"NTFILE2SyUsq1Ur2vCpnGq","market":"us","size":60710},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922070095/tm2212435d4-pht_power4clr.jpg","primary":false,"translateUrl":"","linkName":"tm2212435d4-pht_power4clr.jpg","type":"GRAPHIC","id":"NTFILEKHbHTnv7MvRhARkt","market":"us","size":190165},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922070095/tm2212435d4-tbl_covid4clr.jpg","primary":false,"translateUrl":"","linkName":"tm2212435d4-tbl_covid4clr.jpg","type":"GRAPHIC","id":"NTFILE2xMv4DsQFLGCYZ2w","market":"us","size":161207},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922070095/tm2212435d4-pht_circle4clr.jpg","primary":false,"translateUrl":"","linkName":"tm2212435d4-pht_circle4clr.jpg","type":"GRAPHIC","id":"NTFILE89sybTHFJ66pZ7ib","market":"us","size":181526},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922070095/tm2212435d6_ex23-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm2212435d6_ex23-2img001.jpg","type":"GRAPHIC","id":"NTFILE6k7TUdCi16pET8Lf","market":"us","size":6599},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922070095/tm2212435d4_ex5-1img005.jpg","primary":false,"translateUrl":"","linkName":"tm2212435d4_ex5-1img005.jpg","type":"GRAPHIC","id":"NTFILE67y7RdCHP3XQ8uSK","market":"us","size":14776}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2022-06-10 00:00","pubTimestamp":1654790400,"title_zh":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15009952","market":"us","labels":[],"media":"sec.gov","original_id":"AN151228722000007-PRE","pdf_url":"","pub_time":1654617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"PRE","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1876431/000151228722000007/0001512287-22-000007-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512287/000151228722000007/13G.htm","primary":true,"translateUrl":"","linkName":"13G.htm","type":"SC 13G","id":"NTFILEC5nSVrRv8CCqddM3","market":"us","size":55097},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512287/000151228722000007/EX99.1.htm","primary":false,"translateUrl":"","linkName":"EX99.1.htm","type":"EX-99","id":"NTFILEA4cfs5J4ADGrowEx","market":"us","size":1884}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-06-08 00:00","pubTimestamp":1654617600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14973834","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922066110-PRE","pdf_url":"","pub_time":1653926400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"PRE","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922066110/0001104659-22-066110-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1684210/000110465922066110/tm2217228d1_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm2217228d1_sc13g.htm","type":"SC 13G","id":"NTFILE7w96BVfVXF98mak4","market":"us","size":156130},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1684210/000110465922066110/tm2217228d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2217228d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE6Bg5wzFki3zEYpS5","market":"us","size":12240},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1684210/000110465922066110/tm2217228d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2217228d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE2SevEGg1AnczuQCf","market":"us","size":4123}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-05-31 00:00","pubTimestamp":1653926400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14973833","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922066118-PRE","pdf_url":"","pub_time":1653926400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"PRE","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922066118/0001104659-22-066118-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922066118/tm2217233d1_sc13d.htm","primary":true,"translateUrl":"","linkName":"tm2217233d1_sc13d.htm","type":"SC 13D","id":"NTFILE7ZKFd6mTj4YRLiDU","market":"us","size":76766},{"description":"EXHIBIT 99.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922066118/tm2217233d1_ex99-a.htm","primary":false,"translateUrl":"","linkName":"tm2217233d1_ex99-a.htm","type":"EX-99.A","id":"NTFILEGHJQSYw6H1qv5d1X","market":"us","size":4684}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-05-31 00:00","pubTimestamp":1653926400,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14973832","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922066520-PRE","pdf_url":"","pub_time":1653926400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"PRE","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922066520/0001104659-22-066520-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844839/000110465922066520/tm2217235d1_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm2217235d1_sc13g.htm","type":"SC 13G","id":"NTFILEFtQBLaWgeKg4X2M2","market":"us","size":41180}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-05-31 00:00","pubTimestamp":1653926400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14940126","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315222015233-PRE","pdf_url":"","pub_time":1653580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"PRE","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1876431/000149315222015233/0001493152-22-015233-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768375/000149315222015233/formsc13g.htm","primary":true,"translateUrl":"","linkName":"formsc13g.htm","type":"SC 13G","id":"NTFILEHXSyCQcixky5XaMv","market":"us","size":180097}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-05-27 00:00","pubTimestamp":1653580800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14940125","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922065839-PRE","pdf_url":"","pub_time":1653580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"PRE","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922065839/0001104659-22-065839-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922065839/tm2215949-3_20f.htm","primary":true,"translateUrl":"","linkName":"tm2215949-3_20f.htm","type":"20-F","id":"NTFILE27yASr8SBUGZhVw1","market":"us","size":281736},{"description":"EXHIBIT 1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922065839/tm2215949d4_ex1-1.htm","primary":false,"translateUrl":"","linkName":"tm2215949d4_ex1-1.htm","type":"EX-1.1","id":"NTFILEGkgG94e9G3wCsbqC","market":"us","size":321195},{"description":"EXHIBIT 4.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922065839/tm2215949d4_ex4-4.htm","primary":false,"translateUrl":"","linkName":"tm2215949d4_ex4-4.htm","type":"EX-4.4","id":"NTFILE3FvPe1Wb4imRg93c","market":"us","size":145231},{"description":"EXHIBIT 15.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922065839/tm2215949d4_ex15-1.htm","primary":false,"translateUrl":"","linkName":"tm2215949d4_ex15-1.htm","type":"EX-15.1","id":"NTFILECYHJ2BHWuiTqY6hW","market":"us","size":535218},{"description":"EXHIBIT 15.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922065839/tm2215949d4_ex15-2.htm","primary":false,"translateUrl":"","linkName":"tm2215949d4_ex15-2.htm","type":"EX-15.2","id":"NTFILE13RLEXpyG7pF8rLd","market":"us","size":1880},{"description":"EXHIBIT 15.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922065839/tm2215949d4_ex15-3.htm","primary":false,"translateUrl":"","linkName":"tm2215949d4_ex15-3.htm","type":"EX-15.3","id":"NTFILE5dyPbk9aRSN5ARRd","market":"us","size":2917},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922065839/tm2215949d1-fc_merger4c.jpg","primary":false,"translateUrl":"","linkName":"tm2215949d1-fc_merger4c.jpg","type":"GRAPHIC","id":"NTFILEHfSJV5EByPkU5B5y","market":"us","size":43269},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1876431/000110465922065839/tm2215949d4_ex15-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm2215949d4_ex15-2img001.jpg","type":"GRAPHIC","id":"NTFILE28eLLMbUjJVWd8tk","market":"us","size":2275}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-05-27 00:00","pubTimestamp":1653580800,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":2,"totalSize":215,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-14","symbol":"PRE","defaultRemindTime":1699972200000,"type":"split","dateTimestamp":1699938000000,"forFactor":15,"toFactor":1,"ratio":15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1674100800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRE","date":"2025-04-22","current":-1.119898,"percent":0.512088,"low":-25.05134,"twenty":-1.562648,"median":-1.129712,"eighty":-0.667203,"high":569.504437,"avg":34.685917,"sd":132.725658,"marketCap":52534071},"quantilePoints":[{"date":"2021-07-16","current":569.504437,"twenty":569.504437,"median":569.504437,"eighty":569.504437,"marketCap":340360340},{"date":"2021-07-23","current":550.766998,"twenty":550.766998,"median":550.766998,"eighty":556.445055,"marketCap":329162041},{"date":"2021-07-30","current":547.928042,"twenty":547.928042,"median":548.972755,"eighty":550.766998,"marketCap":327465359},{"date":"2021-08-06","current":548.876217,"twenty":547.928042,"median":548.64344,"eighty":550.766998,"marketCap":328032029},{"date":"2021-08-13","current":549.631387,"twenty":547.928042,"median":548.876217,"eighty":550.766998,"marketCap":328483351},{"date":"2021-08-20","current":546.224626,"twenty":547.928042,"median":548.924486,"eighty":550.766998,"marketCap":326447324},{"date":"2021-08-27","current":546.224626,"twenty":546.224626,"median":548.876217,"eighty":550.766998,"marketCap":326447324},{"date":"2021-09-03","current":550.199192,"twenty":546.224626,"median":548.169353,"eighty":550.766998,"marketCap":328822696},{"date":"2021-09-10","current":551.902609,"twenty":546.224626,"median":548.876217,"eighty":550.766998,"marketCap":329840731},{"date":"2021-09-17","current":560.987426,"twenty":546.67887,"median":548.876217,"eighty":550.880559,"marketCap":335270208},{"date":"2021-09-24","current":563.826455,"twenty":546.792431,"median":549.063653,"eighty":551.902609,"marketCap":336966934},{"date":"2021-10-01","current":187.305271,"twenty":546.67887,"median":549.063653,"eighty":556.785738,"marketCap":111941684},{"date":"2021-10-08","current":185.796253,"twenty":546.224626,"median":548.924486,"eighty":552.811098,"marketCap":111039830},{"date":"2021-10-15","current":186.173508,"twenty":546.111065,"median":548.410663,"eighty":551.902609,"marketCap":111265294},{"date":"2021-10-22","current":185.984881,"twenty":186.701664,"median":547.928042,"eighty":551.902609,"marketCap":111152562},{"date":"2021-10-29","current":185.984881,"twenty":186.362134,"median":547.928042,"eighty":551.902609,"marketCap":111152562},{"date":"2021-11-05","current":186.928017,"twenty":186.362134,"median":547.928042,"eighty":551.448365,"marketCap":111716221},{"date":"2021-11-12","current":-24.850324,"twenty":186.324409,"median":546.792431,"eighty":550.880559,"marketCap":111490757},{"date":"2021-11-19","current":-24.875451,"twenty":186.173508,"median":546.224626,"eighty":550.766998,"marketCap":111603489},{"date":"2021-11-26","current":-24.850324,"twenty":185.984881,"median":546.224626,"eighty":550.766998,"marketCap":111490757},{"date":"2021-12-03","current":-24.875451,"twenty":185.82116,"median":546.224626,"eighty":550.426314,"marketCap":111603489},{"date":"2021-12-10","current":-24.825197,"twenty":-24.810121,"median":545.940723,"eighty":549.858509,"marketCap":111378025},{"date":"2021-12-17","current":-24.850324,"twenty":-24.825197,"median":187.116643,"eighty":549.631387,"marketCap":111490757},{"date":"2021-12-23","current":-24.925705,"twenty":-24.850324,"median":186.928017,"eighty":549.631387,"marketCap":111828952},{"date":"2021-12-31","current":-24.900578,"twenty":-24.850324,"median":186.550762,"eighty":549.631387,"marketCap":111716221},{"date":"2022-01-07","current":-24.875451,"twenty":-24.850324,"median":186.550762,"eighty":549.631387,"marketCap":111603489},{"date":"2022-01-14","current":-24.925705,"twenty":-24.875451,"median":186.362134,"eighty":549.404293,"marketCap":111828952},{"date":"2022-01-21","current":-24.850324,"twenty":-24.875451,"median":186.362134,"eighty":549.063653,"marketCap":111490757},{"date":"2022-01-28","current":-24.875451,"twenty":-24.875451,"median":186.173508,"eighty":549.063653,"marketCap":111603489},{"date":"2022-02-04","current":-24.900578,"twenty":-24.875451,"median":186.173508,"eighty":549.045473,"marketCap":111716221},{"date":"2022-02-11","current":-24.925705,"twenty":-24.875451,"median":186.173508,"eighty":548.953447,"marketCap":111828952},{"date":"2022-02-18","current":-24.900578,"twenty":-24.875451,"median":185.984881,"eighty":548.876217,"marketCap":111716221},{"date":"2022-02-25","current":-24.900578,"twenty":-24.875451,"median":185.911322,"eighty":548.876217,"marketCap":111716221},{"date":"2022-03-04","current":-1.189242,"twenty":-24.900578,"median":185.796253,"eighty":548.410663,"marketCap":111953561},{"date":"2022-03-11","current":-1.188045,"twenty":-24.900578,"median":-1.188045,"eighty":547.928042,"marketCap":111840818},{"date":"2022-03-18","current":-1.189242,"twenty":-24.875451,"median":-1.188045,"eighty":547.928042,"marketCap":111953561},{"date":"2022-03-25","current":-1.185051,"twenty":-24.875451,"median":-1.188045,"eighty":547.928042,"marketCap":111558959},{"date":"2022-04-01","current":-0.656559,"twenty":-24.875451,"median":-1.185051,"eighty":547.928042,"marketCap":114247403},{"date":"2022-04-08","current":-0.661216,"twenty":-24.875451,"median":-1.183254,"eighty":547.928042,"marketCap":115057675},{"date":"2022-04-14","current":-0.661881,"twenty":-24.875451,"median":-1.183254,"eighty":547.928042,"marketCap":115173428},{"date":"2022-04-22","current":-0.661216,"twenty":-24.875451,"median":-0.663211,"eighty":547.928042,"marketCap":115057675},{"date":"2022-04-29","current":-0.663877,"twenty":-24.875451,"median":-0.662878,"eighty":547.928042,"marketCap":115520687},{"date":"2022-05-06","current":-0.661216,"twenty":-24.875451,"median":-0.663211,"eighty":547.019553,"marketCap":115057675},{"date":"2022-05-13","current":-0.68982,"twenty":-24.875451,"median":-0.663877,"eighty":546.792431,"marketCap":120035014},{"date":"2022-05-20","current":-3.65447,"twenty":-24.875451,"median":-0.664542,"eighty":546.792431,"marketCap":635911658},{"date":"2022-05-27","current":-3.271803,"twenty":-24.875451,"median":-0.667868,"eighty":546.338187,"marketCap":569324050},{"date":"2022-06-03","current":-3.220781,"twenty":-24.875451,"median":-0.678179,"eighty":546.224626,"marketCap":560445702},{"date":"2022-06-10","current":-2.374576,"twenty":-24.875451,"median":-0.69115,"eighty":546.224626,"marketCap":496077681},{"date":"2022-06-17","current":-2.199271,"twenty":-24.875451,"median":-1.183254,"eighty":546.224626,"marketCap":459454496},{"date":"2022-06-24","current":-2.231145,"twenty":-24.875451,"median":-1.183254,"eighty":546.224626,"marketCap":466113257},{"date":"2022-07-01","current":-2.095683,"twenty":-24.875451,"median":-1.185051,"eighty":546.224626,"marketCap":437813523},{"date":"2022-07-08","current":-2.140837,"twenty":-24.875451,"median":-1.188045,"eighty":546.224626,"marketCap":447246768},{"date":"2022-07-15","current":-2.108963,"twenty":-24.875451,"median":-1.188045,"eighty":546.224626,"marketCap":440588007},{"date":"2022-07-22","current":-2.1249,"twenty":-24.875451,"median":-1.189242,"eighty":546.111065,"marketCap":443917388},{"date":"2022-07-29","current":-2.1249,"twenty":-24.870426,"median":-1.189242,"eighty":473.98651,"marketCap":443917388},{"date":"2022-08-05","current":-2.119588,"twenty":-24.850324,"median":-1.863165,"eighty":187.267545,"marketCap":442807594},{"date":"2022-08-12","current":-2.098339,"twenty":-24.850324,"median":-2.097011,"eighty":187.116643,"marketCap":438368420},{"date":"2022-08-19","current":-2.07709,"twenty":-24.850324,"median":-2.098339,"eighty":187.078918,"marketCap":433929246},{"date":"2022-08-26","current":-2.07709,"twenty":-24.850324,"median":-2.098339,"eighty":186.890292,"marketCap":433929246},{"date":"2022-09-02","current":-2.087714,"twenty":-24.850324,"median":-2.095683,"eighty":186.701664,"marketCap":436148833},{"date":"2022-09-09","current":-1.377072,"twenty":-24.850324,"median":-2.093026,"eighty":186.550762,"marketCap":472772018},{"date":"2022-09-16","current":-1.17342,"twenty":-24.850324,"median":-2.079746,"eighty":186.550762,"marketCap":402855029},{"date":"2022-09-23","current":-1.164078,"twenty":-24.850324,"median":-2.0611,"eighty":186.550762,"marketCap":399647726},{"date":"2022-09-30","current":-1.221909,"twenty":-24.850324,"median":-2.034591,"eighty":186.550762,"marketCap":419501931},{"date":"2022-10-07","current":-1.163722,"twenty":-24.850324,"median":-1.992094,"eighty":186.456448,"marketCap":399525649},{"date":"2022-10-14","current":-1.166955,"twenty":-24.850324,"median":-1.346363,"eighty":186.362134,"marketCap":400635442},{"date":"2022-10-21","current":-1.17342,"twenty":-24.850324,"median":-1.267164,"eighty":186.362134,"marketCap":402855029},{"date":"2022-10-28","current":-1.037653,"twenty":-24.850324,"median":-1.225141,"eighty":186.362134,"marketCap":356243703},{"date":"2022-11-04","current":-1.008559,"twenty":-24.850324,"median":-1.192751,"eighty":186.362134,"marketCap":346255562},{"date":"2022-11-11","current":-1.20062,"twenty":-24.850324,"median":-1.191167,"eighty":186.362134,"marketCap":333537329},{"date":"2022-11-18","current":-0.906837,"twenty":-24.850324,"median":-1.189583,"eighty":186.173508,"marketCap":251923117},{"date":"2022-11-25","current":-0.727067,"twenty":-24.850324,"median":-1.189242,"eighty":186.173508,"marketCap":201982411},{"date":"2022-12-02","current":-0.723033,"twenty":-24.830222,"median":-1.189242,"eighty":186.173508,"marketCap":200861520},{"date":"2022-12-09","current":-0.723073,"twenty":-24.825197,"median":-1.188045,"eighty":186.173508,"marketCap":200872618},{"date":"2022-12-16","current":-0.902842,"twenty":-24.825197,"median":-1.188045,"eighty":186.173508,"marketCap":250813324},{"date":"2022-12-23","current":-0.838924,"twenty":-24.825197,"median":-1.185051,"eighty":186.173508,"marketCap":233056628},{"date":"2022-12-30","current":-0.798975,"twenty":-24.825197,"median":-1.183254,"eighty":186.060332,"marketCap":221958694},{"date":"2023-01-06","current":-0.759026,"twenty":-24.825197,"median":-1.183254,"eighty":185.984881,"marketCap":210860759},{"date":"2023-01-13","current":-0.707093,"twenty":-24.825197,"median":-1.183186,"eighty":185.984881,"marketCap":196433444},{"date":"2023-01-20","current":-0.619206,"twenty":-24.820172,"median":-1.179885,"eighty":185.984881,"marketCap":172017987},{"date":"2023-01-27","current":-0.615211,"twenty":-24.795046,"median":-1.17342,"eighty":185.955458,"marketCap":170908194},{"date":"2023-02-03","current":-0.587287,"twenty":-20.795756,"median":-1.171804,"eighty":185.829462,"marketCap":163150738},{"date":"2023-02-10","current":-0.567272,"twenty":-4.634097,"median":-1.165339,"eighty":185.796253,"marketCap":157590672},{"date":"2023-02-17","current":-0.4674,"twenty":-3.641714,"median":-1.163722,"eighty":148.544321,"marketCap":129845835},{"date":"2023-02-24","current":-0.403482,"twenty":-3.590692,"median":-1.163722,"eighty":-0.399488,"marketCap":112089140},{"date":"2023-03-03","current":-0.415467,"twenty":-3.546048,"median":-1.14756,"eighty":-0.403482,"marketCap":115418520},{"date":"2023-03-10","current":-0.351589,"twenty":-3.405736,"median":-1.139478,"eighty":-0.391498,"marketCap":97672923},{"date":"2023-03-17","current":-0.571586,"twenty":-3.329203,"median":-1.128164,"eighty":-0.391498,"marketCap":108860477},{"date":"2023-03-24","current":-0.532243,"twenty":-3.271803,"median":-1.10092,"eighty":-0.393096,"marketCap":101367501},{"date":"2023-03-31","current":-0.80055,"twenty":-3.239914,"median":-1.015025,"eighty":-0.399488,"marketCap":152467468},{"date":"2023-04-06","current":-0.825317,"twenty":-3.234812,"median":-0.998862,"eighty":-0.402683,"marketCap":157184431},{"date":"2023-04-14","current":-0.700481,"twenty":-3.223332,"median":-0.969769,"eighty":-0.403482,"marketCap":133409035},{"date":"2023-04-21","current":-0.698313,"twenty":-3.215679,"median":-0.960071,"eighty":-0.41307,"marketCap":132996102},{"date":"2023-04-28","current":-0.681719,"twenty":-3.199097,"median":-0.908834,"eighty":-0.418312,"marketCap":129835578},{"date":"2023-05-05","current":-0.666458,"twenty":-2.88772,"median":-0.90484,"eighty":-0.419286,"marketCap":126929167},{"date":"2023-05-12","current":-0.722962,"twenty":-2.654,"median":-0.894852,"eighty":-0.421859,"marketCap":137690562},{"date":"2023-05-19","current":-0.759571,"twenty":-2.564754,"median":-0.873274,"eighty":-0.430647,"marketCap":144662842},{"date":"2023-05-26","current":-0.745581,"twenty":-2.454259,"median":-0.850909,"eighty":-0.441434,"marketCap":141998378},{"date":"2023-06-02","current":-0.770713,"twenty":-2.396887,"median":-0.846514,"eighty":-0.446228,"marketCap":146784840},{"date":"2023-06-09","current":-0.839036,"twenty":-2.370326,"median":-0.846914,"eighty":-0.450622,"marketCap":141328273},{"date":"2023-06-16","current":-0.851634,"twenty":-2.339515,"median":-0.844716,"eighty":-0.464205,"marketCap":143450272},{"date":"2023-06-23","current":-0.799443,"twenty":-2.298079,"median":-0.839036,"eighty":-0.466601,"marketCap":134659136},{"date":"2023-06-30","current":-0.797928,"twenty":-2.255581,"median":-0.838924,"eighty":-0.488972,"marketCap":134403858},{"date":"2023-07-07","current":-0.795749,"twenty":-2.234332,"median":-0.838924,"eighty":-0.509746,"marketCap":134036896},{"date":"2023-07-14","current":-0.806074,"twenty":-2.222645,"median":-0.834869,"eighty":-0.520932,"marketCap":135775977},{"date":"2023-07-21","current":-0.789782,"twenty":-2.207771,"median":-0.833543,"eighty":-0.526895,"marketCap":133031739},{"date":"2023-07-28","current":-0.84538,"twenty":-2.204584,"median":-0.83371,"eighty":-0.546255,"marketCap":142396780},{"date":"2023-08-04","current":-0.738463,"twenty":-2.203521,"median":-0.833543,"eighty":-0.568135,"marketCap":124387616},{"date":"2023-08-11","current":-0.72562,"twenty":-2.199271,"median":-0.827765,"eighty":-0.571629,"marketCap":122224353},{"date":"2023-08-18","current":-0.642142,"twenty":-2.19874,"median":-0.820376,"eighty":-0.571845,"marketCap":108163144},{"date":"2023-08-25","current":-0.480001,"twenty":-2.193959,"median":-0.812609,"eighty":-0.571845,"marketCap":80851950},{"date":"2023-08-31","current":-0.588523,"twenty":-2.183335,"median":-0.806074,"eighty":-0.571802,"marketCap":99131522},{"date":"2023-09-08","current":-0.535653,"twenty":-2.170586,"median":-0.80055,"eighty":-0.56986,"marketCap":90226089},{"date":"2023-09-15","current":-0.546356,"twenty":-2.161023,"median":-0.80039,"eighty":-0.556737,"marketCap":92028809},{"date":"2023-09-22","current":-1.846769,"twenty":-2.155711,"median":-0.803312,"eighty":-0.559529,"marketCap":84021130},{"date":"2023-09-29","current":-1.901528,"twenty":-2.151461,"median":-0.81133,"eighty":-0.567272,"marketCap":86512488},{"date":"2023-10-06","current":-1.743431,"twenty":-2.151461,"median":-0.815819,"eighty":-0.570723,"marketCap":79319639},{"date":"2023-10-13","current":-1.782658,"twenty":-2.147211,"median":-0.825317,"eighty":-0.571759,"marketCap":81104331},{"date":"2023-10-20","current":-1.703807,"twenty":-2.146149,"median":-0.833543,"eighty":-0.571932,"marketCap":77516920},{"date":"2023-10-27","current":-1.525502,"twenty":-2.146149,"median":-0.833543,"eighty":-0.572018,"marketCap":69404684},{"date":"2023-11-03","current":-1.26795,"twenty":-2.140837,"median":-0.83371,"eighty":-0.57547,"marketCap":57687010},{"date":"2023-11-10","current":-1.31946,"twenty":-2.135524,"median":-0.835437,"eighty":-0.577928,"marketCap":60030545},{"date":"2023-11-17","current":-1.315498,"twenty":-2.135524,"median":-0.840977,"eighty":-0.579533,"marketCap":59850302},{"date":"2023-11-24","current":-1.243485,"twenty":-2.135524,"median":-0.845947,"eighty":-0.581979,"marketCap":54922867},{"date":"2023-12-01","current":-1.142809,"twenty":-2.131274,"median":-0.850909,"eighty":-0.583997,"marketCap":50476158},{"date":"2023-12-08","current":-1.156413,"twenty":-2.125962,"median":-0.853434,"eighty":-0.584726,"marketCap":51077065},{"date":"2023-12-15","current":-1.131925,"twenty":-2.1249,"median":-0.854381,"eighty":-0.586794,"marketCap":49995433},{"date":"2023-12-22","current":-1.461162,"twenty":-2.1249,"median":-0.865285,"eighty":-0.588276,"marketCap":64537374},{"date":"2023-12-29","current":-1.616258,"twenty":-2.1249,"median":-0.866929,"eighty":-0.588823,"marketCap":71387710},{"date":"2024-01-05","current":-1.515582,"twenty":-2.1249,"median":-0.878499,"eighty":-0.589272,"marketCap":66941000},{"date":"2024-01-12","current":-1.22988,"twenty":-2.1249,"median":-0.894852,"eighty":-0.591306,"marketCap":54321961},{"date":"2024-01-19","current":-1.267973,"twenty":-2.121882,"median":-0.899942,"eighty":-0.59445,"marketCap":56004499},{"date":"2024-01-26","current":-1.25981,"twenty":-2.119896,"median":-0.90484,"eighty":-0.596834,"marketCap":55643955},{"date":"2024-02-02","current":-1.384975,"twenty":-2.119588,"median":-0.910832,"eighty":-0.598236,"marketCap":61172296},{"date":"2024-02-09","current":-1.278857,"twenty":-2.119588,"median":-0.96492,"eighty":-0.59905,"marketCap":56485225},{"date":"2024-02-16","current":-1.391125,"twenty":-2.115338,"median":-0.969769,"eighty":-0.602419,"marketCap":61443906},{"date":"2024-02-23","current":-1.346882,"twenty":-2.114275,"median":-0.998862,"eighty":-0.604832,"marketCap":59489758},{"date":"2024-03-01","current":-1.344161,"twenty":-2.114275,"median":-1.026339,"eighty":-0.606694,"marketCap":59369577},{"date":"2024-03-08","current":-1.374091,"twenty":-2.114275,"median":-1.115234,"eighty":-0.607221,"marketCap":60691571},{"date":"2024-03-15","current":-1.278857,"twenty":-2.114275,"median":-1.115599,"eighty":-0.609166,"marketCap":56485225},{"date":"2024-03-22","current":-1.277497,"twenty":-2.111088,"median":-1.126483,"eighty":-0.610915,"marketCap":56425134},{"date":"2024-03-28","current":-0.971387,"twenty":-2.108963,"median":-1.126483,"eighty":-0.612814,"marketCap":42904734},{"date":"2024-04-05","current":-0.672529,"twenty":-2.108963,"median":-1.115599,"eighty":-0.615211,"marketCap":42183646},{"date":"2024-04-12","current":-0.731428,"twenty":-2.108963,"median":-1.115234,"eighty":-0.616809,"marketCap":45878020},{"date":"2024-04-19","current":-0.611216,"twenty":-2.106838,"median":-1.062129,"eighty":-0.615113,"marketCap":38337844},{"date":"2024-04-26","current":-0.952271,"twenty":-2.103651,"median":-1.008559,"eighty":-0.615113,"marketCap":59730121},{"date":"2024-05-03","current":-1.021248,"twenty":-2.103651,"median":-0.985124,"eighty":-0.615211,"marketCap":64056648},{"date":"2024-05-10","current":-1.047905,"twenty":-2.103651,"median":-1.008559,"eighty":-0.616809,"marketCap":65728675},{"date":"2024-05-17","current":-1.139451,"twenty":-2.101526,"median":-1.019969,"eighty":-0.619206,"marketCap":71470772},{"date":"2024-05-24","current":-1.137503,"twenty":-2.098339,"median":-1.047905,"eighty":-0.621696,"marketCap":71348599},{"date":"2024-05-31","current":-1.151138,"twenty":-2.098339,"median":-1.086606,"eighty":-0.625493,"marketCap":72203805},{"date":"2024-06-07","current":-1.129712,"twenty":-2.098339,"median":-1.115417,"eighty":-0.625856,"marketCap":70859910},{"date":"2024-06-14","current":-1.168668,"twenty":-2.098339,"median":-1.115599,"eighty":-0.626302,"marketCap":73303356},{"date":"2024-06-21","current":-1.221852,"twenty":-2.096214,"median":-1.120194,"eighty":-0.627016,"marketCap":74402906},{"date":"2024-06-28","current":-1.223859,"twenty":-2.095152,"median":-1.121921,"eighty":-0.627195,"marketCap":74525078},{"date":"2024-07-05","current":-1.168685,"twenty":-2.093026,"median":-1.122904,"eighty":-0.627195,"marketCap":71165341},{"date":"2024-07-12","current":-1.356276,"twenty":-2.093026,"median":-1.126483,"eighty":-0.635185,"marketCap":82588447},{"date":"2024-07-15","current":-1.352263,"twenty":-2.091964,"median":-1.127323,"eighty":-0.636576,"marketCap":82344103},{"date":"2024-08-02","current":-1.125549,"twenty":-2.090901,"median":-1.126483,"eighty":-0.637968,"marketCap":68538637},{"date":"2024-08-09","current":-1.101473,"twenty":-2.085589,"median":-1.124718,"eighty":-0.642142,"marketCap":67072570},{"date":"2024-08-16","current":-1.083416,"twenty":-2.080277,"median":-1.121921,"eighty":-0.645053,"marketCap":65973020},{"date":"2024-08-23","current":-1.063353,"twenty":-2.07709,"median":-1.121921,"eighty":-0.650118,"marketCap":64751297},{"date":"2024-08-30","current":-0.977081,"twenty":-2.070694,"median":-1.115599,"eighty":-0.653057,"marketCap":59497890},{"date":"2024-09-06","current":-0.906859,"twenty":-2.060048,"median":-1.115599,"eighty":-0.656027,"marketCap":55221861},{"date":"2024-09-13","current":-0.898834,"twenty":-2.053716,"median":-1.103479,"eighty":-0.656559,"marketCap":54733172},{"date":"2024-09-20","current":-0.874758,"twenty":-2.040966,"median":-1.101473,"eighty":-0.656692,"marketCap":53267105},{"date":"2024-09-27","current":-0.84065,"twenty":-2.023967,"median":-1.09746,"eighty":-0.657357,"marketCap":51190176},{"date":"2024-10-04","current":-0.86272,"twenty":-2.017592,"median":-1.093447,"eighty":-0.65789,"marketCap":52534071},{"date":"2024-10-11","current":-1.03018,"twenty":-1.989909,"median":-1.090428,"eighty":-0.658023,"marketCap":51311127},{"date":"2024-10-18","current":-1.223981,"twenty":-1.981171,"median":-1.093447,"eighty":-0.658635,"marketCap":60963957},{"date":"2024-10-25","current":-1.155301,"twenty":-1.973167,"median":-1.09746,"eighty":-0.658993,"marketCap":57543134},{"date":"2024-10-31","current":-1.138155,"twenty":-1.941152,"median":-1.101473,"eighty":-0.659154,"marketCap":56689150},{"date":"2024-11-08","current":-1.086621,"twenty":-1.925699,"median":-1.099466,"eighty":-0.661216,"marketCap":54122311},{"date":"2024-11-15","current":-1.17983,"twenty":-1.925302,"median":-1.101473,"eighty":-0.661216,"marketCap":58764857},{"date":"2024-11-22","current":-1.084168,"twenty":-1.921736,"median":-1.101994,"eighty":-0.661216,"marketCap":54000138},{"date":"2024-11-29","current":-1.166777,"twenty":-1.905887,"median":-1.103479,"eighty":-0.661748,"marketCap":54733172},{"date":"2024-12-06","current":-1.302207,"twenty":-1.901607,"median":-1.103791,"eighty":-0.661881,"marketCap":61086130},{"date":"2024-12-13","current":-1.338669,"twenty":-1.892018,"median":-1.115234,"eighty":-0.661881,"marketCap":62796541},{"date":"2024-12-20","current":-1.426177,"twenty":-1.876011,"median":-1.115599,"eighty":-0.661881,"marketCap":66901529},{"date":"2024-12-27","current":-1.507956,"twenty":-1.86694,"median":-1.116055,"eighty":-0.66228,"marketCap":70737738},{"date":"2025-01-03","current":-1.479307,"twenty":-1.862819,"median":-1.117789,"eighty":-0.662546,"marketCap":69393843},{"date":"2025-01-10","current":-1.393361,"twenty":-1.859195,"median":-1.119898,"eighty":-0.662546,"marketCap":65362159},{"date":"2025-01-17","current":-1.544417,"twenty":-1.841871,"median":-1.121921,"eighty":-0.662546,"marketCap":72448150},{"date":"2025-01-24","current":-1.48712,"twenty":-1.822281,"median":-1.125549,"eighty":-0.662546,"marketCap":69760360},{"date":"2025-01-31","current":-1.408988,"twenty":-1.8203,"median":-1.127323,"eighty":-0.662546,"marketCap":66095192},{"date":"2025-02-07","current":-1.408988,"twenty":-1.783054,"median":-1.128319,"eighty":-0.662546,"marketCap":66095192},{"date":"2025-02-14","current":-1.432428,"twenty":-1.782658,"median":-1.130092,"eighty":-0.662546,"marketCap":67194743},{"date":"2025-02-21","current":-1.393361,"twenty":-1.757616,"median":-1.132575,"eighty":-0.663078,"marketCap":65362159},{"date":"2025-02-28","current":-1.289185,"twenty":-1.749137,"median":-1.137503,"eighty":-0.663211,"marketCap":60475268},{"date":"2025-03-07","current":-1.247514,"twenty":-1.744461,"median":-1.139769,"eighty":-0.663211,"marketCap":58520512},{"date":"2025-03-14","current":-1.145942,"twenty":-1.711732,"median":-1.143037,"eighty":-0.663744,"marketCap":53755794},{"date":"2025-03-21","current":-1.119898,"twenty":-1.703807,"median":-1.141449,"eighty":-0.663877,"marketCap":52534071},{"date":"2025-03-28","current":-0.992308,"twenty":-1.703173,"median":-1.138155,"eighty":-0.664409,"marketCap":46548852},{"date":"2025-04-04","current":-1.041765,"twenty":-1.700479,"median":-1.133927,"eighty":-0.665074,"marketCap":48868904},{"date":"2025-04-11","current":-0.927171,"twenty":-1.632975,"median":-1.13292,"eighty":-0.666208,"marketCap":43493324},{"date":"2025-04-17","current":-1.033483,"twenty":-1.584092,"median":-1.130472,"eighty":-0.666905,"marketCap":48480396},{"date":"2025-04-22","current":-1.119898,"twenty":-1.562648,"median":-1.129712,"eighty":-0.667203,"marketCap":52534071}],"updateTime":1745430268242}}}