US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pioneer Power Solutions

2.75

-0.0500-1.79%

Post-market: 2.750.00000.00%19:24 EDT

Volume:25.81K

Turnover:70.69K

Market Cap:30.58M

PE:0.93

High:2.88

Open:2.83

Low:2.70

Close:2.80

Loading ...

Overview Company News Filings

Pioneer Power Solutions’ Earnings Call Highlights Growth and Strategic Moves

Pioneer Power to Present at the Planet MicroCap Showcase: VEGAS 2025 in partnership with MicroCapClub on Wednesday, April 23, 2025 & 1x1 Meetings on Thursday, April 24, 2025

Pioneer Power Stock Rises on Swing to Profit in 4Q

Pioneer Power Solutions Inc reports results for the quarter ended December 31 - Earnings Summary

Pioneer Power Announces Financial Results for Fourth Quarter and Full Year 2024

THOMSON REUTERS

Pioneer Power Solutions Outlook FY Revenue USD 27-29 Million

THOMSON REUTERS

Press Release: Pioneer Power Announces Financial Results for Fourth Quarter and Full Year 2024

Pioneer Power Solutions Inc expected to post earnings of 13 cents a share - Earnings Preview

Pioneer Power to Host 2024 Fourth Quarter and Year End Financial Results Conference Call on Tuesday, April 15, 2025 at 4:30 p.m. ET

Pioneer Power Solutions Delays Annual Report Filing

Pioneer Power Solutions Inc expected to post earnings of 13 cents a share - Earnings Preview

Pioneer Power Invited to Participate in the 37th Annual ROTH Conference

BRIEF-Pioneer Power Solutions Inc - Prelim Q4 2024 Revenue From Continuing Operations Up 265% To $9.8 Million

Pioneer Power Solutions Outlook FY Revenue USD 27-29 Million

THOMSON REUTERS

Press Release: Pioneer Power Announces Preliminary Q4 and Full Year 2024 Financial Results

BRIEF-Pioneer Power Renews On-Site Power Service Agreement With U.S. Retailer

Pioneer Power renews, extends service agreement with existing customer

Pioneer Power Renews on-Site Power Service Agreement With Large U.S. Retailer for Estimated $2 Million in Annual Revenue Over Three Years

THOMSON REUTERS

Pioneer Power Renews On-site Power Service Agreement with Large U.S. Retailer for Estimated $2 Million in Annual Revenue Over Three Years

BRIEF-Pioneer Announces E-Boost Order Valued At $1.3 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PPSI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PPSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPSI\",,,,,undefined,":{"symbol":"PPSI","market":"US","secType":"STK","nameCN":"Pioneer Power Solutions","latestPrice":2.75,"timestamp":1745611200000,"preClose":2.8,"halted":0,"volume":25811,"hourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.75,"latestTime":"19:24 EDT","volume":26,"amount":73.38,"timestamp":1745623456917},"delay":0,"floatShares":8610020,"shares":11120266,"eps":2.964574,"marketStatus":"Market Closed","change":-0.05,"latestTime":"04-25 16:00:00 EDT","open":2.830012,"high":2.8781,"low":2.7001,"amount":70694.9945713,"amplitude":0.063571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.964574,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1233896400000,"exchange":"NASDAQ","adjPreClose":2.8,"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.8,"latestTime":"08:36 EDT","volume":22,"amount":62.7,"timestamp":1745584582926},"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.75,"latestTime":"19:24 EDT","volume":26,"amount":73.38,"timestamp":1745623456917},"volumeRatio":0.6606888717072751,"impliedVol":0.4445,"impliedVolPercentile":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPSI\",,,,,undefined,":{"symbol":"PPSI","floatShares":8610020,"roa":"-6.63%","roe":"-13.49%","lyrEps":2.964574,"volumeRatio":0.6606888717072751,"shares":11120266,"dividePrice":0,"high":2.8781,"amplitude":0.063571,"preClose":2.8,"low":2.7001,"week52Low":2.25,"pbRate":"0.86","psRate":"1.34","week52High":7,"institutionHeld":0,"latestPrice":2.75,"eps":2.964574,"divideRate":0,"volume":25811,"delay":0,"ttmEps":2.964574,"open":2.830012,"prevYearClose":4.13,"prevWeekClose":2.7,"prevMonthClose":2.99,"prevQuarterClose":2.99,"fiveDayClose":2.7,"twentyDayClose":3.16,"sixtyDayClose":3.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PPSI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528788024","title":"Pioneer Power Solutions’ Earnings Call Highlights Growth and Strategic Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2528788024","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528788024?lang=en_us&edition=fundamental","pubTime":"2025-04-17 08:01","pubTimestamp":1744848072,"startTime":"0","endTime":"0","summary":"Pioneer Power Solutions (($PPSI)) has held its Q4 earnings call. Read on for the main highlights of the call. Pioneer Power Solutions’ recent earni...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pioneer-power-solutions-earnings-call-highlights-growth-and-strategic-moves?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pioneer-power-solutions-earnings-call-highlights-growth-and-strategic-moves?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PPSI"],"gpt_icon":0},{"id":"2527322240","title":"Pioneer Power to Present at the Planet MicroCap Showcase: VEGAS 2025 in partnership with MicroCapClub on Wednesday, April 23, 2025 & 1x1 Meetings on Thursday, April 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527322240","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527322240?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:52","pubTimestamp":1744815120,"startTime":"0","endTime":"0","summary":"FORT LEE, N.J., April 16, 2025----Pioneer Power Solutions, Inc.  , a leader in the design, manufacture, service and integration of distributed energy resources, power generation equipment and mobile electric vehicle  charging solutions, today announced that it will be presenting at the Planet MicroCap Showcase: VEGAS 2025 in partnership with MicroCapClub on Wednesday, April 23, 2025 at 9:00AM . Nathan Mazurek, Chairman and CEO of Pioneer, will be hosting the presentation and answering questions at the conclusion.To access the live presentation, please use the following information:. If you would like to book 1x1 investor meetings with Pioneer Power, and to attend the Planet MicroCap Showcase: VEGAS 2025 in partnership with MicroCapClub, please make sure you are registered here: REGISTER. 1x1 meetings will be scheduled and conducted in person at the conference venue: Paris Hotel & Casino in Las Vegas, NV. The Planet MicroCap Showcase: VEGAS 2025 in partnership with MicroCapClub website ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pioneer-power-present-planet-microcap-145200964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","BK4234","PPSI","PW"],"gpt_icon":0},{"id":"2527475597","title":"Pioneer Power Stock Rises on Swing to Profit in 4Q","url":"https://stock-news.laohu8.com/highlight/detail?id=2527475597","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527475597?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:32","pubTimestamp":1744752720,"startTime":"0","endTime":"0","summary":"Shares of Pioneer Power Solutions climbed after the company swung to a profit in the fourth quarter.The stock rose 11% to $3.03 in after-hours trading. Shares have fallen 27% over the past 12 months through the close of trading Tuesday.The power solutions company swung to a profit of $36.3 million for the fourth-quarter ended Dec. 31, from a loss of $4.5 million in the same period a year before.The results include income of $35.5 million from discontinued operations of the electrical infrastructure segment.Revenue rose to $9.8 million, from $2.7 million for the same quarter the year prior.The company said an increase in shipments and rentals of its mobile EV charging equipment drove the revenue growth.Pioneer Power reaffirmed its view for 2025 revenue of $27 million to $29 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4234","BK4182","BK4084","PPSI","PW"],"gpt_icon":0},{"id":"2527478766","title":"Pioneer Power Solutions Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2527478766","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527478766?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:01","pubTimestamp":1744750903,"startTime":"0","endTime":"0","summary":"Pioneer Power Solutions Inc reports results for the quarter ended December 31 - Earnings SummaryPioneer Power Solutions Inc PPSI.OQ reported quarterly adjusted earnings of $3.30 per share for the quar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL8N3QT1W6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPSI"],"gpt_icon":0},{"id":"2527220484","title":"Pioneer Power Announces Financial Results for Fourth Quarter and Full Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2527220484","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527220484?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:05","pubTimestamp":1744747501,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nTUA39NBK7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4182","PPSI"],"gpt_icon":0},{"id":"2527422018","title":"Pioneer Power Solutions Outlook FY Revenue USD 27-29 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2527422018","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527422018?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:05","pubTimestamp":1744747501,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nPLX9B99D6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4182","PPSI"],"gpt_icon":0},{"id":"2527427556","title":"Press Release: Pioneer Power Announces Financial Results for Fourth Quarter and Full Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2527427556","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527427556?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:05","pubTimestamp":1744747500,"startTime":"0","endTime":"0","summary":"Reports Full Year Revenue Growth of 106% and Diluted EPS of $2.90. Reaffirms Full-Year 2025 Revenue Guidance of $27 Million to $29 Million. Management to Host Conference Call Today at 4:30 pm ET. Pioneer Power Solutions, Inc.  , a leader in the design, manufacture, service and integration of distributed energy resources, power generation equipment and mobile electric vehicle  charging solutions, today announced its final financial results for the fourth quarter and full year ended December 31, 2024, after having previously released preliminary results on February 19, 2025.-- Sold its Electrical Infrastructure business for $50 million in a cash and. -- Renewed and extended a service agreement with an existing customer, a. large U.S. retailer, for on-site power services. The new agreement is. valued at approximately $6.0 million in total revenue over the course of. Portland, Oregon for multiple e-Boost Mobile units through Graybar. retailer to tackle the \"grid gap\" challenge between the ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4234","BK4182","BK4084","PPSI","PW"],"gpt_icon":0},{"id":"2526164686","title":"Pioneer Power Solutions Inc  expected to post earnings of 13 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2526164686","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526164686?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:22","pubTimestamp":1744402931,"startTime":"0","endTime":"0","summary":"Pioneer Power Solutions Inc  expected to post earnings of13cents a share - Earnings Preview Pioneer Power Solutions Inc PPSI.OQ PPSI.O is expected to show a rise in quarterly revenue when it reports  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL5N3QP1TA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPSI"],"gpt_icon":0},{"id":"2524446838","title":"Pioneer Power to Host 2024 Fourth Quarter and Year End Financial Results Conference Call on Tuesday, April 15, 2025 at 4:30 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2524446838","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524446838?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:05","pubTimestamp":1743624300,"startTime":"0","endTime":"0","summary":"FORT LEE, N.J., April 02, 2025----Pioneer Power Solutions, Inc.  , a leader in the design, manufacture, service and integration of distributed energy resources, power generation equipment and mobile electric vehicle  charging solutions, today announced that management will host a conference call on Tuesday, April 15, 2025 at 4:30 p.m. Eastern Time to discuss Pioneer’s 2024 fourth quarter and year end financial results with the investment community. The company will release results for the fourth quarter and the year ended December 31, 2024 on Tuesday, April 15, 2025 after the markets close.Anyone interested in participating should call 1-877-407-0789 if calling within the United States or 1-201-689-8562 if calling internationally. When asked, please reference confirmation code 13752590.A replay will be available until April 22, 2025, which can be accessed by dialing 1-844-512-2921 if calling within the United States or 1-412-317-6671 if calling internationally. Please use passcode 1375","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pioneer-power-host-2024-fourth-200500491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","BK4234","HST","BK4181","BK4588","BK4581","BK4218","BK4585","BK4561","PW","PPSI","BK4590","BK4084","ET"],"gpt_icon":0},{"id":"2524612740","title":"Pioneer Power Solutions Delays Annual Report Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524612740","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524612740?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:19","pubTimestamp":1743545998,"startTime":"0","endTime":"0","summary":"Pioneer Power Solutions ( ($PPSI) ) has released a notification of late filing. Pioneer Power Solutions, Inc. has announced a delay in filing its F...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pioneer-power-solutions-delays-annual-report-filing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pioneer-power-solutions-delays-annual-report-filing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PPSI","BK4182"],"gpt_icon":0},{"id":"2522522924","title":"Pioneer Power Solutions Inc  expected to post earnings of 13 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2522522924","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522522924?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:07","pubTimestamp":1743160040,"startTime":"0","endTime":"0","summary":"Pioneer Power Solutions Inc  expected to post earnings of13cents a share - Earnings Preview Pioneer Power Solutions Inc PPSI.OQ PPSI.O is expected to show a rise in quarterly revenue when it reports  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL5N3QB0PF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPSI"],"gpt_icon":0},{"id":"2514092593","title":"Pioneer Power Invited to Participate in the 37th Annual ROTH Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092593","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514092593?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:01","pubTimestamp":1740492060,"startTime":"0","endTime":"0","summary":"FORT LEE, N.J., February 25, 2025----Pioneer Power Solutions, Inc.  , a leader in the design, manufacture, service and integration of distributed energy resources, power generation equipment and mobile electric vehicle  charging solutions, today announced that Nathan Mazurek, Chairman and CEO of Pioneer will be participating at the 37th Annual ROTH Conference, March 16-18, 2025, in Dana Point, California. Mr. Mazurek will be available for one-on-one meetings.For more information about the conference or to request a meeting with management, please contact your ROTH sales representative or email ppsi@haydenir.com.The conference will feature one-on-one and small group meetings, analyst-selected fireside chats, and industry keynotes and panels with approximately 450 participating companies across a variety of growth sectors including Business Services, Consumer, Healthcare, Industrial Growth, Insurance, Resources, Sustainability, and Technology, Media and Entertainment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pioneer-power-invited-participate-37th-140100046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PPSI","ROTH","BK4084","BK4234","PW"],"gpt_icon":0},{"id":"2512852474","title":"BRIEF-Pioneer Power Solutions Inc - Prelim Q4 2024 Revenue From Continuing Operations Up 265% To $9.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512852474","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512852474?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:12","pubTimestamp":1739977976,"startTime":"0","endTime":"0","summary":"BRIEF-Pioneer Power Solutions Inc - Prelim Q4 2024 Revenue From Continuing Operations Up 265% To $9.8 MillionFeb 19 (Reuters) - Pioneer Power Solutions Inc PPSI.O:PIONEER POWER SOLUTIONS INC - PRELIM ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0J6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPSI"],"gpt_icon":0},{"id":"2512107229","title":"Pioneer Power Solutions Outlook FY Revenue USD 27-29 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512107229","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512107229?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:01","pubTimestamp":1739973660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLX818AEA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4182","PPSI"],"gpt_icon":0},{"id":"2512910779","title":"Press Release: Pioneer Power Announces Preliminary Q4 and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512910779","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512910779?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:01","pubTimestamp":1739973660,"startTime":"0","endTime":"0","summary":"Preliminary Fourth Quarter 2024 Revenue from Continuing Operations of $9.8 Million; Up 265% Year-Over-Year. Pioneer Power Solutions, Inc.  , a leader in the design, manufacture, service and integration of distributed energy resources, power generation equipment and mobile electric vehicle  charging solutions, today announced preliminary unaudited financial results for the fourth quarter and full year ended December 31, 2024, showcasing a year of remarkable growth and improved profitability. These preliminary unaudited financial results exclude our T&D Solutions segment due to the previously announced sale of that business unit for $50 million in cash and equity to Mill Point Capital on October 29, 2024.Preliminary  Financial Highlights from the Critical Power Segment for Q4 2024. -- Gross profit was $2.8 million, or a gross margin of 29%, as compared to. Nathan Mazurek, Chairman and CEO of Pioneer, commented, \"I am pleased to report that our preliminary unaudited financial results exce","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4234","PW","PPSI","BK4084","BK4182"],"gpt_icon":0},{"id":"2511052369","title":"BRIEF-Pioneer Power Renews On-Site Power Service Agreement With U.S. Retailer","url":"https://stock-news.laohu8.com/highlight/detail?id=2511052369","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511052369?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:16","pubTimestamp":1739456219,"startTime":"0","endTime":"0","summary":"BRIEF-Pioneer Power Renews On-Site Power Service Agreement With U.S. Retailer Feb 13 (Reuters) - Pioneer Power Solutions Inc PPSI.O:PIONEER POWER RENEWS ON-SITE POWER SERVICE AGREEMENT WITH LARGE U.S.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA2VLPRT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4182","PPSI"],"gpt_icon":0},{"id":"2511052324","title":"Pioneer Power renews, extends service agreement with existing customer","url":"https://stock-news.laohu8.com/highlight/detail?id=2511052324","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511052324?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:11","pubTimestamp":1739455886,"startTime":"0","endTime":"0","summary":"Pioneer Power (PPSI) announced it has renewed and extended a service agreement with an existing customer, a large U.S. retailer, for on-site power ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pioneer-power-renews-extends-service-agreement-with-existing-customer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pioneer-power-renews-extends-service-agreement-with-existing-customer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PPSI","PW","BK4234","BK4182","BK4084"],"gpt_icon":0},{"id":"2511528163","title":"Pioneer Power Renews on-Site Power Service Agreement With Large U.S. Retailer for Estimated $2 Million in Annual Revenue Over Three Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2511528163","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511528163?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:01","pubTimestamp":1739455262,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA2VLPRT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4182","PPSI"],"gpt_icon":0},{"id":"2511452829","title":"Pioneer Power Renews On-site Power Service Agreement with Large U.S. Retailer for Estimated $2 Million in Annual Revenue Over Three Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2511452829","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511452829?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:01","pubTimestamp":1739455260,"startTime":"0","endTime":"0","summary":"FORT LEE, N.J., February 13, 2025----Pioneer Power Solutions, Inc.  , a leader in the design, manufacture, service and integration of distributed energy resources, power generation equipment and mobile electric vehicle  charging solutions, today announced it has renewed and extended a service agreement with an existing customer, a large U.S. retailer, for on-site power services.Under the terms of the new three-year agreement, the Company will provide maintenance, energy management and update services to more than 750 of the retailer’s store locations. The Company is expected to generate approximately $6.0 million in total revenue over the course of the new three-year agreement.Nathan Mazurek, Chairman and CEO of Pioneer, commented, \"Renewing and expanding this agreement from the previous $1.3 million in estimated annual revenue to an estimated $2.0 million in annual revenue underscores the trust and confidence our customer places in our capabilities. Our ability to deliver on-site powe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pioneer-power-renews-power-agreement-140100088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PW","PPSI"],"gpt_icon":0},{"id":"2502531867","title":"BRIEF-Pioneer Announces E-Boost Order Valued At $1.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2502531867","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502531867?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:51","pubTimestamp":1736520687,"startTime":"0","endTime":"0","summary":"Jan 10 (Reuters) - Pioneer Power Solutions Inc   :   * PIONEER ANNOUNCES E-BOOST ORDER VALUED AT $1.3 MILLION   * PIONEER POWER SOLUTIONS INC - ORDER EXPECTED TO BE DELIVERED IN Q2 2025Source text:   Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPSI","BK4182"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPSI\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"PPSI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744747200000,"name":null,"time":"Post Market","dateTimestamp":1744689600000,"actualEps":null},{"date":"2025-02-19","symbol":"PPSI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739955600000,"name":null,"time":"Pre-Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-12-17","symbol":"PPSI","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"先驱电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2025-01-07"},{"market":"US","date":"2024-11-14","symbol":"PPSI","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-10-08","symbol":"PPSI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728360000000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPSI\",market:\"US\",,,undefined,":[{"executeDate":"2019-10-08","recordDate":"2019-09-16","paymentDate":"2019-10-07","value":1.37,"currency":"USD"},{"executeDate":"2021-06-21","recordDate":"2021-06-22","paymentDate":"2021-07-07","value":0.12,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2025-01-07","value":1.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PPSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1703044800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PPSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PPSI","date":"2025-04-25","current":0.977452,"percent":0.767537,"low":-144.244693,"twenty":-21.799253,"median":-4.806626,"eighty":22.534156,"high":349.0418,"avg":2.367136,"sd":52.965763,"marketCap":31136744},"quantilePoints":[{"date":"2020-05-01","current":-9.72379,"twenty":-19.567441,"median":-5.675476,"eighty":6.505141,"marketCap":10034951},{"date":"2020-05-08","current":-8.794534,"twenty":-19.567441,"median":-5.946054,"eighty":6.42474,"marketCap":9075959},{"date":"2020-05-15","current":-0.98168,"twenty":-19.567441,"median":-6.11924,"eighty":6.36243,"marketCap":9424128},{"date":"2020-05-22","current":-0.950139,"twenty":-19.567441,"median":-6.11924,"eighty":6.201811,"marketCap":9121334},{"date":"2020-05-29","current":-0.863515,"twenty":-19.567441,"median":-6.11924,"eighty":6.194502,"marketCap":8289742},{"date":"2020-06-05","current":-0.95432,"twenty":-19.567441,"median":-6.11924,"eighty":6.095828,"marketCap":9161474},{"date":"2020-06-12","current":-0.936232,"twenty":-19.567441,"median":-6.11924,"eighty":5.952752,"marketCap":8987826},{"date":"2020-06-19","current":-1.23619,"twenty":-19.567441,"median":-6.11924,"eighty":5.880208,"marketCap":11867421},{"date":"2020-06-26","current":-1.136204,"twenty":-19.567441,"median":-6.11924,"eighty":5.847317,"marketCap":10907556},{"date":"2020-07-02","current":-1.290727,"twenty":-19.567441,"median":-6.11924,"eighty":5.569695,"marketCap":12390983},{"date":"2020-07-10","current":-1.327086,"twenty":-19.567441,"median":-6.11924,"eighty":5.196754,"marketCap":12740025},{"date":"2020-07-17","current":-1.2271,"twenty":-19.567441,"median":-6.11924,"eighty":4.971697,"marketCap":11780160},{"date":"2020-07-24","current":-1.327086,"twenty":-19.567441,"median":-6.11924,"eighty":4.948619,"marketCap":12740025},{"date":"2020-07-31","current":-1.290727,"twenty":-19.567441,"median":-6.11924,"eighty":4.910318,"marketCap":12390983},{"date":"2020-08-07","current":-1.563416,"twenty":-19.567441,"median":-6.11924,"eighty":4.837073,"marketCap":15008797},{"date":"2020-08-14","current":-2.657821,"twenty":-19.567441,"median":-6.11924,"eighty":4.781423,"marketCap":16579485},{"date":"2020-08-21","current":-2.084291,"twenty":-19.567441,"median":-6.11924,"eighty":4.705968,"marketCap":13001807},{"date":"2020-08-28","current":-2.28013,"twenty":-19.567441,"median":-6.11924,"eighty":4.632067,"marketCap":14223453},{"date":"2020-09-04","current":-1.944406,"twenty":-19.567441,"median":-6.11924,"eighty":4.550228,"marketCap":12129202},{"date":"2020-09-11","current":-1.832497,"twenty":-19.567441,"median":-6.11924,"eighty":4.515569,"marketCap":11431118},{"date":"2020-09-18","current":-1.944406,"twenty":-19.567441,"median":-6.11924,"eighty":4.497442,"marketCap":12129202},{"date":"2020-09-25","current":-2.224176,"twenty":-19.567441,"median":-6.11924,"eighty":4.439746,"marketCap":13874411},{"date":"2020-10-02","current":-2.070302,"twenty":-19.567441,"median":-6.11924,"eighty":4.359544,"marketCap":12914546},{"date":"2020-10-09","current":-6.266861,"twenty":-19.567441,"median":-6.148104,"eighty":4.19423,"marketCap":39092681},{"date":"2020-10-16","current":-4.322456,"twenty":-19.567441,"median":-6.148104,"eighty":4.019136,"marketCap":26963479},{"date":"2020-10-23","current":-3.958754,"twenty":-19.567441,"median":-6.148104,"eighty":3.682739,"marketCap":24694707},{"date":"2020-10-30","current":-4.000719,"twenty":-19.567441,"median":-6.148104,"eighty":3.58044,"marketCap":24956488},{"date":"2020-11-06","current":-3.664995,"twenty":-19.567441,"median":-6.148104,"eighty":0.75039,"marketCap":22862237},{"date":"2020-11-13","current":-2.164816,"twenty":-19.567441,"median":-6.148104,"eighty":-0.9026,"marketCap":25741832},{"date":"2020-11-20","current":-2.869299,"twenty":-19.567441,"median":-6.148104,"eighty":-0.930778,"marketCap":34118835},{"date":"2020-11-27","current":-3.030743,"twenty":-19.567441,"median":-6.148104,"eighty":-0.952648,"marketCap":36038565},{"date":"2020-12-04","current":-3.228879,"twenty":-19.567441,"median":-6.148104,"eighty":-1.033527,"marketCap":38394598},{"date":"2020-12-11","current":-2.847284,"twenty":-19.567441,"median":-6.148104,"eighty":-1.163473,"marketCap":33857054},{"date":"2020-12-18","current":-2.942683,"twenty":-19.567441,"median":-6.148104,"eighty":-1.205285,"marketCap":34991440},{"date":"2020-12-24","current":-3.140818,"twenty":-19.567441,"median":-6.148104,"eighty":-1.223464,"marketCap":37347472},{"date":"2020-12-31","current":-2.839946,"twenty":-19.567441,"median":-6.148104,"eighty":-1.241643,"marketCap":33769794},{"date":"2021-01-08","current":-3.272909,"twenty":-19.567441,"median":-6.148104,"eighty":-1.272548,"marketCap":38918160},{"date":"2021-01-15","current":-4.535107,"twenty":-19.567441,"median":-6.148104,"eighty":-1.327086,"marketCap":53926958},{"date":"2021-01-22","current":-6.604525,"twenty":-19.567441,"median":-6.176969,"eighty":-1.336176,"marketCap":78534405},{"date":"2021-01-29","current":-4.975409,"twenty":-19.567441,"median":-6.234697,"eighty":-1.470702,"marketCap":59162585},{"date":"2021-02-05","current":-6.443081,"twenty":-19.567441,"median":-6.234697,"eighty":-1.596139,"marketCap":76614675},{"date":"2021-02-12","current":-5.584493,"twenty":-19.567441,"median":-6.234697,"eighty":-1.851165,"marketCap":66405202},{"date":"2021-02-19","current":-6.105516,"twenty":-19.567441,"median":-6.237607,"eighty":-1.910833,"marketCap":72600694},{"date":"2021-02-26","current":-4.425032,"twenty":-19.567441,"median":-6.237607,"eighty":-1.952799,"marketCap":52618051},{"date":"2021-03-05","current":-3.559105,"twenty":-19.572875,"median":-6.240315,"eighty":-2.042325,"marketCap":42321318},{"date":"2021-03-12","current":-4.417693,"twenty":-19.572875,"median":-6.240315,"eighty":-2.158467,"marketCap":52530790},{"date":"2021-03-19","current":-3.992068,"twenty":-19.572875,"median":-6.240315,"eighty":-2.285726,"marketCap":47469684},{"date":"2021-03-26","current":-3.573782,"twenty":-19.567441,"median":-6.237607,"eighty":-2.517584,"marketCap":42495839},{"date":"2021-04-01","current":-14.202471,"twenty":-19.541488,"median":-6.262407,"eighty":-2.565016,"marketCap":42408578},{"date":"2021-04-09","current":-13.09199,"twenty":-19.204492,"median":-6.252715,"eighty":-2.563311,"marketCap":39092681},{"date":"2021-04-16","current":-11.572384,"twenty":-18.890628,"median":-6.252715,"eighty":-2.563311,"marketCap":34555138},{"date":"2021-04-23","current":-11.893839,"twenty":-18.308674,"median":-6.252715,"eighty":-2.563311,"marketCap":35515003},{"date":"2021-04-30","current":-11.776946,"twenty":-18.034044,"median":-6.252715,"eighty":-2.563311,"marketCap":35165961},{"date":"2021-05-07","current":-11.017143,"twenty":-17.654793,"median":-6.252715,"eighty":-2.563311,"marketCap":32897189},{"date":"2021-05-14","current":106.177049,"twenty":-17.019641,"median":-6.240315,"eighty":-2.543115,"marketCap":30366636},{"date":"2021-05-21","current":116.245563,"twenty":-16.816057,"median":-6.234697,"eighty":-2.299714,"marketCap":33246231},{"date":"2021-05-28","current":121.432374,"twenty":-16.473642,"median":-6.162536,"eighty":-2.171774,"marketCap":34729659},{"date":"2021-06-04","current":127.839608,"twenty":-16.377391,"median":-6.11924,"eighty":-2.075898,"marketCap":36562128},{"date":"2021-06-11","current":140.043867,"twenty":-16.270349,"median":-6.061511,"eighty":-2.019944,"marketCap":40052546},{"date":"2021-06-18","current":147.366423,"twenty":-16.163307,"median":-5.886062,"eighty":-1.936013,"marketCap":42146797},{"date":"2021-06-25","current":147.366423,"twenty":-16.163307,"median":-5.66351,"eighty":-1.894047,"marketCap":42146797},{"date":"2021-07-02","current":154.078766,"twenty":-16.013449,"median":-5.628181,"eighty":-1.818509,"marketCap":44066527},{"date":"2021-07-09","current":127.229395,"twenty":-15.681405,"median":-5.615033,"eighty":-1.574324,"marketCap":36387607},{"date":"2021-07-16","current":118.686416,"twenty":-14.664722,"median":-5.548033,"eighty":-1.403439,"marketCap":33944315},{"date":"2021-07-23","current":122.652797,"twenty":-14.220005,"median":-5.533589,"eighty":-1.327086,"marketCap":35078700},{"date":"2021-07-30","current":120.517052,"twenty":-13.997629,"median":-5.438998,"eighty":-1.290727,"marketCap":34467877},{"date":"2021-08-06","current":120.956406,"twenty":-13.452757,"median":-5.345996,"eighty":-1.251097,"marketCap":34593532},{"date":"2021-08-13","current":143.644123,"twenty":-13.197193,"median":-5.155499,"eighty":-1.2271,"marketCap":37347472},{"date":"2021-08-20","current":126.863269,"twenty":-13.102987,"median":-4.837107,"eighty":-1.203467,"marketCap":32984450},{"date":"2021-08-27","current":140.959188,"twenty":-13.059096,"median":-4.762954,"eighty":-1.154383,"marketCap":36649389},{"date":"2021-09-03","current":130.219438,"twenty":-12.952054,"median":-4.711782,"eighty":-1.025365,"marketCap":33857054},{"date":"2021-09-10","current":118.137223,"twenty":-12.765215,"median":-4.701533,"eighty":-0.957992,"marketCap":30715678},{"date":"2021-09-17","current":113.7742,"twenty":-12.402322,"median":-4.684481,"eighty":-0.928051,"marketCap":29581292},{"date":"2021-09-24","current":109.746796,"twenty":-11.951047,"median":-4.667747,"eighty":-0.901691,"marketCap":28534167},{"date":"2021-10-01","current":111.089262,"twenty":-11.741543,"median":-4.623712,"eighty":1.557342,"marketCap":28883208},{"date":"2021-10-08","current":108.404327,"twenty":-11.691396,"median":-4.579676,"eighty":3.58044,"marketCap":28185125},{"date":"2021-10-15","current":109.746796,"twenty":-11.640314,"median":-4.579676,"eighty":3.682739,"marketCap":28534167},{"date":"2021-10-22","current":108.068708,"twenty":-11.502248,"median":-4.535641,"eighty":4.043402,"marketCap":28097864},{"date":"2021-10-29","current":116.123519,"twenty":-11.475363,"median":-4.535641,"eighty":4.19423,"marketCap":30192115},{"date":"2021-11-05","current":109.075562,"twenty":-11.35027,"median":-4.49501,"eighty":4.360362,"marketCap":28359646},{"date":"2021-11-12","current":278.226588,"twenty":-11.304089,"median":-4.472995,"eighty":4.439746,"marketCap":72338913},{"date":"2021-11-19","current":-42.620933,"twenty":-11.35027,"median":-4.472995,"eighty":4.439746,"marketCap":64485472},{"date":"2021-11-26","current":-34.604276,"twenty":-11.462386,"median":-4.472995,"eighty":4.439746,"marketCap":52356270},{"date":"2021-12-03","current":-43.889757,"twenty":-11.484714,"median":-4.472995,"eighty":4.439746,"marketCap":66405202},{"date":"2021-12-10","current":-50.752939,"twenty":-11.63083,"median":-4.472995,"eighty":4.439746,"marketCap":76789196},{"date":"2021-12-17","current":-52.312541,"twenty":-11.661723,"median":-4.472995,"eighty":4.439746,"marketCap":79148874},{"date":"2021-12-23","current":-50.910743,"twenty":-11.732274,"median":-4.472995,"eighty":4.439746,"marketCap":77027954},{"date":"2021-12-31","current":-47.788557,"twenty":-11.829548,"median":-4.472995,"eighty":4.439746,"marketCap":72304087},{"date":"2022-01-07","current":-49.381509,"twenty":-12.05625,"median":-4.491606,"eighty":4.439746,"marketCap":74714223},{"date":"2022-01-14","current":-51.547924,"twenty":-12.630929,"median":-4.491606,"eighty":4.439746,"marketCap":77992009},{"date":"2022-01-21","current":-38.358282,"twenty":-12.887829,"median":-4.491606,"eighty":4.439746,"marketCap":58036080},{"date":"2022-01-28","current":-32.432501,"twenty":-13.050533,"median":-4.491606,"eighty":4.439746,"marketCap":49070374},{"date":"2022-02-04","current":-38.676872,"twenty":-13.059096,"median":-4.491606,"eighty":4.439746,"marketCap":58518108},{"date":"2022-02-11","current":-40.715851,"twenty":-13.166137,"median":-4.491606,"eighty":4.439746,"marketCap":61603082},{"date":"2022-02-18","current":-41.990212,"twenty":-13.306483,"median":-4.491606,"eighty":4.439746,"marketCap":63531191},{"date":"2022-02-25","current":-37.912255,"twenty":-13.724248,"median":-4.491606,"eighty":4.439746,"marketCap":57361242},{"date":"2022-03-04","current":-36.701612,"twenty":-14.177269,"median":-4.491606,"eighty":4.439746,"marketCap":55529539},{"date":"2022-03-11","current":-38.613154,"twenty":-14.343597,"median":-4.491606,"eighty":4.439746,"marketCap":58421702},{"date":"2022-03-18","current":-38.485718,"twenty":-15.344868,"median":-4.491606,"eighty":4.439746,"marketCap":58228891},{"date":"2022-03-25","current":-38.422,"twenty":-15.750297,"median":-4.491606,"eighty":4.439746,"marketCap":58132486},{"date":"2022-04-01","current":-22.688869,"twenty":-16.163307,"median":-4.491606,"eighty":4.439746,"marketCap":49166779},{"date":"2022-04-08","current":-22.866821,"twenty":-16.163307,"median":-4.491606,"eighty":4.439746,"marketCap":49552401},{"date":"2022-04-14","current":-22.297725,"twenty":-16.163307,"median":-4.491606,"eighty":4.439746,"marketCap":48319170},{"date":"2022-04-22","current":-19.3603,"twenty":-16.291757,"median":-4.491606,"eighty":4.439746,"marketCap":41953770},{"date":"2022-04-29","current":-17.713562,"twenty":-16.377391,"median":-4.491606,"eighty":4.439746,"marketCap":38385289},{"date":"2022-05-06","current":-16.289356,"twenty":-16.601435,"median":-4.491606,"eighty":4.439746,"marketCap":35299034},{"date":"2022-05-13","current":-14.10854,"twenty":-16.601435,"median":-4.491606,"eighty":4.439746,"marketCap":30573207},{"date":"2022-05-20","current":-12.952746,"twenty":-16.601435,"median":-4.491606,"eighty":4.439746,"marketCap":42821779},{"date":"2022-05-27","current":-13.91545,"twenty":-16.601435,"median":-4.491606,"eighty":4.439746,"marketCap":46004479},{"date":"2022-06-03","current":-12.952746,"twenty":-16.601435,"median":-4.491606,"eighty":4.439746,"marketCap":42821779},{"date":"2022-06-10","current":-10.356362,"twenty":-16.601435,"median":-4.491606,"eighty":4.439746,"marketCap":34238134},{"date":"2022-06-17","current":-9.71456,"twenty":-16.601435,"median":-4.491606,"eighty":4.439746,"marketCap":32116334},{"date":"2022-06-24","current":-10.385535,"twenty":-16.611395,"median":-4.491606,"eighty":4.439746,"marketCap":34334580},{"date":"2022-07-01","current":-8.576819,"twenty":-16.611395,"median":-4.491606,"eighty":4.439746,"marketCap":28354962},{"date":"2022-07-08","current":-9.189448,"twenty":-16.611395,"median":-4.491606,"eighty":4.439746,"marketCap":30380316},{"date":"2022-07-15","current":-8.839374,"twenty":-16.611395,"median":-4.491606,"eighty":4.439746,"marketCap":29222971},{"date":"2022-07-22","current":-8.69351,"twenty":-16.611395,"median":-4.491606,"eighty":4.439746,"marketCap":28740744},{"date":"2022-07-29","current":-9.131103,"twenty":-16.611395,"median":-4.491606,"eighty":4.439746,"marketCap":30187425},{"date":"2022-08-05","current":-9.481177,"twenty":-16.611395,"median":-4.491606,"eighty":4.439746,"marketCap":31344771},{"date":"2022-08-12","current":-11.756659,"twenty":-16.611395,"median":-4.491606,"eighty":4.439746,"marketCap":38867516},{"date":"2022-08-19","current":-6.552358,"twenty":-16.611395,"median":-4.491606,"eighty":4.439746,"marketCap":33659462},{"date":"2022-08-26","current":-6.327062,"twenty":-16.611395,"median":-4.491606,"eighty":4.439746,"marketCap":32502116},{"date":"2022-09-02","current":-6.665006,"twenty":-16.611395,"median":-4.491606,"eighty":4.439746,"marketCap":34238134},{"date":"2022-09-09","current":-6.608682,"twenty":-16.611395,"median":-4.491606,"eighty":4.439746,"marketCap":33948798},{"date":"2022-09-16","current":-6.420935,"twenty":-16.611395,"median":-4.491606,"eighty":4.439746,"marketCap":32984343},{"date":"2022-09-23","current":-6.064216,"twenty":-16.611395,"median":-4.491606,"eighty":4.439746,"marketCap":31151880},{"date":"2022-09-30","current":-5.31323,"twenty":-16.553592,"median":-4.491606,"eighty":4.439746,"marketCap":27294062},{"date":"2022-10-07","current":-5.106709,"twenty":-16.377391,"median":-4.491606,"eighty":4.439746,"marketCap":26233162},{"date":"2022-10-14","current":-4.767776,"twenty":-16.32457,"median":-4.491606,"eighty":4.439746,"marketCap":24492064},{"date":"2022-10-21","current":-5.030566,"twenty":-16.277952,"median":-4.491606,"eighty":4.439746,"marketCap":25842020},{"date":"2022-10-28","current":-5.405982,"twenty":-16.163307,"median":-4.491606,"eighty":4.439746,"marketCap":27770529},{"date":"2022-11-04","current":-6.138042,"twenty":-16.131194,"median":-4.491606,"eighty":4.439746,"marketCap":31531122},{"date":"2022-11-11","current":-6.119271,"twenty":-14.268564,"median":-4.491606,"eighty":4.439746,"marketCap":31434696},{"date":"2022-11-18","current":-5.318683,"twenty":-14.134423,"median":-4.491606,"eighty":4.439746,"marketCap":31826998},{"date":"2022-11-25","current":-5.254214,"twenty":-13.857729,"median":-4.491606,"eighty":4.439746,"marketCap":31441216},{"date":"2022-12-02","current":-4.883518,"twenty":-13.306483,"median":-4.491606,"eighty":4.439746,"marketCap":29222971},{"date":"2022-12-09","current":-4.656587,"twenty":-13.110318,"median":-4.491606,"eighty":4.439746,"marketCap":27865019},{"date":"2022-12-16","current":-4.448353,"twenty":-12.97,"median":-4.448353,"eighty":4.439746,"marketCap":26618944},{"date":"2022-12-23","current":-4.109891,"twenty":-12.585169,"median":-4.43237,"eighty":4.439746,"marketCap":24593589},{"date":"2022-12-30","current":-4.319415,"twenty":-11.999043,"median":-4.406387,"eighty":4.439746,"marketCap":25847380},{"date":"2023-01-06","current":-4.206595,"twenty":-11.772696,"median":-4.403535,"eighty":4.439746,"marketCap":25172262},{"date":"2023-01-13","current":-4.8068,"twenty":-11.64721,"median":-4.403535,"eighty":4.439746,"marketCap":28763891},{"date":"2023-01-20","current":-4.673994,"twenty":-11.525626,"median":-4.403535,"eighty":4.439746,"marketCap":27969180},{"date":"2023-01-27","current":-4.706228,"twenty":-11.41209,"median":-4.403535,"eighty":4.439746,"marketCap":28162071},{"date":"2023-02-03","current":-4.786815,"twenty":-11.271408,"median":-4.403535,"eighty":4.439746,"marketCap":28644298},{"date":"2023-02-10","current":-4.671899,"twenty":-11.148937,"median":-4.403535,"eighty":4.439746,"marketCap":27956642},{"date":"2023-02-17","current":-4.512822,"twenty":-11.049718,"median":-4.403535,"eighty":4.439746,"marketCap":27004726},{"date":"2023-02-24","current":-4.561173,"twenty":-10.99211,"median":-4.403535,"eighty":4.439746,"marketCap":27294062},{"date":"2023-03-03","current":-4.432236,"twenty":-10.796442,"median":-4.403535,"eighty":4.439746,"marketCap":26522498},{"date":"2023-03-10","current":-4.75458,"twenty":-10.650411,"median":-4.403535,"eighty":4.439746,"marketCap":28451407},{"date":"2023-03-17","current":-4.480587,"twenty":-10.502227,"median":-4.403535,"eighty":4.439746,"marketCap":26811835},{"date":"2023-03-24","current":-4.222712,"twenty":-10.413208,"median":-4.35165,"eighty":4.439746,"marketCap":25268707},{"date":"2023-03-31","current":-9.33172,"twenty":-10.362197,"median":-4.335687,"eighty":4.439746,"marketCap":33948798},{"date":"2023-04-06","current":-9.755889,"twenty":-10.368031,"median":-4.322456,"eighty":4.439746,"marketCap":35491925},{"date":"2023-04-14","current":-12.014778,"twenty":-10.456216,"median":-4.322433,"eighty":4.439746,"marketCap":43709763},{"date":"2023-04-21","current":-13.29009,"twenty":-10.502227,"median":-4.320924,"eighty":4.439746,"marketCap":48349347},{"date":"2023-04-28","current":-13.947882,"twenty":-10.653891,"median":-4.320924,"eighty":4.439746,"marketCap":50742396},{"date":"2023-05-05","current":-14.229793,"twenty":-10.795198,"median":-4.319415,"eighty":4.443838,"marketCap":51767988},{"date":"2023-05-12","current":-15.437983,"twenty":-10.99211,"median":-4.319415,"eighty":4.443838,"marketCap":56163383},{"date":"2023-05-19","current":-19.844724,"twenty":-11.089826,"median":-4.319415,"eighty":4.443838,"marketCap":55088953},{"date":"2023-05-26","current":-20.161395,"twenty":-11.152115,"median":-4.319415,"eighty":4.443838,"marketCap":55968032},{"date":"2023-06-02","current":-19.739167,"twenty":-11.268727,"median":-4.319415,"eighty":4.443838,"marketCap":54795927},{"date":"2023-06-09","current":-22.72995,"twenty":-11.411158,"median":-4.319415,"eighty":4.443838,"marketCap":63098340},{"date":"2023-06-16","current":-26.354075,"twenty":-11.519782,"median":-4.322433,"eighty":4.443838,"marketCap":73158912},{"date":"2023-06-23","current":-29.380043,"twenty":-11.64721,"median":-4.320924,"eighty":4.44793,"marketCap":81559000},{"date":"2023-06-30","current":-29.133744,"twenty":-11.764581,"median":-4.319415,"eighty":4.452022,"marketCap":80875272},{"date":"2023-07-07","current":-27.409645,"twenty":-11.848255,"median":-4.319415,"eighty":4.452022,"marketCap":76089175},{"date":"2023-07-14","current":-29.133744,"twenty":-12.285769,"median":-4.319415,"eighty":4.452022,"marketCap":80875272},{"date":"2023-07-21","current":-28.535587,"twenty":-12.849991,"median":-4.319415,"eighty":4.452022,"marketCap":79214789},{"date":"2023-07-27","current":-26.917046,"twenty":-13.022511,"median":-4.319415,"eighty":4.452022,"marketCap":74721719},{"date":"2023-08-04","current":-24.242934,"twenty":-13.125262,"median":-4.320924,"eighty":4.456114,"marketCap":67298385},{"date":"2023-08-11","current":-23.046621,"twenty":-13.303204,"median":-4.358035,"eighty":4.456114,"marketCap":63977419},{"date":"2023-08-18","current":-120.29328,"twenty":-13.641385,"median":-4.416906,"eighty":4.456114,"marketCap":67364237},{"date":"2023-08-25","current":-117.969638,"twenty":-13.938788,"median":-4.432303,"eighty":4.456114,"marketCap":66062997},{"date":"2023-09-01","current":-132.358357,"twenty":-14.160306,"median":-4.448353,"eighty":4.456114,"marketCap":74120680},{"date":"2023-09-08","current":-110.998704,"twenty":-14.224329,"median":-4.480587,"eighty":4.456114,"marketCap":62159274},{"date":"2023-09-15","current":-110.104995,"twenty":-14.874162,"median":-4.520881,"eighty":4.456114,"marketCap":61658797},{"date":"2023-09-22","current":-103.670288,"twenty":-15.652773,"median":-4.545664,"eighty":4.456114,"marketCap":58055361},{"date":"2023-09-29","current":-114.824045,"twenty":-16.645194,"median":-4.561173,"eighty":4.456114,"marketCap":64301465},{"date":"2023-10-06","current":-106.929891,"twenty":-17.000912,"median":-4.580643,"eighty":4.456114,"marketCap":59880739},{"date":"2023-10-13","current":-100.829864,"twenty":-17.482687,"median":-4.617584,"eighty":4.456114,"marketCap":56464724},{"date":"2023-10-20","current":-101.547514,"twenty":-17.701808,"median":-4.64176,"eighty":4.456114,"marketCap":56866608},{"date":"2023-10-27","current":-95.088662,"twenty":-17.795224,"median":-4.656587,"eighty":4.46839,"marketCap":53249651},{"date":"2023-11-03","current":-104.776941,"twenty":-18.165786,"median":-4.679749,"eighty":4.46839,"marketCap":58675087},{"date":"2023-11-10","current":-110.876968,"twenty":-18.308674,"median":-4.701533,"eighty":4.46839,"marketCap":62091102},{"date":"2023-11-17","current":34.908922,"twenty":-18.47228,"median":-4.711463,"eighty":4.486394,"marketCap":61963337},{"date":"2023-11-24","current":33.39844,"twenty":-18.47228,"median":-4.711463,"eighty":4.501125,"marketCap":59282231},{"date":"2023-12-01","current":34.517315,"twenty":-18.47228,"median":-4.711463,"eighty":4.54008,"marketCap":61268235},{"date":"2023-12-08","current":34.125709,"twenty":-18.472212,"median":-4.708846,"eighty":4.623883,"marketCap":60573134},{"date":"2023-12-15","current":31.496351,"twenty":-18.472212,"median":-4.708846,"eighty":4.705722,"marketCap":55906023},{"date":"2023-12-22","current":33.706131,"twenty":-18.472212,"median":-4.708846,"eighty":4.769965,"marketCap":59828382},{"date":"2023-12-29","current":37.817999,"twenty":-18.472347,"median":-4.716905,"eighty":4.799836,"marketCap":67126948},{"date":"2024-01-05","current":32.671171,"twenty":-18.472415,"median":-4.722346,"eighty":4.819478,"marketCap":57991328},{"date":"2024-01-12","current":29.985869,"twenty":-18.472415,"median":-4.722346,"eighty":4.902339,"marketCap":53224917},{"date":"2024-01-19","current":27.915949,"twenty":-18.472482,"median":-4.722346,"eighty":4.930778,"marketCap":49550809},{"date":"2024-01-26","current":27.860005,"twenty":-18.472415,"median":-4.722346,"eighty":4.959585,"marketCap":49451509},{"date":"2024-02-02","current":30.209644,"twenty":-18.472415,"median":-4.722346,"eighty":5.073996,"marketCap":53622118},{"date":"2024-02-09","current":28.195668,"twenty":-18.472415,"median":-4.722346,"eighty":5.536384,"marketCap":50047310},{"date":"2024-02-16","current":27.524343,"twenty":-18.472415,"median":-4.722346,"eighty":27.3677,"marketCap":48855708},{"date":"2024-02-23","current":26.908961,"twenty":-18.472415,"median":-4.722346,"eighty":27.792872,"marketCap":47763405},{"date":"2024-03-01","current":27.468399,"twenty":-18.472347,"median":-4.716905,"eighty":27.837627,"marketCap":48756408},{"date":"2024-03-08","current":29.650206,"twenty":-18.472347,"median":-4.716905,"eighty":27.971893,"marketCap":52629116},{"date":"2024-03-15","current":30.992857,"twenty":-18.472347,"median":-4.716905,"eighty":28.195668,"marketCap":55012321},{"date":"2024-03-22","current":30.769082,"twenty":-18.472347,"median":-4.716905,"eighty":28.363499,"marketCap":54615121},{"date":"2024-03-28","current":30.097757,"twenty":-18.472347,"median":-4.716905,"eighty":28.822238,"marketCap":53423518},{"date":"2024-04-05","current":24.503378,"twenty":-18.472415,"median":-4.673994,"eighty":29.124335,"marketCap":43493496},{"date":"2024-04-12","current":24.559322,"twenty":-18.472415,"median":-4.64176,"eighty":29.124335,"marketCap":43592796},{"date":"2024-04-19","current":20.419482,"twenty":-18.472415,"median":-4.625642,"eighty":29.124335,"marketCap":36244580},{"date":"2024-04-26","current":21.929964,"twenty":-18.472347,"median":-4.593408,"eighty":29.101957,"marketCap":38925686},{"date":"2024-05-03","current":21.706189,"twenty":-18.472347,"median":-4.561173,"eighty":29.101957,"marketCap":38528485},{"date":"2024-05-10","current":22.265626,"twenty":-18.472347,"median":-4.545664,"eighty":29.101957,"marketCap":39521487},{"date":"2024-05-17","current":22.041851,"twenty":-18.472347,"median":-4.532023,"eighty":28.710351,"marketCap":39124286},{"date":"2024-05-24","current":20.867032,"twenty":-18.472347,"median":-4.532023,"eighty":28.251612,"marketCap":37038982},{"date":"2024-05-31","current":22.545345,"twenty":-18.472347,"median":-4.532023,"eighty":28.17329,"marketCap":40017988},{"date":"2024-06-07","current":18.964943,"twenty":-18.472347,"median":-4.532023,"eighty":27.949515,"marketCap":33662774},{"date":"2024-06-14","current":23.720165,"twenty":-18.472415,"median":-4.535107,"eighty":27.748118,"marketCap":42103293},{"date":"2024-06-21","current":21.538357,"twenty":-18.472482,"median":-4.540081,"eighty":27.468399,"marketCap":38230584},{"date":"2024-06-28","current":22.041851,"twenty":-18.491896,"median":-4.546272,"eighty":26.976093,"marketCap":39124286},{"date":"2024-07-05","current":24.167715,"twenty":-18.491896,"median":-4.546272,"eighty":24.559322,"marketCap":42897695},{"date":"2024-07-12","current":27.076792,"twenty":-18.491896,"median":-4.546272,"eighty":24.503378,"marketCap":48061306},{"date":"2024-07-15","current":26.853017,"twenty":-18.491896,"median":-4.546272,"eighty":24.503378,"marketCap":47664105},{"date":"2024-08-02","current":-26.170981,"twenty":-18.929861,"median":-4.577291,"eighty":23.283804,"marketCap":49672522},{"date":"2024-08-09","current":-25.825869,"twenty":-19.126026,"median":-4.617584,"eighty":22.657233,"marketCap":49017500},{"date":"2024-08-16","current":-25.768351,"twenty":-19.324528,"median":-4.630961,"eighty":22.500591,"marketCap":48908330},{"date":"2024-08-23","current":-24.560459,"twenty":-19.494815,"median":-4.630961,"eighty":22.500591,"marketCap":46615752},{"date":"2024-08-30","current":-24.445422,"twenty":-19.746204,"median":-4.630961,"eighty":22.500591,"marketCap":46397411},{"date":"2024-09-06","current":-23.870236,"twenty":-20.048801,"median":-4.630961,"eighty":22.500591,"marketCap":45305707},{"date":"2024-09-13","current":-25.710832,"twenty":-21.772549,"median":-4.630961,"eighty":22.500591,"marketCap":48799159},{"date":"2024-09-20","current":-14.348107,"twenty":-21.772549,"median":-4.630961,"eighty":22.500591,"marketCap":52729293},{"date":"2024-09-27","current":-14.051045,"twenty":-21.772549,"median":-4.630961,"eighty":22.500591,"marketCap":51637589},{"date":"2024-10-04","current":-13.664864,"twenty":-21.772549,"median":-4.630961,"eighty":22.500591,"marketCap":50218374},{"date":"2024-10-11","current":-9.383584,"twenty":-21.772549,"median":-4.630961,"eighty":22.500591,"marketCap":63864672},{"date":"2024-10-18","current":-9.576068,"twenty":-21.772549,"median":-4.630961,"eighty":22.500591,"marketCap":65174716},{"date":"2024-10-25","current":-10.073317,"twenty":-21.772549,"median":-4.630961,"eighty":22.500591,"marketCap":68558998},{"date":"2024-10-31","current":-10.618688,"twenty":-21.772549,"median":-4.630961,"eighty":22.500591,"marketCap":72270791},{"date":"2024-11-08","current":-9.415665,"twenty":-21.78145,"median":-4.625642,"eighty":22.511779,"marketCap":64083013},{"date":"2024-11-15","current":-9.832713,"twenty":-21.78145,"median":-4.625642,"eighty":22.511779,"marketCap":66921442},{"date":"2024-11-22","current":-7.603314,"twenty":-21.78145,"median":-4.64176,"eighty":22.511779,"marketCap":68057268},{"date":"2024-11-29","current":-7.33099,"twenty":-21.78145,"median":-4.673994,"eighty":22.511779,"marketCap":65524392},{"date":"2024-12-06","current":-7.294027,"twenty":-21.78145,"median":-4.706228,"eighty":22.511779,"marketCap":65194017},{"date":"2024-12-13","current":-7.146176,"twenty":-21.78145,"median":-4.74999,"eighty":22.511779,"marketCap":63872517},{"date":"2024-12-20","current":-5.039286,"twenty":-21.78145,"median":-4.767776,"eighty":22.511779,"marketCap":45041137},{"date":"2024-12-27","current":-5.076249,"twenty":-21.78145,"median":-4.802932,"eighty":22.511779,"marketCap":45371512},{"date":"2025-01-03","current":-5.076249,"twenty":-21.78145,"median":-4.835166,"eighty":22.511779,"marketCap":45371512},{"date":"2025-01-10","current":-4.990002,"twenty":-21.790352,"median":-4.883518,"eighty":22.522968,"marketCap":44600637},{"date":"2025-01-17","current":-4.953039,"twenty":-21.790352,"median":-4.907694,"eighty":22.522968,"marketCap":44270262},{"date":"2025-01-24","current":-4.990002,"twenty":-21.790352,"median":-4.932555,"eighty":22.522968,"marketCap":44600637},{"date":"2025-01-31","current":-4.571088,"twenty":-21.790352,"median":-4.932555,"eighty":22.522968,"marketCap":40856386},{"date":"2025-02-07","current":-4.521804,"twenty":-21.790352,"median":-4.932555,"eighty":22.522968,"marketCap":40415886},{"date":"2025-02-14","current":-4.361631,"twenty":-21.790352,"median":-4.932555,"eighty":22.522968,"marketCap":38984260},{"date":"2025-02-21","current":-4.743582,"twenty":-21.790352,"median":-4.944876,"eighty":22.522968,"marketCap":42398136},{"date":"2025-02-28","current":-4.250742,"twenty":-21.790352,"median":-4.944876,"eighty":22.522968,"marketCap":37993135},{"date":"2025-03-07","current":-3.856471,"twenty":-21.799253,"median":-4.953039,"eighty":22.534156,"marketCap":34469134},{"date":"2025-03-14","current":-4.004322,"twenty":-21.799253,"median":-4.953039,"eighty":22.534156,"marketCap":35790634},{"date":"2025-03-21","current":-4.275384,"twenty":-21.799253,"median":-4.953039,"eighty":22.534156,"marketCap":38213385},{"date":"2025-03-28","current":-3.893434,"twenty":-21.799253,"median":-4.953039,"eighty":22.534156,"marketCap":34799509},{"date":"2025-04-04","current":-3.511483,"twenty":-21.799253,"median":-4.915752,"eighty":22.534156,"marketCap":31385633},{"date":"2025-04-11","current":-2.98168,"twenty":-21.790352,"median":-4.883518,"eighty":22.522968,"marketCap":26650257},{"date":"2025-04-17","current":0.921598,"twenty":-21.790352,"median":-4.847254,"eighty":22.522968,"marketCap":29357502},{"date":"2025-04-25","current":0.977452,"twenty":-21.799253,"median":-4.806626,"eighty":22.534156,"marketCap":31136744}],"updateTime":1745740140272}}}