US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PPL Corp

36.24

+0.03000.08%

Pre-market: 35.62-0.6200-1.71%04:31 EDT

Volume:8.01M

Turnover:290.10M

Market Cap:26.78B

PE:30.20

High:36.66

Open:36.00

Low:35.86

Close:36.21

Loading ...

Overview Company News Filings

BUZZ-PPL rises after Kentucky unit announces first data center customer

PPL subsidiary announces first hyperscale data center electric customer

LG&E announces first major data center electric customer

PPL Stock Outperforms its Industry in a Year: Time to Buy?

RBC Capital Sticks to Their Buy Rating for PPL (PPL)

PPL Restructures Executive Roles, EVP Position Eliminated

PPL Corp - Corporation Eliminates Executive Vice President and COO Position

THOMSON REUTERS

PPL Corp. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

BRIEF-PPL Corporation Says Upcoming Retirement Of Executive Vice President, COO Fran Sullivan & Corresponding Organizational Changes

PPL to Eliminate Role of COO

MT Newswires Live

PPL to Eliminate Chief Operating Officer Post as Sullivan Retires

PPL Corp. announces upcoming EVP and COO Fran Sullivan

Ppl Corporation Announces Upcoming Retirement of Executive Vice President and COO Fran Sullivan and Corresponding Organizational Changes

THOMSON REUTERS

PPL Corporation announces upcoming retirement of Executive Vice President and COO Fran Sullivan and corresponding organizational changes

PPL Corp. Stock Outperforms Competitors Despite Losses On The Day

BMO Capital Adjusts PPL Price Target to $35 From $36

MT Newswires Live

An investor's 2025 calendar

Morning Star AU

PPL Corp. Stock Outperforms Competitors Despite Losses On The Day

Analysts Offer Insights on Utilities Companies: Edison International (EIX) and PPL (PPL)

PPL Corp. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PPL/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPL\",,,,,undefined,":{"symbol":"PPL","market":"US","secType":"STK","nameCN":"PPL Corp","latestPrice":36.24,"timestamp":1745438400000,"preClose":36.21,"halted":0,"volume":8009187,"hourTrading":{"tag":"盘前","latestPrice":35.62,"preClose":36.24,"latestTime":"04:31 EDT","volume":2,"amount":71.149994,"timestamp":1745483470770},"delay":0,"floatShares":737324870,"shares":739051591,"eps":1.2,"marketStatus":"Pre-Mkt","change":0.03,"latestTime":"04-24 07:20:34 EDT","open":36,"high":36.66,"low":35.855,"amount":290095115.850165,"amplitude":0.022231,"askPrice":36.54,"askSize":125,"bidPrice":33,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.2,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-757450800000,"exchange":"NYSE","adjPreClose":36.24,"dividendRate":0.028422,"preHourTrading":{"tag":"盘前","latestPrice":35.62,"preClose":36.24,"latestTime":"04:31 EDT","volume":2,"amount":71.149994,"timestamp":1745483470770},"postHourTrading":{"tag":"盘后","latestPrice":36.24,"preClose":36.23,"latestTime":"19:57 EDT","volume":102746,"amount":3723471.68,"timestamp":1745452643265},"volumeRatio":1.1939846937879215,"optionData":{"bulkOrders":[{"symbol":"PPL","call":true,"expireDate":1750392000000,"strike":"38.0","timestamp":1745420405441,"price":0.45,"volume":1736,"amount":78120,"type":"+"}]},"impliedVol":0.2314,"impliedVolPercentile":0.8635},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPL\",,,,,undefined,":{"symbol":"PPL","floatShares":737324870,"roa":"2.81%","roe":"6.34%","lyrEps":1.200939,"volumeRatio":1.1939846937879215,"shares":739051591,"dividePrice":1.03,"high":36.66,"amplitude":0.022231,"preClose":36.21,"low":35.855,"week52Low":26.79,"pbRate":"1.90","psRate":"3.17","week52High":36.66,"institutionHeld":0,"latestPrice":36.24,"committee":-0.984127,"eps":1.2,"divideRate":0.028422,"volume":8009187,"delay":0,"ttmEps":1.2,"open":36,"prevYearClose":32.46,"prevWeekClose":35.72,"prevMonthClose":36.11,"prevQuarterClose":36.11,"fiveDayClose":35.37,"twentyDayClose":34.08,"sixtyDayClose":33.51,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PPL\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504812946","title":"BUZZ-PPL rises after Kentucky unit announces first data center customer","url":"https://stock-news.laohu8.com/highlight/detail?id=2504812946","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504812946?lang=en_us&edition=fundamental","pubTime":"2025-01-17 02:26","pubTimestamp":1737051995,"startTime":"0","endTime":"0","summary":"BUZZ-PPL rises after Kentucky unit announces first data center customer** Shares of utility company PPL Corp PPL.N rise 2.5% to $32.91** Company's Kentucky-based unit Louisville Gas and Electric Company announces its first hyperscale data center customer** Joint venture between real-estate developer firms PowerHouse Data Centers and Poe Companies is developing a 400-megawatt data center campus to be located in Louisville** First 130 megawatts to be made available in October 2026** Stock was down 21.1% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nL4N3OC1J6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0787776722.HKD","BK4081","LU1093756325.SGD","LU1093756168.USD","IE00BD4GTW91.USD","IE00BD4GTV84.USD","PPL","BK4588","IE00BD4GTT62.SGD","LU0683600562.USD"],"gpt_icon":0},{"id":"2504394569","title":"PPL subsidiary announces first hyperscale data center electric customer","url":"https://stock-news.laohu8.com/highlight/detail?id=2504394569","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504394569?lang=en_us&edition=fundamental","pubTime":"2025-01-17 02:05","pubTimestamp":1737050717,"startTime":"0","endTime":"0","summary":"Louisville Gas and Electric Company, a subsidiary of PPL Corporation, announced its first hyperscale data center electric customer. “A joint ventur...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ppl-subsidiary-announces-first-hyperscale-data-center-electric-customer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ppl-subsidiary-announces-first-hyperscale-data-center-electric-customer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1093756168.USD","IE00BD4GTT62.SGD","BK4588","PPL","LU0787776722.HKD","LU0683600562.USD","IE00BD4GTW91.USD","BK4081","BK4585","IE00BD4GTV84.USD","LU1093756325.SGD"],"gpt_icon":0},{"id":"2504945551","title":"LG&E announces first major data center electric customer","url":"https://stock-news.laohu8.com/highlight/detail?id=2504945551","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504945551?lang=en_us&edition=fundamental","pubTime":"2025-01-17 02:00","pubTimestamp":1737050400,"startTime":"0","endTime":"0","summary":"LG&E's new utility partnership with Poe Companies and PowerHouse Data Centers sets stage for Kentucky's first hyperscale data center campus. LOUISVILLE, Ky., Jan. 16, 2025 /PRNewswire/ -- Louisville Gas and Electric Company, a subsidiary of PPL Corporation, announced today its first hyperscale data center electric customer.A joint venture between PowerHouse Data Centers, a leading real estate developer for next-generation hyperscale data centers and division of American Real Estate Partners , and Poe Companies, a Louisville-based real estate developer with properties in Kentucky and across the U.S., was announced earlier today. The joint venture is developing Kentucky's cutting-edge 400-megawatt data center campus which will be located in Louisville. The first 130 megawatts will be available in October 2026.\"Poe Companies is honored to partner with PowerHouse Data Centers, a truly world class data center developer, on this transformative project,\" said Steve Poe, CEO of Poe Companies. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lg-e-announces-first-major-180000236.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lg-e-announces-first-major-180000236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0683600562.USD","IE00BD4GTW91.USD","IE00BD4GTT62.SGD","PPL","LU0787776722.HKD","BK4588","LU1093756325.SGD","IE00BD4GTV84.USD","BK4081","LU1093756168.USD","BK4585"],"gpt_icon":0},{"id":"2503916703","title":"PPL Stock Outperforms its Industry in a Year: Time to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503916703","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503916703?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:23","pubTimestamp":1737033780,"startTime":"0","endTime":"0","summary":"PPL Corp.’s PPL shares have rallied 24% year to date compared with Zacks Utility-Electric Power industry’s growth of 17.4%. The company continues to provide electricity and natural gas to its 3.5 million customers across the United States. In the same time period, PPL has also outperformed the Zacks Utilities sector. Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.PPL has plans to invest $14.3 billion through 2027 to strengthen its infrastructure and prevent outages. The company is also working to lower emissions from electricity production and develop a net-zero energy system by 2050.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ppl-stock-outperforms-industry-time-132300255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PPL"],"gpt_icon":0},{"id":"2503986658","title":"RBC Capital Sticks to Their Buy Rating for PPL (PPL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503986658","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503986658?lang=en_us&edition=fundamental","pubTime":"2025-01-16 09:55","pubTimestamp":1736992541,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Shelby Tucker maintained a Buy rating on PPL (PPL – Research Report) on January 13 and set a price target of $36.00. The compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-ppl-ppl-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-ppl-ppl-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PPL"],"gpt_icon":0},{"id":"2503702876","title":"PPL Restructures Executive Roles, EVP Position Eliminated","url":"https://stock-news.laohu8.com/highlight/detail?id=2503702876","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503702876?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:29","pubTimestamp":1736976582,"startTime":"0","endTime":"0","summary":"PPL ( ($PPL) ) has provided an announcement. On January 13, 2025, PPL Corporation announced an internal restructuring that led to the elimination o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ppl-restructures-executive-roles-evp-position-eliminated?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ppl-restructures-executive-roles-evp-position-eliminated?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BD4GTV84.USD","LU0787776722.HKD","IE00BD4GTW91.USD","IE00BD4GTT62.SGD","PPL","LU1093756168.USD","EVP","LU1093756325.SGD","BK4585","BK4081","LU0683600562.USD","BK4588"],"gpt_icon":0},{"id":"2503677347","title":"PPL Corp - Corporation Eliminates Executive Vice President and COO Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2503677347","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503677347?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:05","pubTimestamp":1736975100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nFWN3OB1CH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BD4GTT62.SGD","LU1093756168.USD","LU1093756325.SGD","BK4588","IE00BD4GTW91.USD","LU0787776722.HKD","LU0683600562.USD","IE00BD4GTV84.USD","BK4081","BK4585","PPL"],"gpt_icon":0},{"id":"2503687200","title":"PPL Corp. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2503687200","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503687200?lang=en_us&edition=fundamental","pubTime":"2025-01-15 06:09","pubTimestamp":1736892540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PPL Corp.  inched 0.95% higher to $31.98 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.11% to 5,842.91 and the Dow Jones Industrial Average  rising 0.52% to 42,518.28.The stock's rise snapped a two-day losing streak.PPL Corp. closed $3.17 below its 52-week high , which the company reached on November 29th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as NextEra Energy Inc.  rose 1.52% to $67.98, Southern Co.  rose 0.22% to $82.05, and Dominion Energy Inc.  rose 0.43% to $53.69.Trading volume  remained 407,419 below its 50-day average volume of 4.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPL"],"gpt_icon":0},{"id":"2503688406","title":"BRIEF-PPL Corporation Says Upcoming Retirement Of Executive Vice President, COO Fran Sullivan & Corresponding Organizational Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2503688406","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503688406?lang=en_us&edition=fundamental","pubTime":"2025-01-15 03:16","pubTimestamp":1736882179,"startTime":"0","endTime":"0","summary":"BRIEF-PPL Corporation Says Upcoming Retirement Of Executive Vice President, COO Fran Sullivan & Corresponding Organizational ChangesJan 14 (Reuters) - PPL Corp PPL.N:PPL CORPORATION ANNOUNCES UPCOMING","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nTUA2XMK0Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0787776722.HKD","LU1093756325.SGD","BK4081","IE00BD4GTV84.USD","LU0683600562.USD","IE00BD4GTW91.USD","IE00BD4GTT62.SGD","LU1093756168.USD","BK4585","PPL","BK4588"],"gpt_icon":0},{"id":"2503503267","title":"PPL to Eliminate Role of COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2503503267","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503503267?lang=en_us&edition=fundamental","pubTime":"2025-01-15 00:30","pubTimestamp":1736872246,"startTime":"0","endTime":"0","summary":"PPL (PPL) is eliminating the role of chief operating officer role, effective April 4, with the retirement of COO Francis Sullivan.David Bonenberger and Lonnie Bellar will assume Sullivan's responsibil","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BD4GTT62.SGD","GB00BDT5M118.USD","BK7045","PPL","IE00BD4GTV84.USD","LU1093756168.USD","LU0787776722.HKD","PPL.AU","BK4198","LU2272731600.USD","BK4585","BK4588","LU2211815571.USD","LU0683600562.USD","LU2272731782.SGD","BK4081","BK7061","LU1992135472.HKD","LU1093756325.SGD","COO","IE00BD4GTW91.USD","LU1992135399.USD"],"gpt_icon":0},{"id":"2503592503","title":"PPL to Eliminate Chief Operating Officer Post as Sullivan Retires","url":"https://stock-news.laohu8.com/highlight/detail?id=2503592503","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503592503?lang=en_us&edition=fundamental","pubTime":"2025-01-15 00:18","pubTimestamp":1736871480,"startTime":"0","endTime":"0","summary":"PPL Corp.'s chief operating officer is retiring, and the energy company is eliminating the post.PPL on Tuesday said Francis Sullivan, who joined the Allentown, Pa., company in October 2021 and has been executive vice president and chief operating officer since January 2023, will retire on April 4.PPL said Sullivan's duties will be assumed by David Bonenberger, who will become executive vice president and chief operating officer-utilities, and Lonnie Bellar, who will become executive vice president of engineering, construction and generation.Bonenberger and Bellar, who currently report to Sullivan, will report to PPL President and Chief Executive Vincent Sorgi.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPL","POST"],"gpt_icon":0},{"id":"2503087985","title":"PPL Corp. announces upcoming EVP and COO Fran Sullivan","url":"https://stock-news.laohu8.com/highlight/detail?id=2503087985","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503087985?lang=en_us&edition=fundamental","pubTime":"2025-01-15 00:10","pubTimestamp":1736871040,"startTime":"0","endTime":"0","summary":"PPL Corporation announced the elimination of its COO role effective April 4, at which time current EVP and COO Francis X. Sullivan will retire. Als...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ppl-corp-announces-upcoming-evp-and-coo-fran-sullivan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ppl-corp-announces-upcoming-evp-and-coo-fran-sullivan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PPL","EVP","IE00BD4GTV84.USD","COO","LU0787776722.HKD","LU1093756168.USD","LU1093756325.SGD","IE00BD4GTW91.USD","LU1992135399.USD","GB00BDT5M118.USD","BK4585","LU1992135472.HKD","BK4081","LU0683600562.USD","LU2211815571.USD","LU2272731782.SGD","BK4588","LU2272731600.USD","BK4198","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"2503508964","title":"Ppl Corporation Announces Upcoming Retirement of Executive Vice President and COO Fran Sullivan and Corresponding Organizational Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2503508964","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503508964?lang=en_us&edition=fundamental","pubTime":"2025-01-15 00:04","pubTimestamp":1736870658,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nTUA2XMK0Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","IE00BD4GTW91.USD","LU1093756168.USD","IE00BD4GTV84.USD","LU0683600562.USD","IE00BD4GTT62.SGD","BK4585","PPL","LU1093756325.SGD","LU0787776722.HKD","BK4081"],"gpt_icon":0},{"id":"2503508498","title":"PPL Corporation announces upcoming retirement of Executive Vice President and COO Fran Sullivan and corresponding organizational changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2503508498","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503508498?lang=en_us&edition=fundamental","pubTime":"2025-01-15 00:03","pubTimestamp":1736870580,"startTime":"0","endTime":"0","summary":"ALLENTOWN, Pa., Jan. 14, 2025 /PRNewswire/ -- PPL Corporation  today announced the elimination of its Chief Operating Officer role effective April 4, at which time current EVP and COO Francis X. Sullivan will retire.\"On behalf of our Board of Directors and the entire leadership team at PPL, I thank Fran for his tremendous leadership and transformation of our operations and safety functions over the past two years. Fran's leadership has been invaluable in the design and execution of our utility of the future and OnePPL strategies,\" said Sorgi.About PPLPPL Corporation , headquartered in Allentown, Pennsylvania, is a leading U.S. energy company focused on providing electricity and natural gas safely, reliably and affordably to more than 3.5 million customers in the U.S. PPL's high-performing, award-winning utilities are addressing energy challenges head-on by building smarter, more resilient and more dynamic power grids and advancing sustainable energy solutions. For more information, vis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ppl-corporation-announces-upcoming-retirement-160300599.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ppl-corporation-announces-upcoming-retirement-160300599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","LU1093756168.USD","PPL","GB00BDT5M118.USD","LU0787776722.HKD","LU0683600562.USD","LU2211815571.USD","LU2272731782.SGD","BK4588","COO","BK4585","LU1992135472.HKD","IE00BD4GTT62.SGD","IE00BD4GTW91.USD","LU2272731600.USD","BK4081","LU1093756325.SGD","IE00BD4GTV84.USD","LU1992135399.USD"],"gpt_icon":0},{"id":"2503592875","title":"PPL Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2503592875","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503592875?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:08","pubTimestamp":1736806080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PPL Corp.  sank 0.16% to $31.68 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,836.22 and the Dow Jones Industrial Average  rising 0.86% to 42,297.12.This was the stock's second consecutive day of losses.PPL Corp. closed $3.47 below its 52-week high , which the company reached on November 29th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as NextEra Energy Inc.  fell 0.62% to $66.96, Southern Co.  rose 0.68% to $81.87, and Dominion Energy Inc.  rose 0.13% to $53.46.Trading volume  eclipsed its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPL"],"gpt_icon":0},{"id":"2503587667","title":"BMO Capital Adjusts PPL Price Target to $35 From $36","url":"https://stock-news.laohu8.com/highlight/detail?id=2503587667","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503587667?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:30","pubTimestamp":1736785819,"startTime":"0","endTime":"0","summary":"PPL (PPL) has an average rating of overweight and mean price target of $35.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMO","PPL"],"gpt_icon":0},{"id":"2503329556","title":"An investor's 2025 calendar","url":"https://stock-news.laohu8.com/highlight/detail?id=2503329556","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503329556?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:00","pubTimestamp":1736784000,"startTime":"0","endTime":"0","summary":"Welcome to 2025. The beginning of the year is often the time where you should take stock of your investments, conduct portfolio reviews and look at what you want to achieve for the year ahead. Below a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/insights/personal-finance/259156/an-investors-2025-calendar","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["BK4081","BK4209","IE00BD4GTT62.SGD","BK7061","XKO.AU","BK7045","XJO.AU","BK4137","LU1303367103.USD","SG","LU1093756168.USD","PPL.AU","LU1093756325.SGD","LU0683600562.USD","IE00BD4GTW91.USD","XAO.AU","LU2098885051.SGD","PPL","LU0787776722.HKD","IE00BD4GTV84.USD","LU1815336091.USD","LU0757428866.USD","BK4585","RBA","BK4588"],"gpt_icon":0},{"id":"2502848027","title":"PPL Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2502848027","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502848027?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:08","pubTimestamp":1736546880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PPL Corp.  slipped 1.37% to $31.73 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.54% to 5,827.04 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.The stock's fall snapped a two-day winning streak.PPL Corp. closed $3.42 below its 52-week high , which the company achieved on November 29th.Despite its losses, the stock outperformed some of its competitors Friday, as NextEra Energy Inc.  fell 4.64% to $67.38, Southern Co.  fell 2.05% to $81.32, and Dominion Energy Inc.  fell 2.22% to $53.39.Trading volume  remained 799,551 below its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPL"],"gpt_icon":0},{"id":"2502471859","title":"Analysts Offer Insights on Utilities Companies: Edison International (EIX) and PPL (PPL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502471859","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502471859?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:30","pubTimestamp":1736508609,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Utilities sector with new ratings on Edison International (EIX – Research Report) and PPL (PPL – Resear...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-utilities-companies-edison-international-eix-and-ppl-ppl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-utilities-companies-edison-international-eix-and-ppl-ppl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2362541513.USD","EIX","BK4588","LU2362540622.SGD","IE00BMG7P694.USD","IE00BD4GTV84.USD","LU2362541273.HKD","BK4585","LU0787776722.HKD","LU0683600562.USD","LU1093756168.USD","IE00BD4GTW91.USD","IE00BMG7P587.USD","BK4081","LU1093756325.SGD","IE00BMG7P819.SGD","IE00BMG7P926.USD","PPL","IE00BD4GTT62.SGD","LU2449327464.USD"],"gpt_icon":0},{"id":"2502089938","title":"PPL Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2502089938","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502089938?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:10","pubTimestamp":1736374200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PPL Corp.  inched 0.53% higher to $32.17 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,918.25 and the Dow Jones Industrial Average  rising 0.25% to 42,635.20.This was the stock's second consecutive day of gains.PPL Corp. closed $2.98 short of its 52-week high , which the company reached on November 29th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as NextEra Energy Inc.  rose 0.33% to $70.66, Southern Co.  rose 2.38% to $83.02, and Dominion Energy Inc.  rose 1.05% to $54.60.Trading volume  remained 982,057 below its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPL\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"PPL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.55,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-10","symbol":"PPL","amount":0.2725,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"宾州电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-13","symbol":"PPL","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.34},{"date":"2024-12-10","symbol":"PPL","amount":0.2575,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"宾州电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2025-01-02"},{"market":"US","date":"2024-11-01","symbol":"PPL","fiscalQuarterEnding":"2024/09","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPL\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-07-01","value":0.3725,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-01","value":0.3775,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-04","value":0.3775,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-04-01","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.4706,"hold":0.2353,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4706,"analysts":17,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PPL","date":"2025-04-23","current":30.136327,"percent":0.88105,"low":-24.538511,"twenty":-12.995037,"median":24.466303,"eighty":28.879496,"high":35.551207,"avg":15.149123,"sd":18.17725,"marketCap":26761058110},"quantilePoints":[{"date":"2020-04-24","current":11.214719,"twenty":13.117639,"median":15.637812,"eighty":25.603922,"marketCap":19580900119},{"date":"2020-05-01","current":10.941941,"twenty":13.066612,"median":15.637812,"eighty":25.603922,"marketCap":19104628716},{"date":"2020-05-08","current":10.94461,"twenty":13.0363,"median":15.637812,"eighty":25.603922,"marketCap":20072414750},{"date":"2020-05-15","current":10.273933,"twenty":12.980429,"median":15.637812,"eighty":25.603922,"marketCap":18842393164},{"date":"2020-05-22","current":10.75179,"twenty":12.927686,"median":15.637812,"eighty":25.603922,"marketCap":19718783544},{"date":"2020-05-29","current":11.711697,"twenty":12.912002,"median":15.637812,"eighty":25.603922,"marketCap":21479251938},{"date":"2020-06-05","current":12.59196,"twenty":12.883401,"median":15.637812,"eighty":25.603922,"marketCap":23093655269},{"date":"2020-06-12","current":11.129046,"twenty":12.869603,"median":15.637812,"eighty":25.603922,"marketCap":20410670686},{"date":"2020-06-19","current":10.898501,"twenty":12.862298,"median":15.637812,"eighty":25.603922,"marketCap":19987850766},{"date":"2020-06-26","current":10.50867,"twenty":12.857581,"median":15.637812,"eighty":25.603922,"marketCap":19272900719},{"date":"2020-07-02","current":10.973952,"twenty":12.857581,"median":15.637812,"eighty":25.603922,"marketCap":20126228194},{"date":"2020-07-10","current":10.584121,"twenty":12.82297,"median":15.637812,"eighty":25.603922,"marketCap":19411278147},{"date":"2020-07-17","current":10.898501,"twenty":12.793611,"median":15.637812,"eighty":25.603922,"marketCap":19987850766},{"date":"2020-07-24","current":10.776941,"twenty":12.763753,"median":15.637812,"eighty":25.603922,"marketCap":19764909353},{"date":"2020-07-31","current":11.158388,"twenty":12.736935,"median":15.637812,"eighty":25.603922,"marketCap":20464484130},{"date":"2020-08-07","current":11.376358,"twenty":12.701896,"median":15.562582,"eighty":25.603922,"marketCap":20864241145},{"date":"2020-08-14","current":12.857318,"twenty":12.692922,"median":15.521037,"eighty":25.596926,"marketCap":22333161837},{"date":"2020-08-21","current":12.4103,"twenty":12.669864,"median":15.4458,"eighty":25.51242,"marketCap":21556690461},{"date":"2020-08-28","current":12.26867,"twenty":12.621956,"median":15.423609,"eighty":25.509574,"marketCap":21310679728},{"date":"2020-09-04","current":12.520948,"twenty":12.604128,"median":15.367308,"eighty":25.509574,"marketCap":21748886346},{"date":"2020-09-11","current":12.184577,"twenty":12.590507,"median":15.317359,"eighty":25.509574,"marketCap":21164610856},{"date":"2020-09-18","current":11.861485,"twenty":12.572047,"median":15.292963,"eighty":25.509574,"marketCap":20603398872},{"date":"2020-09-25","current":11.715429,"twenty":12.538428,"median":15.275522,"eighty":25.509574,"marketCap":20349700303},{"date":"2020-10-02","current":12.48554,"twenty":12.517389,"median":15.250134,"eighty":25.46132,"marketCap":21687383663},{"date":"2020-10-09","current":12.808633,"twenty":12.517389,"median":15.209696,"eighty":25.230683,"marketCap":22248595647},{"date":"2020-10-16","current":12.653726,"twenty":12.517389,"median":15.199007,"eighty":25.035828,"marketCap":21979521408},{"date":"2020-10-23","current":12.689133,"twenty":12.497349,"median":15.168112,"eighty":24.84745,"marketCap":22041024091},{"date":"2020-10-30","current":12.1713,"twenty":12.490035,"median":15.15819,"eighty":24.662142,"marketCap":21141547350},{"date":"2020-11-06","current":13.757176,"twenty":12.485191,"median":15.131275,"eighty":24.662142,"marketCap":21227322332},{"date":"2020-11-13","current":14.853365,"twenty":12.485191,"median":15.086348,"eighty":24.662142,"marketCap":22918742439},{"date":"2020-11-20","current":14.524508,"twenty":12.485191,"median":15.058643,"eighty":24.662142,"marketCap":22411316407},{"date":"2020-11-27","current":14.504578,"twenty":12.485191,"median":15.043897,"eighty":24.662142,"marketCap":22380563314},{"date":"2020-12-04","current":14.255444,"twenty":12.485191,"median":15.030445,"eighty":24.662142,"marketCap":21996149653},{"date":"2020-12-11","current":13.991362,"twenty":12.485191,"median":15.00562,"eighty":24.662142,"marketCap":21588671173},{"date":"2020-12-18","current":13.428319,"twenty":12.485191,"median":14.957921,"eighty":24.662142,"marketCap":20719896300},{"date":"2020-12-24","current":13.398423,"twenty":12.485191,"median":14.92843,"eighty":24.662142,"marketCap":20673766661},{"date":"2020-12-31","current":14.051154,"twenty":12.485191,"median":14.904272,"eighty":24.662142,"marketCap":21680930452},{"date":"2021-01-08","current":13.856829,"twenty":12.485191,"median":14.890054,"eighty":24.662142,"marketCap":21381087797},{"date":"2021-01-15","current":14.235513,"twenty":12.485191,"median":14.86088,"eighty":24.662142,"marketCap":21965396560},{"date":"2021-01-22","current":13.861812,"twenty":12.485191,"median":14.842372,"eighty":24.662142,"marketCap":21388776070},{"date":"2021-01-29","current":13.787072,"twenty":12.485191,"median":14.824518,"eighty":24.662142,"marketCap":21273451972},{"date":"2021-02-05","current":13.886725,"twenty":12.485191,"median":14.812792,"eighty":24.537038,"marketCap":21427217436},{"date":"2021-02-12","current":13.956483,"twenty":12.485191,"median":14.788304,"eighty":24.113661,"marketCap":21534853261},{"date":"2021-02-19","current":14.489788,"twenty":12.485191,"median":14.782969,"eighty":24.019153,"marketCap":21285498848},{"date":"2021-02-26","current":13.70981,"twenty":12.485191,"median":14.770705,"eighty":23.974678,"marketCap":20139711519},{"date":"2021-03-05","current":14.788169,"twenty":12.485191,"median":14.742347,"eighty":23.882949,"marketCap":21723820176},{"date":"2021-03-12","current":14.505492,"twenty":12.485191,"median":14.732618,"eighty":23.810678,"marketCap":21308568392},{"date":"2021-03-19","current":15.489625,"twenty":12.485191,"median":14.7209,"eighty":23.773152,"marketCap":22754259788},{"date":"2021-03-26","current":15.322113,"twenty":12.485191,"median":14.726759,"eighty":23.70366,"marketCap":22508184656},{"date":"2021-04-01","current":15.060376,"twenty":12.485191,"median":14.726759,"eighty":23.642432,"marketCap":22123692264},{"date":"2021-04-09","current":15.000749,"twenty":12.485191,"median":14.7209,"eighty":23.496574,"marketCap":22036100646},{"date":"2021-04-16","current":15.262634,"twenty":12.485191,"median":14.7209,"eighty":23.168573,"marketCap":22420809107},{"date":"2021-04-23","current":15.273109,"twenty":12.485191,"median":14.7209,"eighty":23.061555,"marketCap":22436197445},{"date":"2021-04-30","current":15.257396,"twenty":12.485191,"median":14.7209,"eighty":22.993453,"marketCap":22413114937},{"date":"2021-05-07","current":-24.330557,"twenty":12.458161,"median":14.715969,"eighty":22.812888,"marketCap":22505765460},{"date":"2021-05-14","current":-24.338875,"twenty":12.40022,"median":14.673909,"eighty":22.501111,"marketCap":22513459739},{"date":"2021-05-21","current":-24.538511,"twenty":12.362832,"median":14.654502,"eighty":22.205254,"marketCap":22698122430},{"date":"2021-05-28","current":-24.214103,"twenty":12.353561,"median":14.638879,"eighty":22.109996,"marketCap":22398045557},{"date":"2021-06-04","current":-24.114286,"twenty":12.317242,"median":14.617483,"eighty":22.013483,"marketCap":22305714212},{"date":"2021-06-11","current":-24.397102,"twenty":12.290639,"median":14.591045,"eighty":21.918225,"marketCap":22567319691},{"date":"2021-06-18","current":-22.966382,"twenty":12.26867,"median":14.571306,"eighty":21.767817,"marketCap":21243903739},{"date":"2021-06-25","current":-23.540334,"twenty":12.234148,"median":14.553203,"eighty":21.601115,"marketCap":21774808975},{"date":"2021-07-02","current":-23.498743,"twenty":12.213041,"median":14.534504,"eighty":21.235122,"marketCap":21736337581},{"date":"2021-07-09","current":-23.656788,"twenty":12.195156,"median":14.521014,"eighty":21.112289,"marketCap":21882528878},{"date":"2021-07-16","current":-23.78156,"twenty":12.184592,"median":14.496873,"eighty":20.919264,"marketCap":21997943060},{"date":"2021-07-23","current":-23.507061,"twenty":12.176594,"median":14.474682,"eighty":20.623462,"marketCap":21744031860},{"date":"2021-07-30","current":-23.598561,"twenty":12.167297,"median":14.456128,"eighty":20.273763,"marketCap":21828668927},{"date":"2021-08-06","current":-17.996463,"twenty":12.157104,"median":14.424449,"eighty":18.034219,"marketCap":22495578264},{"date":"2021-08-13","current":-18.107286,"twenty":12.139192,"median":14.389976,"eighty":17.695432,"marketCap":22634107313},{"date":"2021-08-20","current":-18.310462,"twenty":12.111619,"median":14.374624,"eighty":17.514739,"marketCap":22888077235},{"date":"2021-08-27","current":-17.990306,"twenty":12.074562,"median":14.348001,"eighty":17.387974,"marketCap":22487882206},{"date":"2021-09-03","current":-18.525951,"twenty":12.056892,"median":14.328238,"eighty":17.290639,"marketCap":23157439274},{"date":"2021-09-10","current":-18.230423,"twenty":12.040751,"median":14.295695,"eighty":17.246952,"marketCap":22788028478},{"date":"2021-09-17","current":-17.657836,"twenty":12.027433,"median":14.280398,"eighty":17.196336,"marketCap":22072295061},{"date":"2021-09-24","current":-17.497758,"twenty":11.998806,"median":14.258992,"eighty":17.166327,"marketCap":21872197546},{"date":"2021-10-01","current":-17.214543,"twenty":11.980231,"median":14.243755,"eighty":17.101183,"marketCap":21518178867},{"date":"2021-10-08","current":-17.460817,"twenty":11.935728,"median":14.215582,"eighty":17.080756,"marketCap":21826021197},{"date":"2021-10-15","current":-17.762502,"twenty":11.904632,"median":14.180704,"eighty":17.037365,"marketCap":22203128051},{"date":"2021-10-22","current":-17.934894,"twenty":11.889804,"median":14.154871,"eighty":17.005094,"marketCap":22418617682},{"date":"2021-10-29","current":-17.731718,"twenty":11.855849,"median":14.123743,"eighty":16.952968,"marketCap":22164647760},{"date":"2021-11-05","current":-16.284411,"twenty":11.826224,"median":14.051154,"eighty":16.920757,"marketCap":21560560705},{"date":"2021-11-12","current":-16.216371,"twenty":11.76728,"median":14.011292,"eighty":16.834377,"marketCap":21470474797},{"date":"2021-11-19","current":-16.102969,"twenty":11.711297,"median":13.996344,"eighty":16.758103,"marketCap":21320331616},{"date":"2021-11-26","current":-15.978228,"twenty":11.678556,"median":13.981396,"eighty":16.687067,"marketCap":21155174118},{"date":"2021-12-03","current":-16.250391,"twenty":11.651375,"median":13.956483,"eighty":16.527583,"marketCap":21515517751},{"date":"2021-12-10","current":-16.290081,"twenty":11.61393,"median":13.936552,"eighty":16.299518,"marketCap":21568067864},{"date":"2021-12-17","current":-16.760696,"twenty":11.551747,"median":13.921604,"eighty":16.219933,"marketCap":22191162063},{"date":"2021-12-23","current":-16.681316,"twenty":11.488297,"median":13.901674,"eighty":16.079768,"marketCap":22086061836},{"date":"2021-12-31","current":-17.044199,"twenty":11.370322,"median":13.871777,"eighty":16.031066,"marketCap":22566520014},{"date":"2022-01-07","current":-17.151931,"twenty":11.25396,"median":13.851814,"eighty":15.898471,"marketCap":22709156035},{"date":"2022-01-14","current":-16.993169,"twenty":11.213513,"median":13.836841,"eighty":15.811024,"marketCap":22498955582},{"date":"2022-01-21","current":-16.817397,"twenty":11.15755,"median":13.815398,"eighty":15.697948,"marketCap":22266233653},{"date":"2022-01-28","current":-16.828737,"twenty":11.124675,"median":13.773036,"eighty":15.650662,"marketCap":22281247971},{"date":"2022-02-04","current":-16.675646,"twenty":11.103016,"median":13.756096,"eighty":15.569091,"marketCap":22078554677},{"date":"2022-02-11","current":-16.250391,"twenty":10.985689,"median":13.744719,"eighty":15.543152,"marketCap":21515517751},{"date":"2022-02-18","current":-12.968206,"twenty":10.951316,"median":13.723814,"eighty":15.468324,"marketCap":19192945198},{"date":"2022-02-25","current":-13.132172,"twenty":10.891794,"median":13.704337,"eighty":15.440496,"marketCap":19435614620},{"date":"2022-03-04","current":-13.142109,"twenty":10.845685,"median":13.691351,"eighty":15.421066,"marketCap":19450321858},{"date":"2022-03-11","current":-13.052673,"twenty":10.797899,"median":13.672683,"eighty":15.359105,"marketCap":19317956718},{"date":"2022-03-18","current":-13.25142,"twenty":10.765204,"median":13.635955,"eighty":15.31773,"marketCap":19612101472},{"date":"2022-03-25","current":-13.708537,"twenty":10.695191,"median":13.610361,"eighty":15.295831,"marketCap":20288634407},{"date":"2022-04-01","current":-14.419055,"twenty":10.629392,"median":13.601629,"eighty":15.279427,"marketCap":21340201902},{"date":"2022-04-08","current":-14.471697,"twenty":10.583283,"median":13.585327,"eighty":15.2656,"marketCap":21418111610},{"date":"2022-04-14","current":-14.516439,"twenty":10.414086,"median":13.574627,"eighty":15.257896,"marketCap":21484330437},{"date":"2022-04-22","current":-14.859465,"twenty":10.098886,"median":13.54447,"eighty":15.245211,"marketCap":21992008108},{"date":"2022-04-29","current":-14.073986,"twenty":9.463545,"median":13.524497,"eighty":15.213231,"marketCap":20829499817},{"date":"2022-05-06","current":33.981746,"twenty":4.010999,"median":13.513113,"eighty":15.20692,"marketCap":21510444982},{"date":"2022-05-13","current":33.446966,"twenty":4.010999,"median":13.513113,"eighty":15.20692,"marketCap":21171929597},{"date":"2022-05-20","current":33.946869,"twenty":4.010999,"median":13.513113,"eighty":15.20692,"marketCap":21488367892},{"date":"2022-05-27","current":35.295443,"twenty":4.010999,"median":13.513113,"eighty":15.20692,"marketCap":22342015383},{"date":"2022-06-03","current":34.679284,"twenty":4.010999,"median":13.513113,"eighty":15.20692,"marketCap":21951986788},{"date":"2022-06-10","current":32.935438,"twenty":4.010999,"median":13.513113,"eighty":15.20692,"marketCap":20848132273},{"date":"2022-06-17","current":29.482623,"twenty":4.010999,"median":13.513113,"eighty":15.20692,"marketCap":18662500333},{"date":"2022-06-24","current":31.482233,"twenty":-0.153061,"median":13.507078,"eighty":15.203962,"marketCap":19928253510},{"date":"2022-07-01","current":32.272777,"twenty":-0.153061,"median":13.507078,"eighty":15.203962,"marketCap":20428667557},{"date":"2022-07-08","current":31.598489,"twenty":-0.153061,"median":13.507078,"eighty":15.203962,"marketCap":20001843811},{"date":"2022-07-15","current":32.005387,"twenty":-0.153061,"median":13.507078,"eighty":15.203962,"marketCap":20259409865},{"date":"2022-07-22","current":31.772874,"twenty":-0.153061,"median":13.507078,"eighty":15.203962,"marketCap":20112229263},{"date":"2022-07-29","current":33.807361,"twenty":-0.153061,"median":13.507078,"eighty":15.203962,"marketCap":21400059530},{"date":"2022-08-05","current":28.19196,"twenty":-0.153061,"median":13.507078,"eighty":15.207471,"marketCap":20664706465},{"date":"2022-08-12","current":30.421605,"twenty":-0.153061,"median":13.507078,"eighty":15.222934,"marketCap":22299036653},{"date":"2022-08-19","current":30.943865,"twenty":-0.153061,"median":13.507078,"eighty":15.246815,"marketCap":22681852732},{"date":"2022-08-26","current":29.919433,"twenty":-0.153061,"median":13.507078,"eighty":15.255897,"marketCap":21930944268},{"date":"2022-09-02","current":29.06574,"twenty":-0.153061,"median":13.507078,"eighty":15.255897,"marketCap":21305187214},{"date":"2022-09-09","current":29.979694,"twenty":-0.153061,"median":13.507078,"eighty":15.255897,"marketCap":21975115354},{"date":"2022-09-16","current":29.045653,"twenty":-0.153061,"median":13.507078,"eighty":15.259491,"marketCap":21290463519},{"date":"2022-09-23","current":28.272307,"twenty":-0.153061,"median":13.507078,"eighty":15.267477,"marketCap":20723601247},{"date":"2022-09-30","current":25.460142,"twenty":-0.153061,"median":13.507078,"eighty":15.307236,"marketCap":18662283894},{"date":"2022-10-07","current":24.787231,"twenty":-0.153061,"median":13.507078,"eighty":15.400868,"marketCap":18169040098},{"date":"2022-10-14","current":24.606449,"twenty":-0.153061,"median":13.507078,"eighty":15.438947,"marketCap":18036526840},{"date":"2022-10-21","current":25.801619,"twenty":-0.153061,"median":13.507078,"eighty":15.520235,"marketCap":18912586715},{"date":"2022-10-28","current":26.625182,"twenty":-0.153061,"median":13.507078,"eighty":15.560001,"marketCap":19516258226},{"date":"2022-11-04","current":28.400848,"twenty":-0.153061,"median":13.507078,"eighty":15.644494,"marketCap":19880593668},{"date":"2022-11-11","current":28.83212,"twenty":-0.153061,"median":13.507078,"eighty":15.693836,"marketCap":20182484164},{"date":"2022-11-18","current":29.547401,"twenty":-0.153061,"median":13.507078,"eighty":15.817191,"marketCap":20683180597},{"date":"2022-11-25","current":30.746548,"twenty":-0.153061,"median":13.519458,"eighty":15.88162,"marketCap":21522583441},{"date":"2022-12-02","current":30.693954,"twenty":-0.153061,"median":13.519458,"eighty":16.031066,"marketCap":21485767527},{"date":"2022-12-09","current":30.45202,"twenty":-0.153061,"median":13.541626,"eighty":16.079768,"marketCap":21316414321},{"date":"2022-12-16","current":30.641359,"twenty":-0.153061,"median":13.571455,"eighty":16.219933,"marketCap":21448951612},{"date":"2022-12-23","current":31.072632,"twenty":-0.153061,"median":13.591573,"eighty":16.303081,"marketCap":21750842109},{"date":"2022-12-30","current":30.736029,"twenty":-0.153061,"median":13.607025,"eighty":16.527583,"marketCap":21515220258},{"date":"2023-01-06","current":31.514423,"twenty":-0.153061,"median":13.607025,"eighty":16.654682,"marketCap":22060095788},{"date":"2023-01-13","current":32.198147,"twenty":-0.153061,"median":13.607025,"eighty":16.758103,"marketCap":22538702673},{"date":"2023-01-20","current":30.841217,"twenty":-0.153061,"median":13.607025,"eighty":16.813852,"marketCap":21588852086},{"date":"2023-01-27","current":31.167301,"twenty":-0.153061,"median":13.607025,"eighty":16.901752,"marketCap":21817110754},{"date":"2023-02-03","current":30.146974,"twenty":-0.153061,"median":13.607025,"eighty":16.950546,"marketCap":21102882019},{"date":"2023-02-10","current":30.146974,"twenty":-0.153061,"median":13.607667,"eighty":16.997967,"marketCap":21102882019},{"date":"2023-02-17","current":28.073663,"twenty":-0.153061,"median":13.607667,"eighty":17.033602,"marketCap":21223688973},{"date":"2023-02-24","current":26.982288,"twenty":-0.153061,"median":13.607667,"eighty":17.048749,"marketCap":20398609777},{"date":"2023-03-03","current":26.689956,"twenty":-0.153061,"median":13.607667,"eighty":17.048749,"marketCap":20177606421},{"date":"2023-03-10","current":25.579092,"twenty":-0.153061,"median":13.607667,"eighty":17.080756,"marketCap":19337793667},{"date":"2023-03-17","current":26.144268,"twenty":-0.153061,"median":13.607667,"eighty":17.083492,"marketCap":19765066822},{"date":"2023-03-24","current":26.095546,"twenty":-0.153061,"median":13.607667,"eighty":17.151335,"marketCap":19728232930},{"date":"2023-03-31","current":27.079732,"twenty":4.010999,"median":13.610173,"eighty":17.190727,"marketCap":20472277562},{"date":"2023-04-06","current":27.668837,"twenty":4.010999,"median":13.610173,"eighty":17.191374,"marketCap":20917640822},{"date":"2023-04-14","current":28.039315,"twenty":-0.153061,"median":13.607667,"eighty":17.24385,"marketCap":21197721989},{"date":"2023-04-21","current":27.883324,"twenty":-0.153061,"median":13.607667,"eighty":17.261668,"marketCap":21079793077},{"date":"2023-04-28","current":28.049064,"twenty":-0.153061,"median":13.607667,"eighty":17.347191,"marketCap":21205092546},{"date":"2023-05-05","current":27.543618,"twenty":-4.317122,"median":13.607346,"eighty":17.536058,"marketCap":21153498647},{"date":"2023-05-12","current":27.24655,"twenty":-4.317122,"median":13.607346,"eighty":24.823387,"marketCap":20925350327},{"date":"2023-05-19","current":26.123673,"twenty":-4.317122,"median":13.607346,"eighty":25.363146,"marketCap":20062981188},{"date":"2023-05-26","current":24.952811,"twenty":-4.317122,"median":13.607346,"eighty":25.530446,"marketCap":19163758666},{"date":"2023-06-02","current":25.048783,"twenty":-4.317122,"median":13.607346,"eighty":25.530446,"marketCap":19237465430},{"date":"2023-06-09","current":25.758978,"twenty":-12.645243,"median":13.605334,"eighty":25.579092,"marketCap":19782895484},{"date":"2023-06-16","current":25.922131,"twenty":-12.645243,"median":13.605334,"eighty":25.758978,"marketCap":19908196983},{"date":"2023-06-23","current":25.643812,"twenty":-12.698905,"median":13.603178,"eighty":25.787551,"marketCap":19694447367},{"date":"2023-06-30","current":25.125561,"twenty":-12.725735,"median":13.602713,"eighty":25.792241,"marketCap":19296430841},{"date":"2023-07-07","current":25.490256,"twenty":-12.779397,"median":13.59962,"eighty":25.801619,"marketCap":19576516544},{"date":"2023-07-14","current":25.768576,"twenty":-12.779397,"median":13.59962,"eighty":25.801619,"marketCap":19790266160},{"date":"2023-07-21","current":26.286826,"twenty":-12.779397,"median":13.59962,"eighty":25.811662,"marketCap":20188282686},{"date":"2023-07-28","current":26.382799,"twenty":-12.779397,"median":13.59962,"eighty":25.922131,"marketCap":20261989451},{"date":"2023-08-04","current":25.557437,"twenty":-12.801259,"median":13.595596,"eighty":26.002997,"marketCap":19628111279},{"date":"2023-08-11","current":25.279909,"twenty":-12.801259,"median":13.595596,"eighty":26.002997,"marketCap":19238010894},{"date":"2023-08-18","current":24.359759,"twenty":-12.801259,"median":13.595596,"eighty":26.002997,"marketCap":18537776781},{"date":"2023-08-25","current":24.253216,"twenty":-12.823121,"median":13.591573,"eighty":26.007891,"marketCap":18456697041},{"date":"2023-09-01","current":24.136986,"twenty":-12.823121,"median":13.591573,"eighty":26.007891,"marketCap":18368246416},{"date":"2023-09-08","current":23.749555,"twenty":-12.844984,"median":13.58935,"eighty":26.012786,"marketCap":18073411000},{"date":"2023-09-15","current":24.873106,"twenty":-12.888708,"median":13.585327,"eighty":26.022575,"marketCap":18928433707},{"date":"2023-09-22","current":24.456617,"twenty":-12.888708,"median":13.585327,"eighty":26.022575,"marketCap":18611485635},{"date":"2023-09-29","current":22.645375,"twenty":-12.888708,"median":13.585327,"eighty":26.022575,"marketCap":17233130065},{"date":"2023-10-06","current":22.238571,"twenty":-12.895664,"median":13.583526,"eighty":26.03061,"marketCap":16923552878},{"date":"2023-10-13","current":22.906891,"twenty":-12.895664,"median":13.583526,"eighty":26.03061,"marketCap":17432143971},{"date":"2023-10-20","current":23.071549,"twenty":-12.90262,"median":13.58097,"eighty":26.038645,"marketCap":17557449022},{"date":"2023-10-27","current":23.962642,"twenty":-12.923488,"median":13.577799,"eighty":26.062749,"marketCap":18235570479},{"date":"2023-11-03","current":22.626904,"twenty":-12.923488,"median":13.577799,"eighty":26.062749,"marketCap":18486180583},{"date":"2023-11-10","current":22.736272,"twenty":-12.923488,"median":13.577799,"eighty":26.062749,"marketCap":18575534602},{"date":"2023-11-17","current":23.476104,"twenty":-12.923488,"median":13.577799,"eighty":26.062749,"marketCap":19179976601},{"date":"2023-11-24","current":23.737751,"twenty":-12.923488,"median":13.577799,"eighty":26.062749,"marketCap":19393742674},{"date":"2023-12-01","current":23.566327,"twenty":-12.923488,"median":13.577799,"eighty":26.062749,"marketCap":19253689040},{"date":"2023-12-08","current":23.53926,"twenty":-12.916532,"median":13.578106,"eighty":26.054714,"marketCap":19231575309},{"date":"2023-12-15","current":24.396381,"twenty":-12.916532,"median":13.578106,"eighty":26.054714,"marketCap":19931843478},{"date":"2023-12-22","current":23.80993,"twenty":-12.916532,"median":13.58097,"eighty":26.054714,"marketCap":19452712625},{"date":"2023-12-29","current":24.495627,"twenty":-12.923488,"median":13.583526,"eighty":26.062749,"marketCap":20012927161},{"date":"2024-01-05","current":24.919676,"twenty":-12.932432,"median":13.58755,"eighty":26.064758,"marketCap":20359375624},{"date":"2024-01-12","current":24.378337,"twenty":-12.932432,"median":13.58755,"eighty":26.064758,"marketCap":19917100990},{"date":"2024-01-19","current":23.394903,"twenty":-12.941375,"median":13.583526,"eighty":26.066766,"marketCap":19113635406},{"date":"2024-01-26","current":23.304679,"twenty":-12.932432,"median":13.58755,"eighty":26.064758,"marketCap":19039922967},{"date":"2024-02-02","current":23.972332,"twenty":-12.932432,"median":13.58755,"eighty":26.064758,"marketCap":19585395015},{"date":"2024-02-09","current":23.1513,"twenty":-12.932432,"median":13.58755,"eighty":26.064758,"marketCap":18914611821},{"date":"2024-02-16","current":23.873086,"twenty":-12.932432,"median":13.601166,"eighty":26.064758,"marketCap":19504311332},{"date":"2024-02-23","current":26.763043,"twenty":-12.932432,"median":13.610173,"eighty":26.101171,"marketCap":19804651504},{"date":"2024-03-01","current":26.284597,"twenty":-12.923488,"median":13.643879,"eighty":26.173227,"marketCap":19450601868},{"date":"2024-03-08","current":26.792945,"twenty":-12.923488,"median":13.70981,"eighty":26.233487,"marketCap":19826779607},{"date":"2024-03-15","current":26.493917,"twenty":-12.923488,"median":13.752193,"eighty":26.300179,"marketCap":19605498584},{"date":"2024-03-22","current":26.912557,"twenty":-12.923488,"median":13.787072,"eighty":26.382799,"marketCap":19915292016},{"date":"2024-03-28","current":27.331197,"twenty":-12.923488,"median":13.828963,"eighty":26.459577,"marketCap":20225085447},{"date":"2024-04-05","current":27.196033,"twenty":-12.932432,"median":13.856767,"eighty":26.545776,"marketCap":20125064234},{"date":"2024-04-12","current":26.657695,"twenty":-12.932432,"median":13.894199,"eighty":26.630825,"marketCap":19726694195},{"date":"2024-04-19","current":26.538064,"twenty":-12.932432,"median":13.926587,"eighty":26.630825,"marketCap":19638167519},{"date":"2024-04-26","current":27.215971,"twenty":-12.923488,"median":13.956483,"eighty":26.685442,"marketCap":20139818680},{"date":"2024-05-03","current":27.030455,"twenty":-12.923488,"median":13.988632,"eighty":26.763043,"marketCap":20597206504},{"date":"2024-05-10","current":27.989617,"twenty":-12.923488,"median":14.011292,"eighty":26.792945,"marketCap":21328088233},{"date":"2024-05-17","current":28.667332,"twenty":-12.923488,"median":14.076067,"eighty":26.837141,"marketCap":21844506834},{"date":"2024-05-24","current":27.863756,"twenty":-12.923488,"median":14.154871,"eighty":26.872686,"marketCap":21232181922},{"date":"2024-05-31","current":27.65076,"twenty":-12.923488,"median":14.215582,"eighty":26.932492,"marketCap":21069878933},{"date":"2024-06-07","current":27.786303,"twenty":-12.923488,"median":14.251436,"eighty":26.982288,"marketCap":21173162653},{"date":"2024-06-14","current":27.234449,"twenty":-12.932432,"median":14.269941,"eighty":27.04031,"marketCap":20752650363},{"date":"2024-06-21","current":27.156996,"twenty":-12.941375,"median":14.315813,"eighty":27.098347,"marketCap":20693631094},{"date":"2024-06-28","current":26.866547,"twenty":-12.968206,"median":14.343978,"eighty":27.108965,"marketCap":20472308837},{"date":"2024-07-05","current":26.653551,"twenty":-12.968206,"median":14.374826,"eighty":27.108965,"marketCap":20310005848},{"date":"2024-07-12","current":27.321584,"twenty":-12.968206,"median":14.390152,"eighty":27.136217,"marketCap":20819047040},{"date":"2024-07-15","current":27.53458,"twenty":-12.968206,"median":14.392644,"eighty":27.147315,"marketCap":20981350029},{"date":"2024-08-02","current":29.345047,"twenty":-12.99305,"median":14.474682,"eighty":27.159847,"marketCap":22360925436},{"date":"2024-08-09","current":26.79698,"twenty":-12.99305,"median":14.505492,"eighty":27.159847,"marketCap":22509463505},{"date":"2024-08-16","current":27.209782,"twenty":-12.99305,"median":14.533085,"eighty":27.19185,"marketCap":22856216957},{"date":"2024-08-23","current":27.710414,"twenty":-12.99305,"median":14.56125,"eighty":27.213495,"marketCap":23276747741},{"date":"2024-08-30","current":27.886074,"twenty":-12.99305,"median":14.597462,"eighty":27.24171,"marketCap":23424302402},{"date":"2024-09-06","current":28.237395,"twenty":-12.99305,"median":14.644093,"eighty":27.285756,"marketCap":23719411723},{"date":"2024-09-13","current":28.070518,"twenty":-12.99305,"median":14.698051,"eighty":27.327352,"marketCap":23579234795},{"date":"2024-09-20","current":27.921206,"twenty":-12.99305,"median":14.788169,"eighty":27.402963,"marketCap":23453813334},{"date":"2024-09-27","current":28.632631,"twenty":-12.99305,"median":14.853365,"eighty":27.446572,"marketCap":24051409710},{"date":"2024-10-04","current":28.764376,"twenty":-12.99305,"median":15.028967,"eighty":27.554109,"marketCap":24162075706},{"date":"2024-10-11","current":27.64015,"twenty":-12.99305,"median":15.053126,"eighty":27.619847,"marketCap":23217725876},{"date":"2024-10-18","current":28.430621,"twenty":-12.99305,"median":15.126454,"eighty":27.665479,"marketCap":23881721850},{"date":"2024-10-25","current":28.869772,"twenty":-12.99305,"median":15.189306,"eighty":27.78193,"marketCap":24250608502},{"date":"2024-10-31","current":28.316442,"twenty":-12.99305,"median":15.212184,"eighty":27.852822,"marketCap":23785811320},{"date":"2024-11-08","current":28.963532,"twenty":-12.99305,"median":15.262634,"eighty":27.8931,"marketCap":23865949961},{"date":"2024-11-15","current":29.742699,"twenty":-12.99305,"median":15.326418,"eighty":27.94962,"marketCap":24507983866},{"date":"2024-11-22","current":31.211474,"twenty":-12.99305,"median":15.515799,"eighty":27.987857,"marketCap":25718254674},{"date":"2024-11-29","current":31.283122,"twenty":-12.99305,"median":15.727867,"eighty":28.025015,"marketCap":25777292274},{"date":"2024-12-06","current":30.530822,"twenty":-12.99305,"median":22.397393,"eighty":28.059201,"marketCap":25157397470},{"date":"2024-12-13","current":28.918752,"twenty":-12.99305,"median":22.719881,"eighty":28.155217,"marketCap":23829051461},{"date":"2024-12-20","current":28.676941,"twenty":-12.99305,"median":22.92985,"eighty":28.209289,"marketCap":23629799560},{"date":"2024-12-27","current":29.214298,"twenty":-12.99305,"median":23.090921,"eighty":28.237395,"marketCap":24072581563},{"date":"2025-01-03","current":28.820236,"twenty":-12.99305,"median":23.146788,"eighty":28.264115,"marketCap":23747874760},{"date":"2025-01-10","current":28.81128,"twenty":-12.99305,"median":23.205434,"eighty":28.291836,"marketCap":23740495060},{"date":"2025-01-17","current":29.706875,"twenty":-12.99305,"median":23.340769,"eighty":28.396246,"marketCap":24478465065},{"date":"2025-01-24","current":29.321769,"twenty":-12.99305,"median":23.394903,"eighty":28.417219,"marketCap":24161137963},{"date":"2025-01-31","current":29.975553,"twenty":-12.99305,"median":23.476104,"eighty":28.503307,"marketCap":24699856067},{"date":"2025-02-07","current":30.548734,"twenty":-12.99305,"median":23.503171,"eighty":28.553524,"marketCap":25172156870},{"date":"2025-02-14","current":28.608896,"twenty":-12.99305,"median":23.526781,"eighty":28.608896,"marketCap":25404699327},{"date":"2025-02-21","current":28.392728,"twenty":-12.99305,"median":23.611439,"eighty":28.608896,"marketCap":25212742866},{"date":"2025-02-28","current":28.642152,"twenty":-12.99305,"median":23.728729,"eighty":28.647969,"marketCap":25434231090},{"date":"2025-03-07","current":28.176561,"twenty":-12.995037,"median":23.755796,"eighty":28.669254,"marketCap":25020786405},{"date":"2025-03-14","current":28.392728,"twenty":-12.995037,"median":23.80993,"eighty":28.669254,"marketCap":25212742866},{"date":"2025-03-21","current":29.082801,"twenty":-12.995037,"median":23.967487,"eighty":28.713608,"marketCap":25825526953},{"date":"2025-03-28","current":29.082801,"twenty":-12.995037,"median":24.193379,"eighty":28.748567,"marketCap":25825526953},{"date":"2025-04-04","current":30.122066,"twenty":-12.995037,"median":24.25262,"eighty":28.813071,"marketCap":26748394554},{"date":"2025-04-11","current":28.434299,"twenty":-12.99305,"median":24.342247,"eighty":28.81128,"marketCap":25249657570},{"date":"2025-04-17","current":29.332224,"twenty":-12.99305,"median":24.417874,"eighty":28.866633,"marketCap":26047015177},{"date":"2025-04-23","current":30.136327,"twenty":-12.995037,"median":24.466303,"eighty":28.879496,"marketCap":26761058110}],"updateTime":1745493634478}}}