US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PPL Corp

33.69

-0.1250-0.37%

Volume:1.35M

Turnover:45.51M

Market Cap:24.90B

PE:25.13

High:33.84

Open:33.82

Low:33.61

Close:33.81

Loading ...

Overview Company News Filings

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PPL/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPL\",,,,,undefined,":{"symbol":"PPL","market":"US","secType":"STK","nameCN":"PPL Corp","latestPrice":33.685,"timestamp":1751914224972,"preClose":33.81,"halted":0,"volume":1349456,"delay":0,"floatShares":737534995,"shares":739263912,"eps":1.340588,"marketStatus":"Trading","change":-0.125,"latestTime":"07-07 14:50:27 EDT","open":33.82,"high":33.835,"low":33.61,"amount":45513824.470960006,"amplitude":0.006655,"askPrice":33.69,"askSize":407,"bidPrice":33.68,"bidSize":453,"shortable":3,"etf":0,"ttmEps":1.340588,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-757450800000,"exchange":"NYSE","adjPreClose":33.81,"dividendRate":0.031023,"preHourTrading":{"tag":"盘前","latestPrice":33.99,"preClose":33.81,"latestTime":"09:03 EDT","volume":16,"amount":542.29504,"timestamp":1751893406114},"postHourTrading":{"tag":"盘后","latestPrice":33.67,"preClose":33.81,"latestTime":"16:20 EDT","volume":151311,"amount":5115713.73,"timestamp":1751574000517},"volumeRatio":0.325023,"impliedVol":0.2162,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPL\",,,,,undefined,":{"symbol":"PPL","floatShares":737534995,"roa":"2.97%","roe":"7.02%","lyrEps":1.200939,"volumeRatio":0.325023,"shares":739263912,"dividePrice":1.045,"high":33.835,"amplitude":0.006655,"preClose":33.81,"low":33.61,"week52Low":27.235,"pbRate":"1.74","psRate":"2.87","week52High":36.7,"institutionHeld":0,"latestPrice":33.685,"committee":0.053488,"eps":1.340588,"divideRate":0.031023,"volume":1349456,"delay":0,"ttmEps":1.340588,"open":33.82,"prevYearClose":32.46,"prevWeekClose":33.81,"prevMonthClose":33.89,"prevQuarterClose":33.89,"fiveDayClose":33.56,"twentyDayClose":34.1,"sixtyDayClose":33.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PPL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19756944","market":"us","labels":[],"media":"sec.gov","original_id":"AN92222425000026-PPL","pdf_url":"","pub_time":1749528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"PPL","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/922224/000092222425000026/0000922224-25-000026-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/922224/000092222425000026/a2024pplemployeestockowner.htm","primary":true,"translateUrl":"","linkName":"a2024pplemployeestockowner.htm","type":"11-K","id":"NTFILECiEGhSAQQM4sZy2e","market":"us","size":186543},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/922224/000092222425000026/exhibit2312025consentofind.htm","primary":false,"translateUrl":"","linkName":"exhibit2312025consentofind.htm","type":"EX-23.1","id":"NTFILEDEAwm4KWwGdrRPAR","market":"us","size":2229}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-06-10 12:00","pubTimestamp":1749528000,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19697707","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325003501-PPL","pdf_url":"","pub_time":1748318400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PPL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/922224/000195917325003501/0001959173-25-003501-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/922224/000195917325003501/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFqa5TkTWouPZvHoa","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-27 12:00","pubTimestamp":1748318400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19697562","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325003490-PPL","pdf_url":"","pub_time":1748318400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PPL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/922224/000195917325003490/0001959173-25-003490-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/922224/000195917325003490/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6ygzdhcH7EVTfrTM","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-27 12:00","pubTimestamp":1748318400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19697552","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325003488-PPL","pdf_url":"","pub_time":1748318400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PPL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/922224/000195917325003488/0001959173-25-003488-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/922224/000195917325003488/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4veeR8dxq2kr5BnY","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-27 12:00","pubTimestamp":1748318400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19689183","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325003465-PPL","pdf_url":"","pub_time":1747972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PPL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/922224/000195917325003465/0001959173-25-003465-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/922224/000195917325003465/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE21KezwrdYKJq6Qrz","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-23 12:00","pubTimestamp":1747972800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19668012","market":"us","labels":[],"media":"sec.gov","original_id":"AN92222425000024-PPL","pdf_url":"","pub_time":1747685128000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PPL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/922224/0000922224-25-000024-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/922224/000092222425000024/ppl-20250516.htm","primary":true,"translateUrl":"","linkName":"ppl-20250516.htm","type":"8-K","id":"NTFILE8WrBMEhmHUrkvctY","market":"us","size":46567}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-20 04:05","pubTimestamp":1747685128,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19650298","market":"us","labels":[],"media":"sec.gov","original_id":"AN92222425000022-PPL","pdf_url":"","pub_time":1747281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PPL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/922224/000092222425000022/0000922224-25-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55387/000092222425000022/ppl-05152025exhibit991.htm","primary":true,"translateUrl":"","linkName":"ppl-05152025exhibit991.htm","type":"EX-99.1","id":"NTFILE9VUWEobgaujhch2L","market":"us","size":15402},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55387/000092222425000022/ppl-20250515.htm","primary":false,"translateUrl":"","linkName":"ppl-20250515.htm","type":"8-K","id":"NTFILEEae25VZ9YjMsjXkV","market":"us","size":51554},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55387/000092222425000022/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE2bQsnb9pJnSQj7TR","market":"us","size":5804}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-15 12:00","pubTimestamp":1747281600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19593758","market":"us","labels":[],"media":"sec.gov","original_id":"AN92222425000019-PPL","pdf_url":"","pub_time":1746158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PPL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/922224/000092222425000019/0000922224-25-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/922224/000092222425000019/ppl-20250502.htm","primary":true,"translateUrl":"","linkName":"ppl-20250502.htm","type":"8-K","id":"NTFILE4cREza9ZtNqV2D5o","market":"us","size":26714}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-02 12:00","pubTimestamp":1746158400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19586612","market":"us","labels":[],"media":"sec.gov","original_id":"AN92222425000017-PPL","pdf_url":"","pub_time":1745985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PPL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/922224/000092222425000017/0000922224-25-000017-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55387/000092222425000017/ppl-20250430.htm","primary":true,"translateUrl":"","linkName":"ppl-20250430.htm","type":"10-Q","id":"NTFILE52YriNmQ7J4r1dG6","market":"us","size":4078489},{"description":"EX-3.G3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55387/000092222425000017/ppl03312025ex3g3.htm","primary":false,"translateUrl":"","linkName":"ppl03312025ex3g3.htm","type":"EX-3.G3","id":"NTFILE3drobeQcp91S3xXc","market":"us","size":1569},{"description":"EX-31.A","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55387/000092222425000017/ppl-3312025_ex31a.htm","primary":false,"translateUrl":"","linkName":"ppl-3312025_ex31a.htm","type":"EX-31.A","id":"NTFILE6sHQUoK6uYu3Chp8","market":"us","size":10695},{"description":"EX-31.B","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55387/000092222425000017/ppl-3312025_ex31b.htm","primary":false,"translateUrl":"","linkName":"ppl-3312025_ex31b.htm","type":"EX-31.B","id":"NTFILE5RgnQfqrD3uGFLBf","market":"us","size":10766},{"description":"EX-31.C","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55387/000092222425000017/ppl-3312025_ex31c.htm","primary":false,"translateUrl":"","linkName":"ppl-3312025_ex31c.htm","type":"EX-31.C","id":"NTFILEG6VHaXX5h5wy1jZb","market":"us","size":10752},{"description":"EX-31.D","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55387/000092222425000017/ppl-3312025_ex31d.htm","primary":false,"translateUrl":"","linkName":"ppl-3312025_ex31d.htm","type":"EX-31.D","id":"NTFILE7VF79CiGZDHPMQFd","market":"us","size":10762},{"description":"EX-31.E","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55387/000092222425000017/ppl-3312025_ex31e.htm","primary":false,"translateUrl":"","linkName":"ppl-3312025_ex31e.htm","type":"EX-31.E","id":"NTFILE8fUpiwioKSr7vx7g","market":"us","size":10756},{"description":"EX-31.F","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55387/000092222425000017/ppl-3312025_ex31f.htm","primary":false,"translateUrl":"","linkName":"ppl-3312025_ex31f.htm","type":"EX-31.F","id":"NTFILEHcY1qrkximnqvQVV","market":"us","size":10790},{"description":"EX-31.G","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55387/000092222425000017/ppl-3312025_ex31g.htm","primary":false,"translateUrl":"","linkName":"ppl-3312025_ex31g.htm","type":"EX-31.G","id":"NTFILE4Au2f4ocdhPzCDa3","market":"us","size":10710},{"description":"EX-31.H","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55387/000092222425000017/ppl-3312025_ex31h.htm","primary":false,"translateUrl":"","linkName":"ppl-3312025_ex31h.htm","type":"EX-31.H","id":"NTFILE42PN71Z3cZNFdZC6","market":"us","size":10827},{"description":"EX-32.A","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55387/000092222425000017/ppl-3312025_ex32a.htm","primary":false,"translateUrl":"","linkName":"ppl-3312025_ex32a.htm","type":"EX-32.A","id":"NTFILE3BooEZZikfouom7s","market":"us","size":9075},{"description":"EX-32.B","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55387/000092222425000017/ppl-3312025_ex32b.htm","primary":false,"translateUrl":"","linkName":"ppl-3312025_ex32b.htm","type":"EX-32.B","id":"NTFILE2pRtvGMTXJhbby4y","market":"us","size":8954},{"description":"EX-32.C","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55387/000092222425000017/ppl-3312025_ex32c.htm","primary":false,"translateUrl":"","linkName":"ppl-3312025_ex32c.htm","type":"EX-32.C","id":"NTFILEFS8ny7XyJu3GyaDW","market":"us","size":9053},{"description":"EX-32.D","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55387/000092222425000017/ppl-3312025_ex32d.htm","primary":false,"translateUrl":"","linkName":"ppl-3312025_ex32d.htm","type":"EX-32.D","id":"NTFILE5v4xcp7URmpFCLPn","market":"us","size":9022},{"description":"null","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55387/000092222425000017/ppl03312025ex3g3001.jpg","primary":false,"translateUrl":"","linkName":"ppl03312025ex3g3001.jpg","type":"GRAPHIC","id":"NTFILECssKE7FCUgEQL3QW","market":"us","size":131601}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-04-30 12:00","pubTimestamp":1745985600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19585384","market":"us","labels":[],"media":"sec.gov","original_id":"AN92222425000014-PPL","pdf_url":"","pub_time":1745985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PPL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/922224/000092222425000014/0000922224-25-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/922224/000092222425000014/ppl-3312025exhibit991.htm","primary":true,"translateUrl":"","linkName":"ppl-3312025exhibit991.htm","type":"EX-99.1","id":"NTFILEEzTBMJvP7NkCcDPC","market":"us","size":351605},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/922224/000092222425000014/ppl-20250430.htm","primary":false,"translateUrl":"","linkName":"ppl-20250430.htm","type":"8-K","id":"NTFILEN1zN6HPPuJBrdyny","market":"us","size":31055},{"description":"null","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/922224/000092222425000014/ppl_logo-registeredxcolora.jpg","primary":false,"translateUrl":"","linkName":"ppl_logo-registeredxcolora.jpg","type":"GRAPHIC","id":"NTFILE8Y3bNWvKTnUswDR2","market":"us","size":162588}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-30 12:00","pubTimestamp":1745985600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19183465","market":"us","labels":[],"media":"sec.gov","original_id":"AN92222425000011-PPL","pdf_url":"","pub_time":1740718800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PPL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/922224/000092222425000011/0000922224-25-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55387/000092222425000011/ppl-02282025exhibit991.htm","primary":true,"translateUrl":"","linkName":"ppl-02282025exhibit991.htm","type":"EX-99.1","id":"NTFILEDwWfgy5xwEyNtjmy","market":"us","size":10689},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55387/000092222425000011/ppl-20250228.htm","primary":false,"translateUrl":"","linkName":"ppl-20250228.htm","type":"8-K","id":"NTFILEBSRGikFFBsUk55ps","market":"us","size":54435},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55387/000092222425000011/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEBMm5ExRP55tL3bWt","market":"us","size":5804}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-28 13:00","pubTimestamp":1740718800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19182874","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001443-PPL","pdf_url":"","pub_time":1740718800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PPL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/922224/000195917325001443/0001959173-25-001443-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/922224/000195917325001443/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEC29iaiYHDtafBpL3","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-28 13:00","pubTimestamp":1740718800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19116751","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001021-PPL","pdf_url":"","pub_time":1739892025000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PPL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/922224/0001959173-25-001021-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/922224/000195917325001021/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDgVeFJH8ek6t4SMf","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-18 23:20","pubTimestamp":1739892025,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19117434","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001016-PPL","pdf_url":"","pub_time":1739891113000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PPL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/922224/0001959173-25-001016-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/922224/000195917325001016/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBQDGx8qHc1uZZKpd","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-18 23:05","pubTimestamp":1739891113,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19150955","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525026667-PPL","pdf_url":"","pub_time":1739509200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PPL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/922224/000119312525026667/0001193125-25-026667-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/922224/000119312525026667/d925822dex11.htm","primary":true,"translateUrl":"","linkName":"d925822dex11.htm","type":"EX-1.1","id":"NTFILE6NRschhydCMnojVy","market":"us","size":449177},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/922224/000119312525026667/d925822d8k.htm","primary":false,"translateUrl":"","linkName":"d925822d8k.htm","type":"8-K","id":"NTFILE6zWPgyWUsWxPLuSy","market":"us","size":36955},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/922224/000119312525026667/d925822dex51.htm","primary":false,"translateUrl":"","linkName":"d925822dex51.htm","type":"EX-5.1","id":"NTFILEFxzafMcdgaGMogjc","market":"us","size":9361},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/922224/000119312525026667/g925822g0213233350163.jpg","primary":false,"translateUrl":"","linkName":"g925822g0213233350163.jpg","type":"GRAPHIC","id":"NTFILE8UAg6oa9oFMkb7Si","market":"us","size":3963}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-14 13:00","pubTimestamp":1739509200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19154792","market":"us","labels":[],"media":"sec.gov","original_id":"AN92222425000009-PPL","pdf_url":"","pub_time":1739422800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PPL","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/922224/000092222425000009/0000922224-25-000009-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55387/000092222425000009/ppl-20241231.htm","primary":true,"translateUrl":"","linkName":"ppl-20241231.htm","type":"10-K","id":"NTFILE2AZSAfWFhahwtSwK","market":"us","size":8639129},{"description":"EX-19","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55387/000092222425000009/pp123124ex19.htm","primary":false,"translateUrl":"","linkName":"pp123124ex19.htm","type":"EX-19","id":"NTFILE4iUExYHbzpAFXaXN","market":"us","size":27072},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55387/000092222425000009/ppl-12312024ex21.htm","primary":false,"translateUrl":"","linkName":"ppl-12312024ex21.htm","type":"EX-21","id":"NTFILE9JfQxk4AJhD7LZb3","market":"us","size":15607},{"description":"EX-23.A","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55387/000092222425000009/ppl-12312024ex23a.htm","primary":false,"translateUrl":"","linkName":"ppl-12312024ex23a.htm","type":"EX-23.A","id":"NTFILE8ouXTLaHNW22uvhj","market":"us","size":2217},{"description":"EX-23.B","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55387/000092222425000009/ppl-12312024ex23b.htm","primary":false,"translateUrl":"","linkName":"ppl-12312024ex23b.htm","type":"EX-23.B","id":"NTFILEEbihgxP5dvSHRoXm","market":"us","size":2051},{"description":"EX-23.C","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55387/000092222425000009/ppl-12312024ex23c.htm","primary":false,"translateUrl":"","linkName":"ppl-12312024ex23c.htm","type":"EX-23.C","id":"NTFILEGmnJ4pCeR3HzLqe1","market":"us","size":2078},{"description":"EX-23.D","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55387/000092222425000009/ppl-12312024ex23d.htm","primary":false,"translateUrl":"","linkName":"ppl-12312024ex23d.htm","type":"EX-23.D","id":"NTFILEFFj6r17m8nmmzfrU","market":"us","size":2013},{"description":"EX-23.E","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55387/000092222425000009/ppl-12312024ex24.htm","primary":false,"translateUrl":"","linkName":"ppl-12312024ex24.htm","type":"EX-24","id":"NTFILEFhvkRS2gyFu7GZwe","market":"us","size":10379},{"description":"EX-31.A","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55387/000092222425000009/ppl-12312024ex31a.htm","primary":false,"translateUrl":"","linkName":"ppl-12312024ex31a.htm","type":"EX-31.A","id":"NTFILEEEbR3WSFH6Gizd2x","market":"us","size":10985},{"description":"EX-31.B","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55387/000092222425000009/ppl-12312024ex31b.htm","primary":false,"translateUrl":"","linkName":"ppl-12312024ex31b.htm","type":"EX-31.B","id":"NTFILECCBGeyps2CPoxY7Z","market":"us","size":10935},{"description":"EX-31.C","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55387/000092222425000009/ppl-12312024ex31c.htm","primary":false,"translateUrl":"","linkName":"ppl-12312024ex31c.htm","type":"EX-31.C","id":"NTFILEB2L24ARy6cBHzP1Y","market":"us","size":10949},{"description":"EX-31.D","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55387/000092222425000009/ppl-12312024ex31d.htm","primary":false,"translateUrl":"","linkName":"ppl-12312024ex31d.htm","type":"EX-31.D","id":"NTFILE8xaYbiY9wZBjVBZQ","market":"us","size":10954},{"description":"EX-31.E","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55387/000092222425000009/ppl-12312024ex31e.htm","primary":false,"translateUrl":"","linkName":"ppl-12312024ex31e.htm","type":"EX-31.E","id":"NTFILE2s9PN7ufcFh9bBbc","market":"us","size":10948},{"description":"EX-31.F","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55387/000092222425000009/ppl-12312024ex31f.htm","primary":false,"translateUrl":"","linkName":"ppl-12312024ex31f.htm","type":"EX-31.F","id":"NTFILEASL6uEr5rshhFcdi","market":"us","size":10982},{"description":"EX-31.G","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55387/000092222425000009/ppl-12312024ex31g.htm","primary":false,"translateUrl":"","linkName":"ppl-12312024ex31g.htm","type":"EX-31.G","id":"NTFILE45iG5rULd7E2bBoG","market":"us","size":10930},{"description":"EX-31.H","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55387/000092222425000009/ppl-12312024ex31h.htm","primary":false,"translateUrl":"","linkName":"ppl-12312024ex31h.htm","type":"EX-31.H","id":"NTFILEHWgNfvgoj5JMLRS2","market":"us","size":10964},{"description":"EX-32.A","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55387/000092222425000009/ppl-12312024ex32a.htm","primary":false,"translateUrl":"","linkName":"ppl-12312024ex32a.htm","type":"EX-32.A","id":"NTFILE3HaAT5wd4AhctodY","market":"us","size":7245},{"description":"EX-32.B","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55387/000092222425000009/ppl-12312024ex32b.htm","primary":false,"translateUrl":"","linkName":"ppl-12312024ex32b.htm","type":"EX-32.B","id":"NTFILEmpLdfotqZDRFzX25","market":"us","size":7543},{"description":"EX-32.C","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55387/000092222425000009/ppl-12312024ex32c.htm","primary":false,"translateUrl":"","linkName":"ppl-12312024ex32c.htm","type":"EX-32.C","id":"NTFILE5XxEibCUe5Dv69wU","market":"us","size":6832},{"description":"EX-32.D","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55387/000092222425000009/ppl-12312024ex32d.htm","primary":false,"translateUrl":"","linkName":"ppl-12312024ex32d.htm","type":"EX-32.D","id":"NTFILE4tcymM7zFre7xFnR","market":"us","size":6828},{"description":"EX-99.A","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55387/000092222425000009/ppl-12312024ex99a.htm","primary":false,"translateUrl":"","linkName":"ppl-12312024ex99a.htm","type":"EX-99.A","id":"NTFILE9bDqNsdPXMwa4tA4","market":"us","size":193722},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55387/000092222425000009/pp123124ex19001.jpg","primary":false,"translateUrl":"","linkName":"pp123124ex19001.jpg","type":"GRAPHIC","id":"NTFILEuh4pzegGNy6kDqzt","market":"us","size":208823},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55387/000092222425000009/pp123124ex19002.jpg","primary":false,"translateUrl":"","linkName":"pp123124ex19002.jpg","type":"GRAPHIC","id":"NTFILEtRJrQ7DDcdCsCtuA","market":"us","size":258284},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55387/000092222425000009/pp123124ex19003.jpg","primary":false,"translateUrl":"","linkName":"pp123124ex19003.jpg","type":"GRAPHIC","id":"NTFILEHTV5cx4BSSKWQkGN","market":"us","size":248457},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55387/000092222425000009/pp123124ex19004.jpg","primary":false,"translateUrl":"","linkName":"pp123124ex19004.jpg","type":"GRAPHIC","id":"NTFILE5bEf1NK3VLT3h1uJ","market":"us","size":292551},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55387/000092222425000009/pp123124ex19005.jpg","primary":false,"translateUrl":"","linkName":"pp123124ex19005.jpg","type":"GRAPHIC","id":"NTFILEBNrEYiyLwPMHeB5X","market":"us","size":288611},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55387/000092222425000009/pp123124ex19006.jpg","primary":false,"translateUrl":"","linkName":"pp123124ex19006.jpg","type":"GRAPHIC","id":"NTFILE5P51GWFjkKbc4TrY","market":"us","size":309309},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55387/000092222425000009/pp123124ex19007.jpg","primary":false,"translateUrl":"","linkName":"pp123124ex19007.jpg","type":"GRAPHIC","id":"NTFILEC7nPaZ9LXrMbWWwt","market":"us","size":261658},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55387/000092222425000009/pp123124ex19008.jpg","primary":false,"translateUrl":"","linkName":"pp123124ex19008.jpg","type":"GRAPHIC","id":"NTFILE5oYzCDrvdVAv8p2S","market":"us","size":73184}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-13 13:00","pubTimestamp":1739422800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19152703","market":"us","labels":[],"media":"sec.gov","original_id":"AN92222425000006-PPL","pdf_url":"","pub_time":1739422800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PPL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/922224/000092222425000006/0000922224-25-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/922224/000092222425000006/ppl-12312024exhibit991.htm","primary":true,"translateUrl":"","linkName":"ppl-12312024exhibit991.htm","type":"EX-99.1","id":"NTFILE2KCUAGD8KLWSXyFz","market":"us","size":607402},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/922224/000092222425000006/ppl-20250213.htm","primary":false,"translateUrl":"","linkName":"ppl-20250213.htm","type":"8-K","id":"NTFILEDET1GLUbpdGLhAx8","market":"us","size":31462},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/922224/000092222425000006/ppl_logo-registeredxcolora.jpg","primary":false,"translateUrl":"","linkName":"ppl_logo-registeredxcolora.jpg","type":"GRAPHIC","id":"NTFILE8myoCH7rcUAhBNoN","market":"us","size":162588}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-13 13:00","pubTimestamp":1739422800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19154925","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325000584-PPL","pdf_url":"","pub_time":1738558800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PPL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/922224/000195917325000584/0001959173-25-000584-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/922224/000195917325000584/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEG39iNQHLxmrYKyWr","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-03 13:00","pubTimestamp":1738558800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19154734","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325000587-PPL","pdf_url":"","pub_time":1738558800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PPL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/922224/000195917325000587/0001959173-25-000587-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/922224/000195917325000587/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5spfgoEQPLCDuDB7","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-03 13:00","pubTimestamp":1738558800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19081951","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325000503-PPL","pdf_url":"","pub_time":1738040400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PPL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/922224/000195917325000503/0001959173-25-000503-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/922224/000195917325000503/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8JxPvrPY4n8qvQkL","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-28 13:00","pubTimestamp":1738040400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":1,"totalSize":252,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPL\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"PPL","amount":0.2725,"announcedDate":"2025-05-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"宾州电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-30","symbol":"PPL","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.6},{"date":"2025-03-10","symbol":"PPL","amount":0.2725,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"宾州电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-13","symbol":"PPL","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.34},{"date":"2024-12-10","symbol":"PPL","amount":0.2575,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"宾州电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPL\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-01","value":0.3775,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-04","value":0.3775,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-04-01","value":0.38,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.38,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-03","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1751083200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PPL","date":"2025-07-03","current":25.120113,"percent":0.495074,"low":-24.538511,"twenty":-12.997025,"median":25.179552,"eighty":28.907012,"high":35.551207,"avg":15.752578,"sd":18.29108,"marketCap":24994512864},"quantilePoints":[{"date":"2020-07-10","current":10.584121,"twenty":12.82297,"median":15.637812,"eighty":25.603922,"marketCap":19411278147},{"date":"2020-07-17","current":10.898501,"twenty":12.793611,"median":15.637812,"eighty":25.603922,"marketCap":19987850766},{"date":"2020-07-24","current":10.776941,"twenty":12.763753,"median":15.637812,"eighty":25.603922,"marketCap":19764909353},{"date":"2020-07-31","current":11.158388,"twenty":12.736935,"median":15.637812,"eighty":25.603922,"marketCap":20464484130},{"date":"2020-08-07","current":11.376358,"twenty":12.701896,"median":15.562582,"eighty":25.603922,"marketCap":20864241145},{"date":"2020-08-14","current":12.857318,"twenty":12.692922,"median":15.521037,"eighty":25.596926,"marketCap":22333161837},{"date":"2020-08-21","current":12.4103,"twenty":12.669864,"median":15.4458,"eighty":25.51242,"marketCap":21556690461},{"date":"2020-08-28","current":12.26867,"twenty":12.621956,"median":15.423609,"eighty":25.509574,"marketCap":21310679728},{"date":"2020-09-04","current":12.520948,"twenty":12.604128,"median":15.367308,"eighty":25.509574,"marketCap":21748886346},{"date":"2020-09-11","current":12.184577,"twenty":12.590507,"median":15.317359,"eighty":25.509574,"marketCap":21164610856},{"date":"2020-09-18","current":11.861485,"twenty":12.572047,"median":15.292963,"eighty":25.509574,"marketCap":20603398872},{"date":"2020-09-25","current":11.715429,"twenty":12.538428,"median":15.275522,"eighty":25.509574,"marketCap":20349700303},{"date":"2020-10-02","current":12.48554,"twenty":12.517389,"median":15.250134,"eighty":25.46132,"marketCap":21687383663},{"date":"2020-10-09","current":12.808633,"twenty":12.517389,"median":15.209696,"eighty":25.230683,"marketCap":22248595647},{"date":"2020-10-16","current":12.653726,"twenty":12.517389,"median":15.199007,"eighty":25.035828,"marketCap":21979521408},{"date":"2020-10-23","current":12.689133,"twenty":12.497349,"median":15.168112,"eighty":24.84745,"marketCap":22041024091},{"date":"2020-10-30","current":12.1713,"twenty":12.490035,"median":15.15819,"eighty":24.662142,"marketCap":21141547350},{"date":"2020-11-06","current":13.757176,"twenty":12.485191,"median":15.131275,"eighty":24.662142,"marketCap":21227322332},{"date":"2020-11-13","current":14.853365,"twenty":12.485191,"median":15.086348,"eighty":24.662142,"marketCap":22918742439},{"date":"2020-11-20","current":14.524508,"twenty":12.485191,"median":15.058643,"eighty":24.662142,"marketCap":22411316407},{"date":"2020-11-27","current":14.504578,"twenty":12.485191,"median":15.043897,"eighty":24.662142,"marketCap":22380563314},{"date":"2020-12-04","current":14.255444,"twenty":12.485191,"median":15.030445,"eighty":24.662142,"marketCap":21996149653},{"date":"2020-12-11","current":13.991362,"twenty":12.485191,"median":15.00562,"eighty":24.662142,"marketCap":21588671173},{"date":"2020-12-18","current":13.428319,"twenty":12.485191,"median":14.957921,"eighty":24.662142,"marketCap":20719896300},{"date":"2020-12-24","current":13.398423,"twenty":12.485191,"median":14.92843,"eighty":24.662142,"marketCap":20673766661},{"date":"2020-12-31","current":14.051154,"twenty":12.485191,"median":14.904272,"eighty":24.662142,"marketCap":21680930452},{"date":"2021-01-08","current":13.856829,"twenty":12.485191,"median":14.890054,"eighty":24.662142,"marketCap":21381087797},{"date":"2021-01-15","current":14.235513,"twenty":12.485191,"median":14.86088,"eighty":24.662142,"marketCap":21965396560},{"date":"2021-01-22","current":13.861812,"twenty":12.485191,"median":14.842372,"eighty":24.662142,"marketCap":21388776070},{"date":"2021-01-29","current":13.787072,"twenty":12.485191,"median":14.824518,"eighty":24.662142,"marketCap":21273451972},{"date":"2021-02-05","current":13.886725,"twenty":12.485191,"median":14.812792,"eighty":24.537038,"marketCap":21427217436},{"date":"2021-02-12","current":13.956483,"twenty":12.485191,"median":14.788304,"eighty":24.113661,"marketCap":21534853261},{"date":"2021-02-19","current":14.489788,"twenty":12.485191,"median":14.782969,"eighty":24.019153,"marketCap":21285498848},{"date":"2021-02-26","current":13.70981,"twenty":12.485191,"median":14.770705,"eighty":23.974678,"marketCap":20139711519},{"date":"2021-03-05","current":14.788169,"twenty":12.485191,"median":14.742347,"eighty":23.882949,"marketCap":21723820176},{"date":"2021-03-12","current":14.505492,"twenty":12.485191,"median":14.732618,"eighty":23.810678,"marketCap":21308568392},{"date":"2021-03-19","current":15.489625,"twenty":12.485191,"median":14.7209,"eighty":23.773152,"marketCap":22754259788},{"date":"2021-03-26","current":15.322113,"twenty":12.485191,"median":14.726759,"eighty":23.70366,"marketCap":22508184656},{"date":"2021-04-01","current":15.060376,"twenty":12.485191,"median":14.726759,"eighty":23.642432,"marketCap":22123692264},{"date":"2021-04-09","current":15.000749,"twenty":12.485191,"median":14.7209,"eighty":23.496574,"marketCap":22036100646},{"date":"2021-04-16","current":15.262634,"twenty":12.485191,"median":14.7209,"eighty":23.168573,"marketCap":22420809107},{"date":"2021-04-23","current":15.273109,"twenty":12.485191,"median":14.7209,"eighty":23.061555,"marketCap":22436197445},{"date":"2021-04-30","current":15.257396,"twenty":12.485191,"median":14.7209,"eighty":22.993453,"marketCap":22413114937},{"date":"2021-05-07","current":-24.330557,"twenty":12.458161,"median":14.715969,"eighty":22.812888,"marketCap":22505765460},{"date":"2021-05-14","current":-24.338875,"twenty":12.40022,"median":14.673909,"eighty":22.501111,"marketCap":22513459739},{"date":"2021-05-21","current":-24.538511,"twenty":12.362832,"median":14.654502,"eighty":22.205254,"marketCap":22698122430},{"date":"2021-05-28","current":-24.214103,"twenty":12.353561,"median":14.638879,"eighty":22.109996,"marketCap":22398045557},{"date":"2021-06-04","current":-24.114286,"twenty":12.317242,"median":14.617483,"eighty":22.013483,"marketCap":22305714212},{"date":"2021-06-11","current":-24.397102,"twenty":12.290639,"median":14.591045,"eighty":21.918225,"marketCap":22567319691},{"date":"2021-06-18","current":-22.966382,"twenty":12.26867,"median":14.571306,"eighty":21.767817,"marketCap":21243903739},{"date":"2021-06-25","current":-23.540334,"twenty":12.234148,"median":14.553203,"eighty":21.601115,"marketCap":21774808975},{"date":"2021-07-02","current":-23.498743,"twenty":12.213041,"median":14.534504,"eighty":21.235122,"marketCap":21736337581},{"date":"2021-07-09","current":-23.656788,"twenty":12.195156,"median":14.521014,"eighty":21.112289,"marketCap":21882528878},{"date":"2021-07-16","current":-23.78156,"twenty":12.184592,"median":14.496873,"eighty":20.919264,"marketCap":21997943060},{"date":"2021-07-23","current":-23.507061,"twenty":12.176594,"median":14.474682,"eighty":20.623462,"marketCap":21744031860},{"date":"2021-07-30","current":-23.598561,"twenty":12.167297,"median":14.456128,"eighty":20.273763,"marketCap":21828668927},{"date":"2021-08-06","current":-17.996463,"twenty":12.157104,"median":14.424449,"eighty":18.034219,"marketCap":22495578264},{"date":"2021-08-13","current":-18.107286,"twenty":12.139192,"median":14.389976,"eighty":17.695432,"marketCap":22634107313},{"date":"2021-08-20","current":-18.310462,"twenty":12.111619,"median":14.374624,"eighty":17.514739,"marketCap":22888077235},{"date":"2021-08-27","current":-17.990306,"twenty":12.074562,"median":14.348001,"eighty":17.387974,"marketCap":22487882206},{"date":"2021-09-03","current":-18.525951,"twenty":12.056892,"median":14.328238,"eighty":17.290639,"marketCap":23157439274},{"date":"2021-09-10","current":-18.230423,"twenty":12.040751,"median":14.295695,"eighty":17.246952,"marketCap":22788028478},{"date":"2021-09-17","current":-17.657836,"twenty":12.027433,"median":14.280398,"eighty":17.196336,"marketCap":22072295061},{"date":"2021-09-24","current":-17.497758,"twenty":11.998806,"median":14.258992,"eighty":17.166327,"marketCap":21872197546},{"date":"2021-10-01","current":-17.214543,"twenty":11.980231,"median":14.243755,"eighty":17.101183,"marketCap":21518178867},{"date":"2021-10-08","current":-17.460817,"twenty":11.935728,"median":14.215582,"eighty":17.080756,"marketCap":21826021197},{"date":"2021-10-15","current":-17.762502,"twenty":11.904632,"median":14.180704,"eighty":17.037365,"marketCap":22203128051},{"date":"2021-10-22","current":-17.934894,"twenty":11.889804,"median":14.154871,"eighty":17.005094,"marketCap":22418617682},{"date":"2021-10-29","current":-17.731718,"twenty":11.855849,"median":14.123743,"eighty":16.952968,"marketCap":22164647760},{"date":"2021-11-05","current":-16.284411,"twenty":11.826224,"median":14.051154,"eighty":16.920757,"marketCap":21560560705},{"date":"2021-11-12","current":-16.216371,"twenty":11.76728,"median":14.011292,"eighty":16.834377,"marketCap":21470474797},{"date":"2021-11-19","current":-16.102969,"twenty":11.711297,"median":13.996344,"eighty":16.758103,"marketCap":21320331616},{"date":"2021-11-26","current":-15.978228,"twenty":11.678556,"median":13.981396,"eighty":16.687067,"marketCap":21155174118},{"date":"2021-12-03","current":-16.250391,"twenty":11.651375,"median":13.956483,"eighty":16.527583,"marketCap":21515517751},{"date":"2021-12-10","current":-16.290081,"twenty":11.61393,"median":13.936552,"eighty":16.299518,"marketCap":21568067864},{"date":"2021-12-17","current":-16.760696,"twenty":11.551747,"median":13.921604,"eighty":16.219933,"marketCap":22191162063},{"date":"2021-12-23","current":-16.681316,"twenty":11.488297,"median":13.901674,"eighty":16.079768,"marketCap":22086061836},{"date":"2021-12-31","current":-17.044199,"twenty":11.370322,"median":13.871777,"eighty":16.031066,"marketCap":22566520014},{"date":"2022-01-07","current":-17.151931,"twenty":11.25396,"median":13.851814,"eighty":15.898471,"marketCap":22709156035},{"date":"2022-01-14","current":-16.993169,"twenty":11.213513,"median":13.836841,"eighty":15.811024,"marketCap":22498955582},{"date":"2022-01-21","current":-16.817397,"twenty":11.15755,"median":13.815398,"eighty":15.697948,"marketCap":22266233653},{"date":"2022-01-28","current":-16.828737,"twenty":11.124675,"median":13.773036,"eighty":15.650662,"marketCap":22281247971},{"date":"2022-02-04","current":-16.675646,"twenty":11.103016,"median":13.756096,"eighty":15.569091,"marketCap":22078554677},{"date":"2022-02-11","current":-16.250391,"twenty":10.985689,"median":13.744719,"eighty":15.543152,"marketCap":21515517751},{"date":"2022-02-18","current":-12.968206,"twenty":10.951316,"median":13.723814,"eighty":15.468324,"marketCap":19192945198},{"date":"2022-02-25","current":-13.132172,"twenty":10.891794,"median":13.704337,"eighty":15.440496,"marketCap":19435614620},{"date":"2022-03-04","current":-13.142109,"twenty":10.845685,"median":13.691351,"eighty":15.421066,"marketCap":19450321858},{"date":"2022-03-11","current":-13.052673,"twenty":10.797899,"median":13.672683,"eighty":15.359105,"marketCap":19317956718},{"date":"2022-03-18","current":-13.25142,"twenty":10.765204,"median":13.635955,"eighty":15.31773,"marketCap":19612101472},{"date":"2022-03-25","current":-13.708537,"twenty":10.695191,"median":13.610361,"eighty":15.295831,"marketCap":20288634407},{"date":"2022-04-01","current":-14.419055,"twenty":10.629392,"median":13.601629,"eighty":15.279427,"marketCap":21340201902},{"date":"2022-04-08","current":-14.471697,"twenty":10.583283,"median":13.585327,"eighty":15.2656,"marketCap":21418111610},{"date":"2022-04-14","current":-14.516439,"twenty":10.414086,"median":13.574627,"eighty":15.257896,"marketCap":21484330437},{"date":"2022-04-22","current":-14.859465,"twenty":10.098886,"median":13.54447,"eighty":15.245211,"marketCap":21992008108},{"date":"2022-04-29","current":-14.073986,"twenty":9.463545,"median":13.524497,"eighty":15.213231,"marketCap":20829499817},{"date":"2022-05-06","current":33.981746,"twenty":4.010999,"median":13.513113,"eighty":15.20692,"marketCap":21510444982},{"date":"2022-05-13","current":33.446966,"twenty":4.010999,"median":13.513113,"eighty":15.20692,"marketCap":21171929597},{"date":"2022-05-20","current":33.946869,"twenty":4.010999,"median":13.513113,"eighty":15.20692,"marketCap":21488367892},{"date":"2022-05-27","current":35.295443,"twenty":4.010999,"median":13.513113,"eighty":15.20692,"marketCap":22342015383},{"date":"2022-06-03","current":34.679284,"twenty":4.010999,"median":13.513113,"eighty":15.20692,"marketCap":21951986788},{"date":"2022-06-10","current":32.935438,"twenty":4.010999,"median":13.513113,"eighty":15.20692,"marketCap":20848132273},{"date":"2022-06-17","current":29.482623,"twenty":4.010999,"median":13.513113,"eighty":15.20692,"marketCap":18662500333},{"date":"2022-06-24","current":31.482233,"twenty":-0.153061,"median":13.507078,"eighty":15.203962,"marketCap":19928253510},{"date":"2022-07-01","current":32.272777,"twenty":-0.153061,"median":13.507078,"eighty":15.203962,"marketCap":20428667557},{"date":"2022-07-08","current":31.598489,"twenty":-0.153061,"median":13.507078,"eighty":15.203962,"marketCap":20001843811},{"date":"2022-07-15","current":32.005387,"twenty":-0.153061,"median":13.507078,"eighty":15.203962,"marketCap":20259409865},{"date":"2022-07-22","current":31.772874,"twenty":-0.153061,"median":13.507078,"eighty":15.203962,"marketCap":20112229263},{"date":"2022-07-29","current":33.807361,"twenty":-0.153061,"median":13.507078,"eighty":15.203962,"marketCap":21400059530},{"date":"2022-08-05","current":28.19196,"twenty":-0.153061,"median":13.507078,"eighty":15.207471,"marketCap":20664706465},{"date":"2022-08-12","current":30.421605,"twenty":-0.153061,"median":13.507078,"eighty":15.222934,"marketCap":22299036653},{"date":"2022-08-19","current":30.943865,"twenty":-0.153061,"median":13.507078,"eighty":15.246815,"marketCap":22681852732},{"date":"2022-08-26","current":29.919433,"twenty":-0.153061,"median":13.507078,"eighty":15.255897,"marketCap":21930944268},{"date":"2022-09-02","current":29.06574,"twenty":-0.153061,"median":13.507078,"eighty":15.255897,"marketCap":21305187214},{"date":"2022-09-09","current":29.979694,"twenty":-0.153061,"median":13.507078,"eighty":15.255897,"marketCap":21975115354},{"date":"2022-09-16","current":29.045653,"twenty":-0.153061,"median":13.507078,"eighty":15.259491,"marketCap":21290463519},{"date":"2022-09-23","current":28.272307,"twenty":-0.153061,"median":13.507078,"eighty":15.267477,"marketCap":20723601247},{"date":"2022-09-30","current":25.460142,"twenty":-0.153061,"median":13.507078,"eighty":15.307236,"marketCap":18662283894},{"date":"2022-10-07","current":24.787231,"twenty":-0.153061,"median":13.507078,"eighty":15.400868,"marketCap":18169040098},{"date":"2022-10-14","current":24.606449,"twenty":-0.153061,"median":13.507078,"eighty":15.438947,"marketCap":18036526840},{"date":"2022-10-21","current":25.801619,"twenty":-0.153061,"median":13.507078,"eighty":15.520235,"marketCap":18912586715},{"date":"2022-10-28","current":26.625182,"twenty":-0.153061,"median":13.507078,"eighty":15.560001,"marketCap":19516258226},{"date":"2022-11-04","current":28.400848,"twenty":-0.153061,"median":13.507078,"eighty":15.644494,"marketCap":19880593668},{"date":"2022-11-11","current":28.83212,"twenty":-0.153061,"median":13.507078,"eighty":15.693836,"marketCap":20182484164},{"date":"2022-11-18","current":29.547401,"twenty":-0.153061,"median":13.507078,"eighty":15.817191,"marketCap":20683180597},{"date":"2022-11-25","current":30.746548,"twenty":-0.153061,"median":13.519458,"eighty":15.88162,"marketCap":21522583441},{"date":"2022-12-02","current":30.693954,"twenty":-0.153061,"median":13.519458,"eighty":16.031066,"marketCap":21485767527},{"date":"2022-12-09","current":30.45202,"twenty":-0.153061,"median":13.541626,"eighty":16.079768,"marketCap":21316414321},{"date":"2022-12-16","current":30.641359,"twenty":-0.153061,"median":13.571455,"eighty":16.219933,"marketCap":21448951612},{"date":"2022-12-23","current":31.072632,"twenty":-0.153061,"median":13.591573,"eighty":16.303081,"marketCap":21750842109},{"date":"2022-12-30","current":30.736029,"twenty":-0.153061,"median":13.607025,"eighty":16.527583,"marketCap":21515220258},{"date":"2023-01-06","current":31.514423,"twenty":-0.153061,"median":13.607025,"eighty":16.654682,"marketCap":22060095788},{"date":"2023-01-13","current":32.198147,"twenty":-0.153061,"median":13.607025,"eighty":16.758103,"marketCap":22538702673},{"date":"2023-01-20","current":30.841217,"twenty":-0.153061,"median":13.607025,"eighty":16.813852,"marketCap":21588852086},{"date":"2023-01-27","current":31.167301,"twenty":-0.153061,"median":13.607025,"eighty":16.901752,"marketCap":21817110754},{"date":"2023-02-03","current":30.146974,"twenty":-0.153061,"median":13.607025,"eighty":16.950546,"marketCap":21102882019},{"date":"2023-02-10","current":30.146974,"twenty":-0.153061,"median":13.607667,"eighty":16.997967,"marketCap":21102882019},{"date":"2023-02-17","current":28.073663,"twenty":-0.153061,"median":13.607667,"eighty":17.033602,"marketCap":21223688973},{"date":"2023-02-24","current":26.982288,"twenty":-0.153061,"median":13.607667,"eighty":17.048749,"marketCap":20398609777},{"date":"2023-03-03","current":26.689956,"twenty":-0.153061,"median":13.607667,"eighty":17.048749,"marketCap":20177606421},{"date":"2023-03-10","current":25.579092,"twenty":-0.153061,"median":13.607667,"eighty":17.080756,"marketCap":19337793667},{"date":"2023-03-17","current":26.144268,"twenty":-0.153061,"median":13.607667,"eighty":17.083492,"marketCap":19765066822},{"date":"2023-03-24","current":26.095546,"twenty":-0.153061,"median":13.607667,"eighty":17.151335,"marketCap":19728232930},{"date":"2023-03-31","current":27.079732,"twenty":4.010999,"median":13.610173,"eighty":17.190727,"marketCap":20472277562},{"date":"2023-04-06","current":27.668837,"twenty":4.010999,"median":13.610173,"eighty":17.191374,"marketCap":20917640822},{"date":"2023-04-14","current":28.039315,"twenty":-0.153061,"median":13.607667,"eighty":17.24385,"marketCap":21197721989},{"date":"2023-04-21","current":27.883324,"twenty":-0.153061,"median":13.607667,"eighty":17.261668,"marketCap":21079793077},{"date":"2023-04-28","current":28.049064,"twenty":-0.153061,"median":13.607667,"eighty":17.347191,"marketCap":21205092546},{"date":"2023-05-05","current":27.543618,"twenty":-4.317122,"median":13.607346,"eighty":17.536058,"marketCap":21153498647},{"date":"2023-05-12","current":27.24655,"twenty":-4.317122,"median":13.607346,"eighty":24.823387,"marketCap":20925350327},{"date":"2023-05-19","current":26.123673,"twenty":-4.317122,"median":13.607346,"eighty":25.363146,"marketCap":20062981188},{"date":"2023-05-26","current":24.952811,"twenty":-4.317122,"median":13.607346,"eighty":25.530446,"marketCap":19163758666},{"date":"2023-06-02","current":25.048783,"twenty":-4.317122,"median":13.607346,"eighty":25.530446,"marketCap":19237465430},{"date":"2023-06-09","current":25.758978,"twenty":-12.645243,"median":13.605334,"eighty":25.579092,"marketCap":19782895484},{"date":"2023-06-16","current":25.922131,"twenty":-12.645243,"median":13.605334,"eighty":25.758978,"marketCap":19908196983},{"date":"2023-06-23","current":25.643812,"twenty":-12.698905,"median":13.603178,"eighty":25.787551,"marketCap":19694447367},{"date":"2023-06-30","current":25.125561,"twenty":-12.725735,"median":13.602713,"eighty":25.792241,"marketCap":19296430841},{"date":"2023-07-07","current":25.490256,"twenty":-12.779397,"median":13.59962,"eighty":25.801619,"marketCap":19576516544},{"date":"2023-07-14","current":25.768576,"twenty":-12.779397,"median":13.59962,"eighty":25.801619,"marketCap":19790266160},{"date":"2023-07-21","current":26.286826,"twenty":-12.779397,"median":13.59962,"eighty":25.811662,"marketCap":20188282686},{"date":"2023-07-28","current":26.382799,"twenty":-12.779397,"median":13.59962,"eighty":25.922131,"marketCap":20261989451},{"date":"2023-08-04","current":25.557437,"twenty":-12.801259,"median":13.595596,"eighty":26.002997,"marketCap":19628111279},{"date":"2023-08-11","current":25.279909,"twenty":-12.801259,"median":13.595596,"eighty":26.002997,"marketCap":19238010894},{"date":"2023-08-18","current":24.359759,"twenty":-12.801259,"median":13.595596,"eighty":26.002997,"marketCap":18537776781},{"date":"2023-08-25","current":24.253216,"twenty":-12.823121,"median":13.591573,"eighty":26.007891,"marketCap":18456697041},{"date":"2023-09-01","current":24.136986,"twenty":-12.823121,"median":13.591573,"eighty":26.007891,"marketCap":18368246416},{"date":"2023-09-08","current":23.749555,"twenty":-12.844984,"median":13.58935,"eighty":26.012786,"marketCap":18073411000},{"date":"2023-09-15","current":24.873106,"twenty":-12.888708,"median":13.585327,"eighty":26.022575,"marketCap":18928433707},{"date":"2023-09-22","current":24.456617,"twenty":-12.888708,"median":13.585327,"eighty":26.022575,"marketCap":18611485635},{"date":"2023-09-29","current":22.645375,"twenty":-12.888708,"median":13.585327,"eighty":26.022575,"marketCap":17233130065},{"date":"2023-10-06","current":22.238571,"twenty":-12.895664,"median":13.583526,"eighty":26.03061,"marketCap":16923552878},{"date":"2023-10-13","current":22.906891,"twenty":-12.895664,"median":13.583526,"eighty":26.03061,"marketCap":17432143971},{"date":"2023-10-20","current":23.071549,"twenty":-12.90262,"median":13.58097,"eighty":26.038645,"marketCap":17557449022},{"date":"2023-10-27","current":23.962642,"twenty":-12.923488,"median":13.577799,"eighty":26.062749,"marketCap":18235570479},{"date":"2023-11-03","current":22.626904,"twenty":-12.923488,"median":13.577799,"eighty":26.062749,"marketCap":18486180583},{"date":"2023-11-10","current":22.736272,"twenty":-12.923488,"median":13.577799,"eighty":26.062749,"marketCap":18575534602},{"date":"2023-11-17","current":23.476104,"twenty":-12.923488,"median":13.577799,"eighty":26.062749,"marketCap":19179976601},{"date":"2023-11-24","current":23.737751,"twenty":-12.923488,"median":13.577799,"eighty":26.062749,"marketCap":19393742674},{"date":"2023-12-01","current":23.566327,"twenty":-12.923488,"median":13.577799,"eighty":26.062749,"marketCap":19253689040},{"date":"2023-12-08","current":23.53926,"twenty":-12.916532,"median":13.578106,"eighty":26.054714,"marketCap":19231575309},{"date":"2023-12-15","current":24.396381,"twenty":-12.916532,"median":13.578106,"eighty":26.054714,"marketCap":19931843478},{"date":"2023-12-22","current":23.80993,"twenty":-12.916532,"median":13.58097,"eighty":26.054714,"marketCap":19452712625},{"date":"2023-12-29","current":24.495627,"twenty":-12.923488,"median":13.583526,"eighty":26.062749,"marketCap":20012927161},{"date":"2024-01-05","current":24.919676,"twenty":-12.932432,"median":13.58755,"eighty":26.064758,"marketCap":20359375624},{"date":"2024-01-12","current":24.378337,"twenty":-12.932432,"median":13.58755,"eighty":26.064758,"marketCap":19917100990},{"date":"2024-01-19","current":23.394903,"twenty":-12.941375,"median":13.583526,"eighty":26.066766,"marketCap":19113635406},{"date":"2024-01-26","current":23.304679,"twenty":-12.932432,"median":13.58755,"eighty":26.064758,"marketCap":19039922967},{"date":"2024-02-02","current":23.972332,"twenty":-12.932432,"median":13.58755,"eighty":26.064758,"marketCap":19585395015},{"date":"2024-02-09","current":23.1513,"twenty":-12.932432,"median":13.58755,"eighty":26.064758,"marketCap":18914611821},{"date":"2024-02-16","current":23.873086,"twenty":-12.932432,"median":13.601166,"eighty":26.064758,"marketCap":19504311332},{"date":"2024-02-23","current":26.763043,"twenty":-12.932432,"median":13.610173,"eighty":26.101171,"marketCap":19804651504},{"date":"2024-03-01","current":26.284597,"twenty":-12.923488,"median":13.643879,"eighty":26.173227,"marketCap":19450601868},{"date":"2024-03-08","current":26.792945,"twenty":-12.923488,"median":13.70981,"eighty":26.233487,"marketCap":19826779607},{"date":"2024-03-15","current":26.493917,"twenty":-12.923488,"median":13.752193,"eighty":26.300179,"marketCap":19605498584},{"date":"2024-03-22","current":26.912557,"twenty":-12.923488,"median":13.787072,"eighty":26.382799,"marketCap":19915292016},{"date":"2024-03-28","current":27.331197,"twenty":-12.923488,"median":13.828963,"eighty":26.459577,"marketCap":20225085447},{"date":"2024-04-05","current":27.196033,"twenty":-12.932432,"median":13.856767,"eighty":26.545776,"marketCap":20125064234},{"date":"2024-04-12","current":26.657695,"twenty":-12.932432,"median":13.894199,"eighty":26.630825,"marketCap":19726694195},{"date":"2024-04-19","current":26.538064,"twenty":-12.932432,"median":13.926587,"eighty":26.630825,"marketCap":19638167519},{"date":"2024-04-26","current":27.215971,"twenty":-12.923488,"median":13.956483,"eighty":26.685442,"marketCap":20139818680},{"date":"2024-05-03","current":27.030455,"twenty":-12.923488,"median":13.988632,"eighty":26.763043,"marketCap":20597206504},{"date":"2024-05-10","current":27.989617,"twenty":-12.923488,"median":14.011292,"eighty":26.792945,"marketCap":21328088233},{"date":"2024-05-17","current":28.667332,"twenty":-12.923488,"median":14.076067,"eighty":26.837141,"marketCap":21844506834},{"date":"2024-05-24","current":27.863756,"twenty":-12.923488,"median":14.154871,"eighty":26.872686,"marketCap":21232181922},{"date":"2024-05-31","current":27.65076,"twenty":-12.923488,"median":14.215582,"eighty":26.932492,"marketCap":21069878933},{"date":"2024-06-07","current":27.786303,"twenty":-12.923488,"median":14.251436,"eighty":26.982288,"marketCap":21173162653},{"date":"2024-06-14","current":27.234449,"twenty":-12.932432,"median":14.269941,"eighty":27.04031,"marketCap":20752650363},{"date":"2024-06-21","current":27.156996,"twenty":-12.941375,"median":14.315813,"eighty":27.098347,"marketCap":20693631094},{"date":"2024-06-28","current":26.866547,"twenty":-12.968206,"median":14.343978,"eighty":27.108965,"marketCap":20472308837},{"date":"2024-07-05","current":26.653551,"twenty":-12.968206,"median":14.374826,"eighty":27.108965,"marketCap":20310005848},{"date":"2024-07-12","current":27.321584,"twenty":-12.968206,"median":14.390152,"eighty":27.136217,"marketCap":20819047040},{"date":"2024-07-15","current":27.53458,"twenty":-12.968206,"median":14.392644,"eighty":27.147315,"marketCap":20981350029},{"date":"2024-08-02","current":29.345047,"twenty":-12.99305,"median":14.474682,"eighty":27.159847,"marketCap":22360925436},{"date":"2024-08-09","current":26.79698,"twenty":-12.99305,"median":14.505492,"eighty":27.159847,"marketCap":22509463505},{"date":"2024-08-16","current":27.209782,"twenty":-12.99305,"median":14.533085,"eighty":27.19185,"marketCap":22856216957},{"date":"2024-08-23","current":27.710414,"twenty":-12.99305,"median":14.56125,"eighty":27.213495,"marketCap":23276747741},{"date":"2024-08-30","current":27.886074,"twenty":-12.99305,"median":14.597462,"eighty":27.24171,"marketCap":23424302402},{"date":"2024-09-06","current":28.237395,"twenty":-12.99305,"median":14.644093,"eighty":27.285756,"marketCap":23719411723},{"date":"2024-09-13","current":28.070518,"twenty":-12.99305,"median":14.698051,"eighty":27.327352,"marketCap":23579234795},{"date":"2024-09-20","current":27.921206,"twenty":-12.99305,"median":14.788169,"eighty":27.402963,"marketCap":23453813334},{"date":"2024-09-27","current":28.632631,"twenty":-12.99305,"median":14.853365,"eighty":27.446572,"marketCap":24051409710},{"date":"2024-10-04","current":28.764376,"twenty":-12.99305,"median":15.028967,"eighty":27.554109,"marketCap":24162075706},{"date":"2024-10-11","current":27.64015,"twenty":-12.99305,"median":15.053126,"eighty":27.619847,"marketCap":23217725876},{"date":"2024-10-18","current":28.430621,"twenty":-12.99305,"median":15.126454,"eighty":27.665479,"marketCap":23881721850},{"date":"2024-10-25","current":28.869772,"twenty":-12.99305,"median":15.189306,"eighty":27.78193,"marketCap":24250608502},{"date":"2024-10-31","current":28.316442,"twenty":-12.99305,"median":15.212184,"eighty":27.852822,"marketCap":23785811320},{"date":"2024-11-08","current":28.963532,"twenty":-12.99305,"median":15.262634,"eighty":27.8931,"marketCap":23865949961},{"date":"2024-11-15","current":29.742699,"twenty":-12.99305,"median":15.326418,"eighty":27.94962,"marketCap":24507983866},{"date":"2024-11-22","current":31.211474,"twenty":-12.99305,"median":15.515799,"eighty":27.987857,"marketCap":25718254674},{"date":"2024-11-29","current":31.283122,"twenty":-12.99305,"median":15.727867,"eighty":28.025015,"marketCap":25777292274},{"date":"2024-12-06","current":30.530822,"twenty":-12.99305,"median":22.397393,"eighty":28.059201,"marketCap":25157397470},{"date":"2024-12-13","current":28.918752,"twenty":-12.99305,"median":22.719881,"eighty":28.155217,"marketCap":23829051461},{"date":"2024-12-20","current":28.676941,"twenty":-12.99305,"median":22.92985,"eighty":28.209289,"marketCap":23629799560},{"date":"2024-12-27","current":29.214298,"twenty":-12.99305,"median":23.090921,"eighty":28.237395,"marketCap":24072581563},{"date":"2025-01-03","current":28.820236,"twenty":-12.99305,"median":23.146788,"eighty":28.264115,"marketCap":23747874760},{"date":"2025-01-10","current":28.81128,"twenty":-12.99305,"median":23.205434,"eighty":28.291836,"marketCap":23740495060},{"date":"2025-01-17","current":29.706875,"twenty":-12.99305,"median":23.340769,"eighty":28.396246,"marketCap":24478465065},{"date":"2025-01-24","current":29.321769,"twenty":-12.99305,"median":23.394903,"eighty":28.417219,"marketCap":24161137963},{"date":"2025-01-31","current":29.975553,"twenty":-12.99305,"median":23.476104,"eighty":28.503307,"marketCap":24699856067},{"date":"2025-02-07","current":30.548734,"twenty":-12.99305,"median":23.503171,"eighty":28.553524,"marketCap":25172156870},{"date":"2025-02-14","current":28.608896,"twenty":-12.99305,"median":23.526781,"eighty":28.608896,"marketCap":25404699327},{"date":"2025-02-21","current":28.392728,"twenty":-12.99305,"median":23.611439,"eighty":28.608896,"marketCap":25212742866},{"date":"2025-02-28","current":28.642152,"twenty":-12.99305,"median":23.728729,"eighty":28.647969,"marketCap":25434231090},{"date":"2025-03-07","current":28.176561,"twenty":-12.995037,"median":23.755796,"eighty":28.669254,"marketCap":25020786405},{"date":"2025-03-14","current":28.392728,"twenty":-12.995037,"median":23.80993,"eighty":28.669254,"marketCap":25212742866},{"date":"2025-03-21","current":29.082801,"twenty":-12.995037,"median":23.967487,"eighty":28.713608,"marketCap":25825526953},{"date":"2025-03-28","current":29.082801,"twenty":-12.995037,"median":24.193379,"eighty":28.748567,"marketCap":25825526953},{"date":"2025-04-04","current":30.122066,"twenty":-12.995037,"median":24.25262,"eighty":28.813071,"marketCap":26748394554},{"date":"2025-04-11","current":28.434299,"twenty":-12.99305,"median":24.342247,"eighty":28.81128,"marketCap":25249657570},{"date":"2025-04-17","current":29.332224,"twenty":-12.99305,"median":24.417874,"eighty":28.866633,"marketCap":26047015177},{"date":"2025-04-25","current":30.169617,"twenty":-12.995037,"median":24.475989,"eighty":28.890384,"marketCap":26790620173},{"date":"2025-05-02","current":26.806675,"twenty":-12.995037,"median":24.583528,"eighty":28.903926,"marketCap":26672641944},{"date":"2025-05-09","current":26.464905,"twenty":-12.995037,"median":24.782209,"eighty":28.903926,"marketCap":26332580545},{"date":"2025-05-16","current":25.573331,"twenty":-12.995037,"median":24.86342,"eighty":28.903926,"marketCap":25445463851},{"date":"2025-05-23","current":25.543611,"twenty":-12.995037,"median":24.917049,"eighty":28.903926,"marketCap":25415893294},{"date":"2025-05-30","current":25.573331,"twenty":-12.995037,"median":24.970232,"eighty":28.903926,"marketCap":25445463851},{"date":"2025-06-06","current":25.335577,"twenty":-12.995037,"median":25.073681,"eighty":28.903926,"marketCap":25208899399},{"date":"2025-06-13","current":25.543611,"twenty":-12.995037,"median":25.115407,"eighty":28.903926,"marketCap":25415893294},{"date":"2025-06-20","current":24.956658,"twenty":-12.997025,"median":25.144755,"eighty":28.907012,"marketCap":24831874804},{"date":"2025-06-27","current":24.978947,"twenty":-12.997025,"median":25.154353,"eighty":28.907012,"marketCap":24854052721},{"date":"2025-07-03","current":25.120113,"twenty":-12.997025,"median":25.179552,"eighty":28.907012,"marketCap":24994512864}],"updateTime":1751914227624}}}