US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PPL Corp

36.24

+0.03000.08%

Post-market: 36.240.0100+0.03%19:57 EDT

Volume:8.01M

Turnover:290.10M

Market Cap:26.78B

PE:30.20

High:36.66

Open:36.00

Low:35.86

Close:36.21

Loading ...

Overview Company News Filings

PPL: Q4 Earnings Snapshot

Associated Press Finance

PPL Corp. sees 2025 EPS $1.75-$1.87, consensus $1.83

PPL Corp. increases quarterly dividend 6% to 27.25c per share

PPL Q4 2024 Adj. EPS $0.34 Misses $0.37 Estimate, Sales $2.211B Beat $2.048B Estimate

PPL Corp: Q4 Adj EPS $0.34

THOMSON REUTERS

PPL Corp - Increases Capital Plan to $20 Billion From 2025 Through 2028

THOMSON REUTERS

PPL Corp: Outlook FY EPS $1.75 to $1.87 per Share

THOMSON REUTERS

PPL Corp - Extends 6%-8% Annual EPS and Dividend Growth Targets Through 2028

THOMSON REUTERS

PPL Corp: Qtrly Operating REV $2,211 Mln

THOMSON REUTERS

PPL Corp. price target raised to $37 from $35 at BofA

With 61% ownership, Pembina Pipeline Corporation (TSE:PPL) boasts of strong institutional backing

Simply Wall St.

Should You Add PPL Stock to Your Portfolio Before Q4 Earnings Release?

PPL Corp expected to post earnings of 37 cents a share - Earnings Preview

What You Can Learn From PPL Corporation's (NYSE:PPL) P/E

Simply Wall St.

Ahead of PPL (PPL) Q4 Earnings: Get Ready With Wall Street Estimates for Key Metrics

PPL Corporation Announces 2025 Virtual Annual Meeting

Are Utilities Stocks Lagging Atmos Energy (ATO) This Year?

BMO Capital Adjusts PPL Price Target to $36 From $35

MT Newswires Live

Power-boosting project for US grid to miss July deadline

PPL Corp. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PPL/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPL\",,,,,undefined,":{"symbol":"PPL","market":"US","secType":"STK","nameCN":"PPL Corp","latestPrice":36.24,"timestamp":1745438400000,"preClose":36.21,"halted":0,"volume":8009187,"hourTrading":{"tag":"盘后","latestPrice":36.24,"preClose":36.23,"latestTime":"19:57 EDT","volume":102746,"amount":3723471.68,"timestamp":1745452643265},"delay":0,"floatShares":737324870,"shares":739051591,"eps":1.2,"marketStatus":"Closed","change":0.03,"latestTime":"04-23 16:00:00 EDT","open":36,"high":36.66,"low":35.855,"amount":290095115.850165,"amplitude":0.022231,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.2,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-757450800000,"exchange":"NYSE","adjPreClose":36.21,"dividendRate":0.028422,"preHourTrading":{"tag":"盘前","latestPrice":36.07,"preClose":36.21,"latestTime":"09:26 EDT","volume":410,"amount":14842.7585,"timestamp":1745414799491},"postHourTrading":{"tag":"盘后","latestPrice":36.24,"preClose":36.23,"latestTime":"19:57 EDT","volume":102746,"amount":3723471.68,"timestamp":1745452643265},"volumeRatio":1.193985,"optionData":{"bulkOrders":[{"symbol":"PPL","call":true,"expireDate":1750392000000,"strike":"38.0","timestamp":1745420405441,"price":0.45,"volume":1736,"amount":78120,"type":"+"}]},"impliedVol":0.2314,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPL\",,,,,undefined,":{"symbol":"PPL","floatShares":737324870,"roa":"2.81%","roe":"6.34%","lyrEps":1.200939,"volumeRatio":1.193985,"shares":739051591,"dividePrice":1.03,"high":36.66,"amplitude":0.022231,"preClose":36.21,"low":35.855,"week52Low":26.79,"pbRate":"1.90","psRate":"3.17","week52High":36.66,"institutionHeld":0,"latestPrice":36.24,"eps":1.2,"divideRate":0.028422,"volume":8009187,"delay":0,"ttmEps":1.2,"open":36,"prevYearClose":32.46,"prevWeekClose":35.72,"prevMonthClose":36.11,"prevQuarterClose":36.11,"fiveDayClose":35.37,"twentyDayClose":34.08,"sixtyDayClose":33.51,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PPL\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511542145","title":"PPL: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2511542145","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511542145?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:47","pubTimestamp":1739450829,"startTime":"0","endTime":"0","summary":"ALLENTOWN, Pa.  — ALLENTOWN, Pa.  — PPL Corp.  on Thursday reported fourth-quarter net income of $177 million.The Allentown, Pennsylvania-based company said it had net income of 24 cents per share. Earnings, adjusted for costs related to mergers and acquisitions and non-recurring costs, were 34 cents per share.The results missed Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 37 cents per share.The energy and utility holding company posted revenue of $2.21 billion in the period, which topped Street forecasts. Three analysts surveyed by Zacks expected $2.09 billion.For the year, the company reported profit of $888 million, or $1.20 per share. Revenue was reported as $8.46 billion.PPL expects full-year earnings in the range of $1.75 to $1.87 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ppl-q4-earnings-snapshot-124709416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PPL"],"gpt_icon":0},{"id":"2511544139","title":"PPL Corp. sees 2025 EPS $1.75-$1.87, consensus $1.83","url":"https://stock-news.laohu8.com/highlight/detail?id=2511544139","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511544139?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:43","pubTimestamp":1739450591,"startTime":"0","endTime":"0","summary":"Extended its 6% to 8% annual EPS and dividend growth targets through at least 2028, with EPS growth expected to be in the top half of the targeted ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ppl-corp-sees-2025-eps-1-75-1-87-consensus-1-83?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ppl-corp-sees-2025-eps-1-75-1-87-consensus-1-83?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PPL"],"gpt_icon":0},{"id":"2511544122","title":"PPL Corp. increases quarterly dividend 6% to 27.25c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2511544122","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511544122?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:42","pubTimestamp":1739450527,"startTime":"0","endTime":"0","summary":"PPL Corp. (PPL) increased its quarterly common stock dividend 6% raising the dividend from 25.75c per share to 27.25c per share. The dividend incre...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ppl-corp-increases-quarterly-dividend-6-to-27-25c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ppl-corp-increases-quarterly-dividend-6-to-27-25c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BD4GTT62.SGD","BK4585","LU0787776722.HKD","PPL","BK4081","IE00BD4GTV84.USD","LU0683600562.USD","LU1093756325.SGD","IE00BD4GTW91.USD","BK4588","LU1093756168.USD"],"gpt_icon":0},{"id":"2511544514","title":"PPL Q4 2024 Adj. EPS $0.34 Misses $0.37 Estimate, Sales $2.211B Beat $2.048B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511544514","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511544514?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:32","pubTimestamp":1739449944,"startTime":"0","endTime":"0","summary":"PPL (NYSE:PPL) reported quarterly earnings of $0.34 per share which missed the analyst consensus estimate of $0.37 by 8.11 percent. This is a 15 percent decrease over earnings of $0.40 per share from the same period last","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43690143/ppl-q4-2024-adj-eps-0-34-misses-0-37-estimate-sales-2-211b-beat-2-048b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"PPL Q4 2024 Adj. EPS $0.34 Misses $0.37 Estimate, Sales $2.211B Beat $2.048B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPL"],"gpt_icon":0},{"id":"2511814544","title":"PPL Corp: Q4 Adj EPS $0.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2511814544","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511814544?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:31","pubTimestamp":1739449867,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41BX:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","BK4588","LU1093756325.SGD","LU0683600562.USD","IE00BD4GTW91.USD","BK4585","IE00BD4GTV84.USD","PPL","LU0787776722.HKD","IE00BD4GTT62.SGD","LU1093756168.USD"],"gpt_icon":0},{"id":"2511541769","title":"PPL Corp - Increases Capital Plan to $20 Billion From 2025 Through 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2511541769","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511541769?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:31","pubTimestamp":1739449867,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41BX:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","IE00BD4GTW91.USD","LU0787776722.HKD","LU1093756168.USD","BK4588","PPL","BK4081","LU1093756325.SGD","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","LU0683600562.USD"],"gpt_icon":0},{"id":"2511541753","title":"PPL Corp: Outlook FY EPS $1.75 to $1.87 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2511541753","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511541753?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:31","pubTimestamp":1739449867,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41BX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BD4GTT62.SGD","LU0683600562.USD","LU1093756325.SGD","LU0787776722.HKD","BK4585","BK4588","LU1093756168.USD","BK4081","IE00BD4GTW91.USD","PPL","IE00BD4GTV84.USD"],"gpt_icon":0},{"id":"2511541751","title":"PPL Corp - Extends 6%-8% Annual EPS and Dividend Growth Targets Through 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2511541751","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511541751?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:31","pubTimestamp":1739449867,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41BX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4081","IE00BD4GTT62.SGD","LU1093756325.SGD","IE00BD4GTV84.USD","LU0787776722.HKD","LU0683600562.USD","LU1093756168.USD","IE00BD4GTW91.USD","PPL","BK4585"],"gpt_icon":0},{"id":"2511417615","title":"PPL Corp: Qtrly Operating REV $2,211 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2511417615","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511417615?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:31","pubTimestamp":1739449867,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41BX:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BD4GTV84.USD","LU0787776722.HKD","IE00BD4GTW91.USD","IE00BD4GTT62.SGD","PPL","LU1093756168.USD","LU1093756325.SGD","BK4585","BK4081","LU0683600562.USD","BK4588"],"gpt_icon":0},{"id":"2510037050","title":"PPL Corp. price target raised to $37 from $35 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2510037050","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510037050?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:20","pubTimestamp":1739370045,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on PPL Corp. (PPL) to $37 from $35 and keeps a Buy rating on the shares. The firm expects PPL to report 37c in","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ppl-corp-price-target-raised-to-37-from-35-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ppl-corp-price-target-raised-to-37-from-35-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PPL"],"gpt_icon":0},{"id":"2510355236","title":"With 61% ownership, Pembina Pipeline Corporation (TSE:PPL) boasts of strong institutional backing","url":"https://stock-news.laohu8.com/highlight/detail?id=2510355236","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510355236?lang=en_us&edition=fundamental","pubTime":"2025-02-12 02:33","pubTimestamp":1739298789,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Pembina Pipeline implies that they have significant influence over the company's share price. Analyst forecasts along with ownership data serve to give a strong idea about prospects for a business. A look at the shareholders of Pembina Pipeline Corporation  can tell us which group is most powerful. With 61% stake, institutions possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.Let's delve deeper into each type of owner of Pembina Pipeline, beginning with the chart below.Check out our latest analysis for Pembina Pipeline. The definition of an insider can differ slightly between different countr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/61-ownership-pembina-pipeline-corporation-183309665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD4GTW91.USD","LU1093756168.USD","LU0787776722.HKD","BK4585","LU1093756325.SGD","PBA","BK4081","IE00BMG7P694.USD","IE00BMG7P587.USD","IE00BMG7P926.USD","BK4090","IE00BD4GTT62.SGD","TSE","BK4588","PPL","IE00BMG7P819.SGD","LU0683600562.USD","BK4144","IE00BD4GTV84.USD"],"gpt_icon":0},{"id":"2510331374","title":"Should You Add PPL Stock to Your Portfolio Before Q4 Earnings Release?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510331374","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510331374?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:57","pubTimestamp":1739285820,"startTime":"0","endTime":"0","summary":"PPL Corporation PPL is expected to report an improvement in its top line and a decline in bottom line when it reports 2024 results on Feb. 13, before market open.Find the latest earnings estimates and surprises on Zacks Earnings Calendar.The Zacks Consensus Estimate for PPL’s fourth-quarter revenues is pegged at $2.09 billion, indicating growth of 3.1% from the year-ago reported figure.The Zacks Consensus Estimate for earnings is pegged at 37 cents per share. The Zacks Consensus Estimate for PPL’s fourth-quarter earnings indicates a decline of 7.5% from the year-ago reported figure.Our model does not conclusively predict a likely earnings beat for PPL this time around. The combination of a positive Earnings ESP and a Zacks Rank #1 , 2  or 3  increases the chances of an earnings beat. That is not the case here, as you can see below.PPL operates in a constructive regulatory jurisdiction. Over 60% of PPL’s capital investment plan is subject to “contemporaneous recovery,” and it reduces th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/add-ppl-stock-portfolio-q4-145700560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PPL"],"gpt_icon":0},{"id":"2510638139","title":"PPL Corp  expected to post earnings of 37 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2510638139","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510638139?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:47","pubTimestamp":1739281627,"startTime":"0","endTime":"0","summary":"PPL Corp  expected to post earnings of37cents a share - Earnings Preview PPL Corp PPL.N, PPL is expected to show a rise in quarterly revenue when it reports  results on February 13 for the period endi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL8N3P21ET:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPL"],"gpt_icon":0},{"id":"2510186892","title":"What You Can Learn From PPL Corporation's (NYSE:PPL) P/E","url":"https://stock-news.laohu8.com/highlight/detail?id=2510186892","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510186892?lang=en_us&edition=fundamental","pubTime":"2025-02-11 03:55","pubTimestamp":1739217358,"startTime":"0","endTime":"0","summary":"When close to half the companies in the United States have price-to-earnings ratios (or \"P/E's\") below 18x, you may...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9521000-choice2-main-header/1585186610142","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9521000-choice2-main-header/1585186610142"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-ppl/ppl/news/what-you-can-learn-from-ppl-corporations-nyseppl-pe","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BK4081","IE00BD4GTW91.USD","IE00BD4GTV84.USD","PPL","LU0787776722.HKD","BK4585","LU0683600562.USD","LU1093756325.SGD","IE00BD4GTT62.SGD","BK4588","LU1093756168.USD"],"gpt_icon":0},{"id":"2510862936","title":"Ahead of PPL (PPL) Q4 Earnings: Get Ready With Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862936","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510862936?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:16","pubTimestamp":1739196967,"startTime":"0","endTime":"0","summary":"Wall Street analysts expect PPL  to post quarterly earnings of $0.37 per share in its upcoming report, which indicates a year-over-year decline of 7.5%. Revenues are expected to be $2.09 billion, up 3.1% from the year-ago quarter.Over the last 30 days, there has been an upward revision of 2.8% in the consensus EPS estimate for the quarter, leading to its current level. This signifies the covering analysts' collective reconsideration of their initial forecasts over the course of this timeframe.While investors typically use consensus earnings and revenue estimates as a yardstick to evaluate the company's quarterly performance, scrutinizing analysts' projections for some of the company's key metrics can offer a more comprehensive perspective.With that in mind, let's delve into the average projections of some PPL metrics that are commonly tracked and projected by analysts on Wall Street.To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ahead-ppl-ppl-q4-earnings-141607606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PPL"],"gpt_icon":0},{"id":"2509748834","title":"PPL Corporation Announces 2025 Virtual Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2509748834","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509748834?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:30","pubTimestamp":1738931400,"startTime":"0","endTime":"0","summary":"ALLENTOWN, Pa., Feb. 7, 2025 /PRNewswire/ -- PPL Corporation  announced today that the company's 2025 Annual Meeting of Shareowners will be held virtually. The Annual Meeting will convene live via the internet onFriday, May 16, 2025, at9 a.m. Eastern time.Shareowners of record as ofMarch 4, 2025, are eligible to vote and participate in the Annual Meeting. Instructions on how to join the meeting will be included in proxy materials that will be provided to shareowners.About PPLPPL Corporation, headquartered in Allentown, Pennsylvania, is a leading U.S. energy company focused on providing electricity and natural gas safely, reliably and affordably to more than 3.5 million customers in the U.S. PPL's high-performing, award-winning utilities are addressing energy challenges head-on by building smarter, more resilient and more dynamic power grids and advancing sustainable energy solutions. For more information, visit www.pplweb.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ppl-corporation-announces-2025-virtual-123000747.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ppl-corporation-announces-2025-virtual-123000747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PPL","BK4081","BK4585","IE00BD4GTT62.SGD","LU1093756168.USD","LU0787776722.HKD","LU0683600562.USD","LU1093756325.SGD","IE00BD4GTV84.USD","IE00BD4GTW91.USD","BK4588"],"gpt_icon":0},{"id":"2508140792","title":"Are Utilities Stocks Lagging  Atmos Energy (ATO) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508140792","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508140792?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:40","pubTimestamp":1738593611,"startTime":"0","endTime":"0","summary":"The Utilities group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Atmos Energy  one of those stocks right now?A quick glance at the company's year-to-date performance in comparison to the rest of the Utilities sector should help us answer this question.Atmos Energy is a member of our Utilities group, which includes 104 different companies and currently sits at #5 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. Atmos Energy is currently sporting a Zacks Rank of #2 .According to our latest data, ATO has moved about 2.3% on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/utilities-stocks-lagging-atmos-energy-144011188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0683600562.USD","IE00BD4GTW91.USD","ATO","IE00BD4GTT62.SGD","PPL","LU0787776722.HKD","BK4588","BK4197","LU1093756325.SGD","IE00BD4GTV84.USD","BK4081","LU1093756168.USD","BK4585"],"gpt_icon":0},{"id":"2508967655","title":"BMO Capital Adjusts PPL Price Target to $36 From $35","url":"https://stock-news.laohu8.com/highlight/detail?id=2508967655","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508967655?lang=en_us&edition=fundamental","pubTime":"2025-02-01 00:29","pubTimestamp":1738340964,"startTime":"0","endTime":"0","summary":"PPL (PPL) has an average rating of overweight and mean price target of $35.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMO","PPL"],"gpt_icon":0},{"id":"2507955055","title":"Power-boosting project for US grid to miss July deadline","url":"https://stock-news.laohu8.com/highlight/detail?id=2507955055","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507955055?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:00","pubTimestamp":1738321200,"startTime":"0","endTime":"0","summary":"Power-boosting project for US grid to miss July deadline All 6 regional grid operators to miss July deadline to upgrade equipment Delays could extend 1-2 years past deadline  Grid operators cite complexity of project, lack of software vendorsBy Tim McLaughlin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL2N3OQ10L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","BK4585","PPL","IE00BD4GTV84.USD","BK4588","IE00BD4GTT62.SGD","LU1093756168.USD","LU1093756325.SGD","IE00BD4GTW91.USD","LU0787776722.HKD","LU0683600562.USD"],"gpt_icon":0},{"id":"2507064746","title":"PPL Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2507064746","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507064746?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:03","pubTimestamp":1738274580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PPL Corp.  rallied 2.26% to $33.47 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.53% to 6,071.17 and the Dow Jones Industrial Average  rising 0.38% to 44,882.13.The stock's rise snapped a two-day losing streak.PPL Corp. closed 4.77% short of its 52-week high of $35.15, which the company reached on November 29th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as NextEra Energy Inc.  rose 0.58% to $71.30, Southern Co.  rose 2.54% to $84.93, and Dominion Energy Inc.  rose 1.29% to $55.81.Trading volume  eclipsed its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPL\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"PPL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.55,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-10","symbol":"PPL","amount":0.2725,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"宾州电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-13","symbol":"PPL","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.34},{"date":"2024-12-10","symbol":"PPL","amount":0.2575,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"宾州电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2025-01-02"},{"market":"US","date":"2024-11-01","symbol":"PPL","fiscalQuarterEnding":"2024/09","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPL\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-07-01","value":0.3725,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-01","value":0.3775,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-04","value":0.3775,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-04-01","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.4706,"hold":0.2353,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4706,"analysts":17,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PPL","date":"2025-04-22","current":29.387288,"percent":0.843314,"low":-24.538511,"twenty":-12.995037,"median":24.446931,"eighty":28.871529,"high":35.551207,"avg":15.133549,"sd":18.172541,"marketCap":26095911678},"quantilePoints":[{"date":"2020-04-24","current":11.214719,"twenty":13.117639,"median":15.637812,"eighty":25.603922,"marketCap":19580900119},{"date":"2020-05-01","current":10.941941,"twenty":13.066612,"median":15.637812,"eighty":25.603922,"marketCap":19104628716},{"date":"2020-05-08","current":10.94461,"twenty":13.0363,"median":15.637812,"eighty":25.603922,"marketCap":20072414750},{"date":"2020-05-15","current":10.273933,"twenty":12.980429,"median":15.637812,"eighty":25.603922,"marketCap":18842393164},{"date":"2020-05-22","current":10.75179,"twenty":12.927686,"median":15.637812,"eighty":25.603922,"marketCap":19718783544},{"date":"2020-05-29","current":11.711697,"twenty":12.912002,"median":15.637812,"eighty":25.603922,"marketCap":21479251938},{"date":"2020-06-05","current":12.59196,"twenty":12.883401,"median":15.637812,"eighty":25.603922,"marketCap":23093655269},{"date":"2020-06-12","current":11.129046,"twenty":12.869603,"median":15.637812,"eighty":25.603922,"marketCap":20410670686},{"date":"2020-06-19","current":10.898501,"twenty":12.862298,"median":15.637812,"eighty":25.603922,"marketCap":19987850766},{"date":"2020-06-26","current":10.50867,"twenty":12.857581,"median":15.637812,"eighty":25.603922,"marketCap":19272900719},{"date":"2020-07-02","current":10.973952,"twenty":12.857581,"median":15.637812,"eighty":25.603922,"marketCap":20126228194},{"date":"2020-07-10","current":10.584121,"twenty":12.82297,"median":15.637812,"eighty":25.603922,"marketCap":19411278147},{"date":"2020-07-17","current":10.898501,"twenty":12.793611,"median":15.637812,"eighty":25.603922,"marketCap":19987850766},{"date":"2020-07-24","current":10.776941,"twenty":12.763753,"median":15.637812,"eighty":25.603922,"marketCap":19764909353},{"date":"2020-07-31","current":11.158388,"twenty":12.736935,"median":15.637812,"eighty":25.603922,"marketCap":20464484130},{"date":"2020-08-07","current":11.376358,"twenty":12.701896,"median":15.562582,"eighty":25.603922,"marketCap":20864241145},{"date":"2020-08-14","current":12.857318,"twenty":12.692922,"median":15.521037,"eighty":25.596926,"marketCap":22333161837},{"date":"2020-08-21","current":12.4103,"twenty":12.669864,"median":15.4458,"eighty":25.51242,"marketCap":21556690461},{"date":"2020-08-28","current":12.26867,"twenty":12.621956,"median":15.423609,"eighty":25.509574,"marketCap":21310679728},{"date":"2020-09-04","current":12.520948,"twenty":12.604128,"median":15.367308,"eighty":25.509574,"marketCap":21748886346},{"date":"2020-09-11","current":12.184577,"twenty":12.590507,"median":15.317359,"eighty":25.509574,"marketCap":21164610856},{"date":"2020-09-18","current":11.861485,"twenty":12.572047,"median":15.292963,"eighty":25.509574,"marketCap":20603398872},{"date":"2020-09-25","current":11.715429,"twenty":12.538428,"median":15.275522,"eighty":25.509574,"marketCap":20349700303},{"date":"2020-10-02","current":12.48554,"twenty":12.517389,"median":15.250134,"eighty":25.46132,"marketCap":21687383663},{"date":"2020-10-09","current":12.808633,"twenty":12.517389,"median":15.209696,"eighty":25.230683,"marketCap":22248595647},{"date":"2020-10-16","current":12.653726,"twenty":12.517389,"median":15.199007,"eighty":25.035828,"marketCap":21979521408},{"date":"2020-10-23","current":12.689133,"twenty":12.497349,"median":15.168112,"eighty":24.84745,"marketCap":22041024091},{"date":"2020-10-30","current":12.1713,"twenty":12.490035,"median":15.15819,"eighty":24.662142,"marketCap":21141547350},{"date":"2020-11-06","current":13.757176,"twenty":12.485191,"median":15.131275,"eighty":24.662142,"marketCap":21227322332},{"date":"2020-11-13","current":14.853365,"twenty":12.485191,"median":15.086348,"eighty":24.662142,"marketCap":22918742439},{"date":"2020-11-20","current":14.524508,"twenty":12.485191,"median":15.058643,"eighty":24.662142,"marketCap":22411316407},{"date":"2020-11-27","current":14.504578,"twenty":12.485191,"median":15.043897,"eighty":24.662142,"marketCap":22380563314},{"date":"2020-12-04","current":14.255444,"twenty":12.485191,"median":15.030445,"eighty":24.662142,"marketCap":21996149653},{"date":"2020-12-11","current":13.991362,"twenty":12.485191,"median":15.00562,"eighty":24.662142,"marketCap":21588671173},{"date":"2020-12-18","current":13.428319,"twenty":12.485191,"median":14.957921,"eighty":24.662142,"marketCap":20719896300},{"date":"2020-12-24","current":13.398423,"twenty":12.485191,"median":14.92843,"eighty":24.662142,"marketCap":20673766661},{"date":"2020-12-31","current":14.051154,"twenty":12.485191,"median":14.904272,"eighty":24.662142,"marketCap":21680930452},{"date":"2021-01-08","current":13.856829,"twenty":12.485191,"median":14.890054,"eighty":24.662142,"marketCap":21381087797},{"date":"2021-01-15","current":14.235513,"twenty":12.485191,"median":14.86088,"eighty":24.662142,"marketCap":21965396560},{"date":"2021-01-22","current":13.861812,"twenty":12.485191,"median":14.842372,"eighty":24.662142,"marketCap":21388776070},{"date":"2021-01-29","current":13.787072,"twenty":12.485191,"median":14.824518,"eighty":24.662142,"marketCap":21273451972},{"date":"2021-02-05","current":13.886725,"twenty":12.485191,"median":14.812792,"eighty":24.537038,"marketCap":21427217436},{"date":"2021-02-12","current":13.956483,"twenty":12.485191,"median":14.788304,"eighty":24.113661,"marketCap":21534853261},{"date":"2021-02-19","current":14.489788,"twenty":12.485191,"median":14.782969,"eighty":24.019153,"marketCap":21285498848},{"date":"2021-02-26","current":13.70981,"twenty":12.485191,"median":14.770705,"eighty":23.974678,"marketCap":20139711519},{"date":"2021-03-05","current":14.788169,"twenty":12.485191,"median":14.742347,"eighty":23.882949,"marketCap":21723820176},{"date":"2021-03-12","current":14.505492,"twenty":12.485191,"median":14.732618,"eighty":23.810678,"marketCap":21308568392},{"date":"2021-03-19","current":15.489625,"twenty":12.485191,"median":14.7209,"eighty":23.773152,"marketCap":22754259788},{"date":"2021-03-26","current":15.322113,"twenty":12.485191,"median":14.726759,"eighty":23.70366,"marketCap":22508184656},{"date":"2021-04-01","current":15.060376,"twenty":12.485191,"median":14.726759,"eighty":23.642432,"marketCap":22123692264},{"date":"2021-04-09","current":15.000749,"twenty":12.485191,"median":14.7209,"eighty":23.496574,"marketCap":22036100646},{"date":"2021-04-16","current":15.262634,"twenty":12.485191,"median":14.7209,"eighty":23.168573,"marketCap":22420809107},{"date":"2021-04-23","current":15.273109,"twenty":12.485191,"median":14.7209,"eighty":23.061555,"marketCap":22436197445},{"date":"2021-04-30","current":15.257396,"twenty":12.485191,"median":14.7209,"eighty":22.993453,"marketCap":22413114937},{"date":"2021-05-07","current":-24.330557,"twenty":12.458161,"median":14.715969,"eighty":22.812888,"marketCap":22505765460},{"date":"2021-05-14","current":-24.338875,"twenty":12.40022,"median":14.673909,"eighty":22.501111,"marketCap":22513459739},{"date":"2021-05-21","current":-24.538511,"twenty":12.362832,"median":14.654502,"eighty":22.205254,"marketCap":22698122430},{"date":"2021-05-28","current":-24.214103,"twenty":12.353561,"median":14.638879,"eighty":22.109996,"marketCap":22398045557},{"date":"2021-06-04","current":-24.114286,"twenty":12.317242,"median":14.617483,"eighty":22.013483,"marketCap":22305714212},{"date":"2021-06-11","current":-24.397102,"twenty":12.290639,"median":14.591045,"eighty":21.918225,"marketCap":22567319691},{"date":"2021-06-18","current":-22.966382,"twenty":12.26867,"median":14.571306,"eighty":21.767817,"marketCap":21243903739},{"date":"2021-06-25","current":-23.540334,"twenty":12.234148,"median":14.553203,"eighty":21.601115,"marketCap":21774808975},{"date":"2021-07-02","current":-23.498743,"twenty":12.213041,"median":14.534504,"eighty":21.235122,"marketCap":21736337581},{"date":"2021-07-09","current":-23.656788,"twenty":12.195156,"median":14.521014,"eighty":21.112289,"marketCap":21882528878},{"date":"2021-07-16","current":-23.78156,"twenty":12.184592,"median":14.496873,"eighty":20.919264,"marketCap":21997943060},{"date":"2021-07-23","current":-23.507061,"twenty":12.176594,"median":14.474682,"eighty":20.623462,"marketCap":21744031860},{"date":"2021-07-30","current":-23.598561,"twenty":12.167297,"median":14.456128,"eighty":20.273763,"marketCap":21828668927},{"date":"2021-08-06","current":-17.996463,"twenty":12.157104,"median":14.424449,"eighty":18.034219,"marketCap":22495578264},{"date":"2021-08-13","current":-18.107286,"twenty":12.139192,"median":14.389976,"eighty":17.695432,"marketCap":22634107313},{"date":"2021-08-20","current":-18.310462,"twenty":12.111619,"median":14.374624,"eighty":17.514739,"marketCap":22888077235},{"date":"2021-08-27","current":-17.990306,"twenty":12.074562,"median":14.348001,"eighty":17.387974,"marketCap":22487882206},{"date":"2021-09-03","current":-18.525951,"twenty":12.056892,"median":14.328238,"eighty":17.290639,"marketCap":23157439274},{"date":"2021-09-10","current":-18.230423,"twenty":12.040751,"median":14.295695,"eighty":17.246952,"marketCap":22788028478},{"date":"2021-09-17","current":-17.657836,"twenty":12.027433,"median":14.280398,"eighty":17.196336,"marketCap":22072295061},{"date":"2021-09-24","current":-17.497758,"twenty":11.998806,"median":14.258992,"eighty":17.166327,"marketCap":21872197546},{"date":"2021-10-01","current":-17.214543,"twenty":11.980231,"median":14.243755,"eighty":17.101183,"marketCap":21518178867},{"date":"2021-10-08","current":-17.460817,"twenty":11.935728,"median":14.215582,"eighty":17.080756,"marketCap":21826021197},{"date":"2021-10-15","current":-17.762502,"twenty":11.904632,"median":14.180704,"eighty":17.037365,"marketCap":22203128051},{"date":"2021-10-22","current":-17.934894,"twenty":11.889804,"median":14.154871,"eighty":17.005094,"marketCap":22418617682},{"date":"2021-10-29","current":-17.731718,"twenty":11.855849,"median":14.123743,"eighty":16.952968,"marketCap":22164647760},{"date":"2021-11-05","current":-16.284411,"twenty":11.826224,"median":14.051154,"eighty":16.920757,"marketCap":21560560705},{"date":"2021-11-12","current":-16.216371,"twenty":11.76728,"median":14.011292,"eighty":16.834377,"marketCap":21470474797},{"date":"2021-11-19","current":-16.102969,"twenty":11.711297,"median":13.996344,"eighty":16.758103,"marketCap":21320331616},{"date":"2021-11-26","current":-15.978228,"twenty":11.678556,"median":13.981396,"eighty":16.687067,"marketCap":21155174118},{"date":"2021-12-03","current":-16.250391,"twenty":11.651375,"median":13.956483,"eighty":16.527583,"marketCap":21515517751},{"date":"2021-12-10","current":-16.290081,"twenty":11.61393,"median":13.936552,"eighty":16.299518,"marketCap":21568067864},{"date":"2021-12-17","current":-16.760696,"twenty":11.551747,"median":13.921604,"eighty":16.219933,"marketCap":22191162063},{"date":"2021-12-23","current":-16.681316,"twenty":11.488297,"median":13.901674,"eighty":16.079768,"marketCap":22086061836},{"date":"2021-12-31","current":-17.044199,"twenty":11.370322,"median":13.871777,"eighty":16.031066,"marketCap":22566520014},{"date":"2022-01-07","current":-17.151931,"twenty":11.25396,"median":13.851814,"eighty":15.898471,"marketCap":22709156035},{"date":"2022-01-14","current":-16.993169,"twenty":11.213513,"median":13.836841,"eighty":15.811024,"marketCap":22498955582},{"date":"2022-01-21","current":-16.817397,"twenty":11.15755,"median":13.815398,"eighty":15.697948,"marketCap":22266233653},{"date":"2022-01-28","current":-16.828737,"twenty":11.124675,"median":13.773036,"eighty":15.650662,"marketCap":22281247971},{"date":"2022-02-04","current":-16.675646,"twenty":11.103016,"median":13.756096,"eighty":15.569091,"marketCap":22078554677},{"date":"2022-02-11","current":-16.250391,"twenty":10.985689,"median":13.744719,"eighty":15.543152,"marketCap":21515517751},{"date":"2022-02-18","current":-12.968206,"twenty":10.951316,"median":13.723814,"eighty":15.468324,"marketCap":19192945198},{"date":"2022-02-25","current":-13.132172,"twenty":10.891794,"median":13.704337,"eighty":15.440496,"marketCap":19435614620},{"date":"2022-03-04","current":-13.142109,"twenty":10.845685,"median":13.691351,"eighty":15.421066,"marketCap":19450321858},{"date":"2022-03-11","current":-13.052673,"twenty":10.797899,"median":13.672683,"eighty":15.359105,"marketCap":19317956718},{"date":"2022-03-18","current":-13.25142,"twenty":10.765204,"median":13.635955,"eighty":15.31773,"marketCap":19612101472},{"date":"2022-03-25","current":-13.708537,"twenty":10.695191,"median":13.610361,"eighty":15.295831,"marketCap":20288634407},{"date":"2022-04-01","current":-14.419055,"twenty":10.629392,"median":13.601629,"eighty":15.279427,"marketCap":21340201902},{"date":"2022-04-08","current":-14.471697,"twenty":10.583283,"median":13.585327,"eighty":15.2656,"marketCap":21418111610},{"date":"2022-04-14","current":-14.516439,"twenty":10.414086,"median":13.574627,"eighty":15.257896,"marketCap":21484330437},{"date":"2022-04-22","current":-14.859465,"twenty":10.098886,"median":13.54447,"eighty":15.245211,"marketCap":21992008108},{"date":"2022-04-29","current":-14.073986,"twenty":9.463545,"median":13.524497,"eighty":15.213231,"marketCap":20829499817},{"date":"2022-05-06","current":33.981746,"twenty":4.010999,"median":13.513113,"eighty":15.20692,"marketCap":21510444982},{"date":"2022-05-13","current":33.446966,"twenty":4.010999,"median":13.513113,"eighty":15.20692,"marketCap":21171929597},{"date":"2022-05-20","current":33.946869,"twenty":4.010999,"median":13.513113,"eighty":15.20692,"marketCap":21488367892},{"date":"2022-05-27","current":35.295443,"twenty":4.010999,"median":13.513113,"eighty":15.20692,"marketCap":22342015383},{"date":"2022-06-03","current":34.679284,"twenty":4.010999,"median":13.513113,"eighty":15.20692,"marketCap":21951986788},{"date":"2022-06-10","current":32.935438,"twenty":4.010999,"median":13.513113,"eighty":15.20692,"marketCap":20848132273},{"date":"2022-06-17","current":29.482623,"twenty":4.010999,"median":13.513113,"eighty":15.20692,"marketCap":18662500333},{"date":"2022-06-24","current":31.482233,"twenty":-0.153061,"median":13.507078,"eighty":15.203962,"marketCap":19928253510},{"date":"2022-07-01","current":32.272777,"twenty":-0.153061,"median":13.507078,"eighty":15.203962,"marketCap":20428667557},{"date":"2022-07-08","current":31.598489,"twenty":-0.153061,"median":13.507078,"eighty":15.203962,"marketCap":20001843811},{"date":"2022-07-15","current":32.005387,"twenty":-0.153061,"median":13.507078,"eighty":15.203962,"marketCap":20259409865},{"date":"2022-07-22","current":31.772874,"twenty":-0.153061,"median":13.507078,"eighty":15.203962,"marketCap":20112229263},{"date":"2022-07-29","current":33.807361,"twenty":-0.153061,"median":13.507078,"eighty":15.203962,"marketCap":21400059530},{"date":"2022-08-05","current":28.19196,"twenty":-0.153061,"median":13.507078,"eighty":15.207471,"marketCap":20664706465},{"date":"2022-08-12","current":30.421605,"twenty":-0.153061,"median":13.507078,"eighty":15.222934,"marketCap":22299036653},{"date":"2022-08-19","current":30.943865,"twenty":-0.153061,"median":13.507078,"eighty":15.246815,"marketCap":22681852732},{"date":"2022-08-26","current":29.919433,"twenty":-0.153061,"median":13.507078,"eighty":15.255897,"marketCap":21930944268},{"date":"2022-09-02","current":29.06574,"twenty":-0.153061,"median":13.507078,"eighty":15.255897,"marketCap":21305187214},{"date":"2022-09-09","current":29.979694,"twenty":-0.153061,"median":13.507078,"eighty":15.255897,"marketCap":21975115354},{"date":"2022-09-16","current":29.045653,"twenty":-0.153061,"median":13.507078,"eighty":15.259491,"marketCap":21290463519},{"date":"2022-09-23","current":28.272307,"twenty":-0.153061,"median":13.507078,"eighty":15.267477,"marketCap":20723601247},{"date":"2022-09-30","current":25.460142,"twenty":-0.153061,"median":13.507078,"eighty":15.307236,"marketCap":18662283894},{"date":"2022-10-07","current":24.787231,"twenty":-0.153061,"median":13.507078,"eighty":15.400868,"marketCap":18169040098},{"date":"2022-10-14","current":24.606449,"twenty":-0.153061,"median":13.507078,"eighty":15.438947,"marketCap":18036526840},{"date":"2022-10-21","current":25.801619,"twenty":-0.153061,"median":13.507078,"eighty":15.520235,"marketCap":18912586715},{"date":"2022-10-28","current":26.625182,"twenty":-0.153061,"median":13.507078,"eighty":15.560001,"marketCap":19516258226},{"date":"2022-11-04","current":28.400848,"twenty":-0.153061,"median":13.507078,"eighty":15.644494,"marketCap":19880593668},{"date":"2022-11-11","current":28.83212,"twenty":-0.153061,"median":13.507078,"eighty":15.693836,"marketCap":20182484164},{"date":"2022-11-18","current":29.547401,"twenty":-0.153061,"median":13.507078,"eighty":15.817191,"marketCap":20683180597},{"date":"2022-11-25","current":30.746548,"twenty":-0.153061,"median":13.519458,"eighty":15.88162,"marketCap":21522583441},{"date":"2022-12-02","current":30.693954,"twenty":-0.153061,"median":13.519458,"eighty":16.031066,"marketCap":21485767527},{"date":"2022-12-09","current":30.45202,"twenty":-0.153061,"median":13.541626,"eighty":16.079768,"marketCap":21316414321},{"date":"2022-12-16","current":30.641359,"twenty":-0.153061,"median":13.571455,"eighty":16.219933,"marketCap":21448951612},{"date":"2022-12-23","current":31.072632,"twenty":-0.153061,"median":13.591573,"eighty":16.303081,"marketCap":21750842109},{"date":"2022-12-30","current":30.736029,"twenty":-0.153061,"median":13.607025,"eighty":16.527583,"marketCap":21515220258},{"date":"2023-01-06","current":31.514423,"twenty":-0.153061,"median":13.607025,"eighty":16.654682,"marketCap":22060095788},{"date":"2023-01-13","current":32.198147,"twenty":-0.153061,"median":13.607025,"eighty":16.758103,"marketCap":22538702673},{"date":"2023-01-20","current":30.841217,"twenty":-0.153061,"median":13.607025,"eighty":16.813852,"marketCap":21588852086},{"date":"2023-01-27","current":31.167301,"twenty":-0.153061,"median":13.607025,"eighty":16.901752,"marketCap":21817110754},{"date":"2023-02-03","current":30.146974,"twenty":-0.153061,"median":13.607025,"eighty":16.950546,"marketCap":21102882019},{"date":"2023-02-10","current":30.146974,"twenty":-0.153061,"median":13.607667,"eighty":16.997967,"marketCap":21102882019},{"date":"2023-02-17","current":28.073663,"twenty":-0.153061,"median":13.607667,"eighty":17.033602,"marketCap":21223688973},{"date":"2023-02-24","current":26.982288,"twenty":-0.153061,"median":13.607667,"eighty":17.048749,"marketCap":20398609777},{"date":"2023-03-03","current":26.689956,"twenty":-0.153061,"median":13.607667,"eighty":17.048749,"marketCap":20177606421},{"date":"2023-03-10","current":25.579092,"twenty":-0.153061,"median":13.607667,"eighty":17.080756,"marketCap":19337793667},{"date":"2023-03-17","current":26.144268,"twenty":-0.153061,"median":13.607667,"eighty":17.083492,"marketCap":19765066822},{"date":"2023-03-24","current":26.095546,"twenty":-0.153061,"median":13.607667,"eighty":17.151335,"marketCap":19728232930},{"date":"2023-03-31","current":27.079732,"twenty":4.010999,"median":13.610173,"eighty":17.190727,"marketCap":20472277562},{"date":"2023-04-06","current":27.668837,"twenty":4.010999,"median":13.610173,"eighty":17.191374,"marketCap":20917640822},{"date":"2023-04-14","current":28.039315,"twenty":-0.153061,"median":13.607667,"eighty":17.24385,"marketCap":21197721989},{"date":"2023-04-21","current":27.883324,"twenty":-0.153061,"median":13.607667,"eighty":17.261668,"marketCap":21079793077},{"date":"2023-04-28","current":28.049064,"twenty":-0.153061,"median":13.607667,"eighty":17.347191,"marketCap":21205092546},{"date":"2023-05-05","current":27.543618,"twenty":-4.317122,"median":13.607346,"eighty":17.536058,"marketCap":21153498647},{"date":"2023-05-12","current":27.24655,"twenty":-4.317122,"median":13.607346,"eighty":24.823387,"marketCap":20925350327},{"date":"2023-05-19","current":26.123673,"twenty":-4.317122,"median":13.607346,"eighty":25.363146,"marketCap":20062981188},{"date":"2023-05-26","current":24.952811,"twenty":-4.317122,"median":13.607346,"eighty":25.530446,"marketCap":19163758666},{"date":"2023-06-02","current":25.048783,"twenty":-4.317122,"median":13.607346,"eighty":25.530446,"marketCap":19237465430},{"date":"2023-06-09","current":25.758978,"twenty":-12.645243,"median":13.605334,"eighty":25.579092,"marketCap":19782895484},{"date":"2023-06-16","current":25.922131,"twenty":-12.645243,"median":13.605334,"eighty":25.758978,"marketCap":19908196983},{"date":"2023-06-23","current":25.643812,"twenty":-12.698905,"median":13.603178,"eighty":25.787551,"marketCap":19694447367},{"date":"2023-06-30","current":25.125561,"twenty":-12.725735,"median":13.602713,"eighty":25.792241,"marketCap":19296430841},{"date":"2023-07-07","current":25.490256,"twenty":-12.779397,"median":13.59962,"eighty":25.801619,"marketCap":19576516544},{"date":"2023-07-14","current":25.768576,"twenty":-12.779397,"median":13.59962,"eighty":25.801619,"marketCap":19790266160},{"date":"2023-07-21","current":26.286826,"twenty":-12.779397,"median":13.59962,"eighty":25.811662,"marketCap":20188282686},{"date":"2023-07-28","current":26.382799,"twenty":-12.779397,"median":13.59962,"eighty":25.922131,"marketCap":20261989451},{"date":"2023-08-04","current":25.557437,"twenty":-12.801259,"median":13.595596,"eighty":26.002997,"marketCap":19628111279},{"date":"2023-08-11","current":25.279909,"twenty":-12.801259,"median":13.595596,"eighty":26.002997,"marketCap":19238010894},{"date":"2023-08-18","current":24.359759,"twenty":-12.801259,"median":13.595596,"eighty":26.002997,"marketCap":18537776781},{"date":"2023-08-25","current":24.253216,"twenty":-12.823121,"median":13.591573,"eighty":26.007891,"marketCap":18456697041},{"date":"2023-09-01","current":24.136986,"twenty":-12.823121,"median":13.591573,"eighty":26.007891,"marketCap":18368246416},{"date":"2023-09-08","current":23.749555,"twenty":-12.844984,"median":13.58935,"eighty":26.012786,"marketCap":18073411000},{"date":"2023-09-15","current":24.873106,"twenty":-12.888708,"median":13.585327,"eighty":26.022575,"marketCap":18928433707},{"date":"2023-09-22","current":24.456617,"twenty":-12.888708,"median":13.585327,"eighty":26.022575,"marketCap":18611485635},{"date":"2023-09-29","current":22.645375,"twenty":-12.888708,"median":13.585327,"eighty":26.022575,"marketCap":17233130065},{"date":"2023-10-06","current":22.238571,"twenty":-12.895664,"median":13.583526,"eighty":26.03061,"marketCap":16923552878},{"date":"2023-10-13","current":22.906891,"twenty":-12.895664,"median":13.583526,"eighty":26.03061,"marketCap":17432143971},{"date":"2023-10-20","current":23.071549,"twenty":-12.90262,"median":13.58097,"eighty":26.038645,"marketCap":17557449022},{"date":"2023-10-27","current":23.962642,"twenty":-12.923488,"median":13.577799,"eighty":26.062749,"marketCap":18235570479},{"date":"2023-11-03","current":22.626904,"twenty":-12.923488,"median":13.577799,"eighty":26.062749,"marketCap":18486180583},{"date":"2023-11-10","current":22.736272,"twenty":-12.923488,"median":13.577799,"eighty":26.062749,"marketCap":18575534602},{"date":"2023-11-17","current":23.476104,"twenty":-12.923488,"median":13.577799,"eighty":26.062749,"marketCap":19179976601},{"date":"2023-11-24","current":23.737751,"twenty":-12.923488,"median":13.577799,"eighty":26.062749,"marketCap":19393742674},{"date":"2023-12-01","current":23.566327,"twenty":-12.923488,"median":13.577799,"eighty":26.062749,"marketCap":19253689040},{"date":"2023-12-08","current":23.53926,"twenty":-12.916532,"median":13.578106,"eighty":26.054714,"marketCap":19231575309},{"date":"2023-12-15","current":24.396381,"twenty":-12.916532,"median":13.578106,"eighty":26.054714,"marketCap":19931843478},{"date":"2023-12-22","current":23.80993,"twenty":-12.916532,"median":13.58097,"eighty":26.054714,"marketCap":19452712625},{"date":"2023-12-29","current":24.495627,"twenty":-12.923488,"median":13.583526,"eighty":26.062749,"marketCap":20012927161},{"date":"2024-01-05","current":24.919676,"twenty":-12.932432,"median":13.58755,"eighty":26.064758,"marketCap":20359375624},{"date":"2024-01-12","current":24.378337,"twenty":-12.932432,"median":13.58755,"eighty":26.064758,"marketCap":19917100990},{"date":"2024-01-19","current":23.394903,"twenty":-12.941375,"median":13.583526,"eighty":26.066766,"marketCap":19113635406},{"date":"2024-01-26","current":23.304679,"twenty":-12.932432,"median":13.58755,"eighty":26.064758,"marketCap":19039922967},{"date":"2024-02-02","current":23.972332,"twenty":-12.932432,"median":13.58755,"eighty":26.064758,"marketCap":19585395015},{"date":"2024-02-09","current":23.1513,"twenty":-12.932432,"median":13.58755,"eighty":26.064758,"marketCap":18914611821},{"date":"2024-02-16","current":23.873086,"twenty":-12.932432,"median":13.601166,"eighty":26.064758,"marketCap":19504311332},{"date":"2024-02-23","current":26.763043,"twenty":-12.932432,"median":13.610173,"eighty":26.101171,"marketCap":19804651504},{"date":"2024-03-01","current":26.284597,"twenty":-12.923488,"median":13.643879,"eighty":26.173227,"marketCap":19450601868},{"date":"2024-03-08","current":26.792945,"twenty":-12.923488,"median":13.70981,"eighty":26.233487,"marketCap":19826779607},{"date":"2024-03-15","current":26.493917,"twenty":-12.923488,"median":13.752193,"eighty":26.300179,"marketCap":19605498584},{"date":"2024-03-22","current":26.912557,"twenty":-12.923488,"median":13.787072,"eighty":26.382799,"marketCap":19915292016},{"date":"2024-03-28","current":27.331197,"twenty":-12.923488,"median":13.828963,"eighty":26.459577,"marketCap":20225085447},{"date":"2024-04-05","current":27.196033,"twenty":-12.932432,"median":13.856767,"eighty":26.545776,"marketCap":20125064234},{"date":"2024-04-12","current":26.657695,"twenty":-12.932432,"median":13.894199,"eighty":26.630825,"marketCap":19726694195},{"date":"2024-04-19","current":26.538064,"twenty":-12.932432,"median":13.926587,"eighty":26.630825,"marketCap":19638167519},{"date":"2024-04-26","current":27.215971,"twenty":-12.923488,"median":13.956483,"eighty":26.685442,"marketCap":20139818680},{"date":"2024-05-03","current":27.030455,"twenty":-12.923488,"median":13.988632,"eighty":26.763043,"marketCap":20597206504},{"date":"2024-05-10","current":27.989617,"twenty":-12.923488,"median":14.011292,"eighty":26.792945,"marketCap":21328088233},{"date":"2024-05-17","current":28.667332,"twenty":-12.923488,"median":14.076067,"eighty":26.837141,"marketCap":21844506834},{"date":"2024-05-24","current":27.863756,"twenty":-12.923488,"median":14.154871,"eighty":26.872686,"marketCap":21232181922},{"date":"2024-05-31","current":27.65076,"twenty":-12.923488,"median":14.215582,"eighty":26.932492,"marketCap":21069878933},{"date":"2024-06-07","current":27.786303,"twenty":-12.923488,"median":14.251436,"eighty":26.982288,"marketCap":21173162653},{"date":"2024-06-14","current":27.234449,"twenty":-12.932432,"median":14.269941,"eighty":27.04031,"marketCap":20752650363},{"date":"2024-06-21","current":27.156996,"twenty":-12.941375,"median":14.315813,"eighty":27.098347,"marketCap":20693631094},{"date":"2024-06-28","current":26.866547,"twenty":-12.968206,"median":14.343978,"eighty":27.108965,"marketCap":20472308837},{"date":"2024-07-05","current":26.653551,"twenty":-12.968206,"median":14.374826,"eighty":27.108965,"marketCap":20310005848},{"date":"2024-07-12","current":27.321584,"twenty":-12.968206,"median":14.390152,"eighty":27.136217,"marketCap":20819047040},{"date":"2024-07-15","current":27.53458,"twenty":-12.968206,"median":14.392644,"eighty":27.147315,"marketCap":20981350029},{"date":"2024-08-02","current":29.345047,"twenty":-12.99305,"median":14.474682,"eighty":27.159847,"marketCap":22360925436},{"date":"2024-08-09","current":26.79698,"twenty":-12.99305,"median":14.505492,"eighty":27.159847,"marketCap":22509463505},{"date":"2024-08-16","current":27.209782,"twenty":-12.99305,"median":14.533085,"eighty":27.19185,"marketCap":22856216957},{"date":"2024-08-23","current":27.710414,"twenty":-12.99305,"median":14.56125,"eighty":27.213495,"marketCap":23276747741},{"date":"2024-08-30","current":27.886074,"twenty":-12.99305,"median":14.597462,"eighty":27.24171,"marketCap":23424302402},{"date":"2024-09-06","current":28.237395,"twenty":-12.99305,"median":14.644093,"eighty":27.285756,"marketCap":23719411723},{"date":"2024-09-13","current":28.070518,"twenty":-12.99305,"median":14.698051,"eighty":27.327352,"marketCap":23579234795},{"date":"2024-09-20","current":27.921206,"twenty":-12.99305,"median":14.788169,"eighty":27.402963,"marketCap":23453813334},{"date":"2024-09-27","current":28.632631,"twenty":-12.99305,"median":14.853365,"eighty":27.446572,"marketCap":24051409710},{"date":"2024-10-04","current":28.764376,"twenty":-12.99305,"median":15.028967,"eighty":27.554109,"marketCap":24162075706},{"date":"2024-10-11","current":27.64015,"twenty":-12.99305,"median":15.053126,"eighty":27.619847,"marketCap":23217725876},{"date":"2024-10-18","current":28.430621,"twenty":-12.99305,"median":15.126454,"eighty":27.665479,"marketCap":23881721850},{"date":"2024-10-25","current":28.869772,"twenty":-12.99305,"median":15.189306,"eighty":27.78193,"marketCap":24250608502},{"date":"2024-10-31","current":28.316442,"twenty":-12.99305,"median":15.212184,"eighty":27.852822,"marketCap":23785811320},{"date":"2024-11-08","current":28.963532,"twenty":-12.99305,"median":15.262634,"eighty":27.8931,"marketCap":23865949961},{"date":"2024-11-15","current":29.742699,"twenty":-12.99305,"median":15.326418,"eighty":27.94962,"marketCap":24507983866},{"date":"2024-11-22","current":31.211474,"twenty":-12.99305,"median":15.515799,"eighty":27.987857,"marketCap":25718254674},{"date":"2024-11-29","current":31.283122,"twenty":-12.99305,"median":15.727867,"eighty":28.025015,"marketCap":25777292274},{"date":"2024-12-06","current":30.530822,"twenty":-12.99305,"median":22.397393,"eighty":28.059201,"marketCap":25157397470},{"date":"2024-12-13","current":28.918752,"twenty":-12.99305,"median":22.719881,"eighty":28.155217,"marketCap":23829051461},{"date":"2024-12-20","current":28.676941,"twenty":-12.99305,"median":22.92985,"eighty":28.209289,"marketCap":23629799560},{"date":"2024-12-27","current":29.214298,"twenty":-12.99305,"median":23.090921,"eighty":28.237395,"marketCap":24072581563},{"date":"2025-01-03","current":28.820236,"twenty":-12.99305,"median":23.146788,"eighty":28.264115,"marketCap":23747874760},{"date":"2025-01-10","current":28.81128,"twenty":-12.99305,"median":23.205434,"eighty":28.291836,"marketCap":23740495060},{"date":"2025-01-17","current":29.706875,"twenty":-12.99305,"median":23.340769,"eighty":28.396246,"marketCap":24478465065},{"date":"2025-01-24","current":29.321769,"twenty":-12.99305,"median":23.394903,"eighty":28.417219,"marketCap":24161137963},{"date":"2025-01-31","current":29.975553,"twenty":-12.99305,"median":23.476104,"eighty":28.503307,"marketCap":24699856067},{"date":"2025-02-07","current":30.548734,"twenty":-12.99305,"median":23.503171,"eighty":28.553524,"marketCap":25172156870},{"date":"2025-02-14","current":28.608896,"twenty":-12.99305,"median":23.526781,"eighty":28.608896,"marketCap":25404699327},{"date":"2025-02-21","current":28.392728,"twenty":-12.99305,"median":23.611439,"eighty":28.608896,"marketCap":25212742866},{"date":"2025-02-28","current":28.642152,"twenty":-12.99305,"median":23.728729,"eighty":28.647969,"marketCap":25434231090},{"date":"2025-03-07","current":28.176561,"twenty":-12.995037,"median":23.755796,"eighty":28.669254,"marketCap":25020786405},{"date":"2025-03-14","current":28.392728,"twenty":-12.995037,"median":23.80993,"eighty":28.669254,"marketCap":25212742866},{"date":"2025-03-21","current":29.082801,"twenty":-12.995037,"median":23.967487,"eighty":28.713608,"marketCap":25825526953},{"date":"2025-03-28","current":29.082801,"twenty":-12.995037,"median":24.193379,"eighty":28.748567,"marketCap":25825526953},{"date":"2025-04-04","current":30.122066,"twenty":-12.995037,"median":24.25262,"eighty":28.813071,"marketCap":26748394554},{"date":"2025-04-11","current":28.434299,"twenty":-12.99305,"median":24.342247,"eighty":28.81128,"marketCap":25249657570},{"date":"2025-04-17","current":29.332224,"twenty":-12.99305,"median":24.417874,"eighty":28.866633,"marketCap":26047015177},{"date":"2025-04-22","current":29.387288,"twenty":-12.995037,"median":24.446931,"eighty":28.871529,"marketCap":26095911678}],"updateTime":1745464173921}}}