US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PPG Industries Inc

106.30

-5.7300-5.11%

Post-market: 106.300.00000.00%18:32 EDT

Volume:2.51M

Turnover:269.73M

Market Cap:24.13B

PE:22.74

High:110.77

Open:110.16

Low:106.08

Close:112.03

Loading ...

Overview Company News Filings

Sherwin-Williams Can Paint Your Portfolio Green -- Barron's

PPG Industries Inc. Stock Sheds 5.1%, Underperforms Market

PPG Industries Is Maintained at Buy by Citigroup

PPG Industries: Hold Rating Reflects Strategic Shift Towards Innovation and Organic Growth

PPG Industries Inc : Citigroup Raises Target Price to $130 From $125

THOMSON REUTERS

Citigroup Adjusts Price Target on PPG Industries to $130 From $125

MT Newswires Live

Sherwin-Williams Stock Can Help Paint Your Portfolio Green -- Barrons.com

PPG Industries Inc. Stock Outperforms Competitors On Strong Trading Day

PPG Industries Inc. Stock Outperforms Competitors On Strong Trading Day

New Buy Rating for PPG Industries (PPG), the Basic Materials Giant

Jefferies Adjusts Price Target on PPG Industries to $110 From $115, Maintains Hold Rating

MT Newswires Live

PPG Industries Inc. Stock Rises Tuesday, Still Underperforms Market

PPG Industries Inc. Stock Underperforms Friday When Compared To Competitors

PPG Industries Inc. Announces Release of 2024 Sustainability Report Highlighting Progress Toward 2030 Targets

PPG Highlights Continued Progress Toward 2030 Sustainability Targets in Latest Report

THOMSON REUTERS

PPG Industries Inc. Stock Outperforms Competitors Despite Losses On The Day

Correction to PPG Industries Headline on April 29

PPG Industries Inc. Files Initial Statement of Beneficial Ownership for Alisha Bellezza, Sr. VP, Automotive Coatings

PPG Industries Inc. Stock Outperforms Competitors Despite Losses On The Day

PPG Industries Inc. Files Initial Statement of Beneficial Ownership for Robert L. Massy, Sr. VP and Chief HR Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PPG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPG\",,,,,undefined,":{"symbol":"PPG","market":"US","secType":"STK","nameCN":"PPG Industries Inc","latestPrice":106.3,"timestamp":1749844800000,"preClose":112.03,"halted":0,"volume":2505217,"hourTrading":{"tag":"盘后","latestPrice":106.3,"preClose":106.3,"latestTime":"18:32 EDT","volume":90023,"amount":9569444.92,"timestamp":1749853956710},"delay":0,"floatShares":226236478,"shares":226974896,"eps":4.675504,"marketStatus":"Market Closed","change":-5.73,"latestTime":"06-13 16:00:00 EDT","open":110.16,"high":110.77,"low":106.08,"amount":269729825.04324996,"amplitude":0.041864,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.675504,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-758660400000,"exchange":"NYSE","adjPreClose":112.03,"dividendRate":0.025306,"preHourTrading":{"tag":"盘前","latestPrice":110.95,"preClose":112.02,"latestTime":"09:26 EDT","volume":42,"amount":4659.32019,"timestamp":1749821179329},"postHourTrading":{"tag":"盘后","latestPrice":106.3,"preClose":106.3,"latestTime":"18:32 EDT","volume":90023,"amount":9569444.92,"timestamp":1749853956710},"volumeRatio":1.666857401469235,"impliedVol":0.2011,"impliedVolPercentile":0.068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPG\",,,,,undefined,":{"symbol":"PPG","floatShares":226236478,"roa":"6.30%","roe":"17.65%","lyrEps":4.77331,"volumeRatio":1.666857401469235,"shares":226974896,"dividePrice":2.69,"high":110.77,"amplitude":0.041864,"preClose":112.03,"low":106.08,"week52Low":90.24,"pbRate":"3.48","psRate":"1.54","week52High":137.24,"institutionHeld":0.8014,"latestPrice":106.3,"eps":4.675504,"divideRate":0.025306,"volume":2505217,"delay":0,"ttmEps":4.675504,"open":110.16,"prevYearClose":119.45,"prevWeekClose":112.6,"prevMonthClose":110.8,"prevQuarterClose":109.35,"fiveDayClose":112.6,"twentyDayClose":113.06,"sixtyDayClose":113.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PPG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543648651","title":"Sherwin-Williams Can Paint Your Portfolio Green -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2543648651","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543648651?lang=en_us&edition=fundamental","pubTime":"2025-06-14 09:30","pubTimestamp":1749864600,"startTime":"0","endTime":"0","summary":"The paints and coatings company looks especially resilient in a tough housing market. It's set to outshine competitors. By Teresa Rivas. A fresh coat of paint can transform a room. A fresh look at Sherwin-Williams stock can boost a portfolio.At the same time, several of Sherwin-Williams' erstwhile competitors have fallen by the wayside, leaving more market share for the Cleveland-based company. And paints and coatings are often made and sold locally in the U.S., providing some insulation from tariffs.That helps to explain the improving profit outlook for Sherwin. Analysts predict earnings per share will jump 11.6% year over year to $13.30 in 2026, after growing just over 5% this year.He believes that earnings can compound in the mid-to-high-teens over time because, although end-market demand may remain volatile, Sherwin-Williams is poised to reap the benefits of big investments in its business over the past two years. On the company's most recent earnings call, management reiterated th","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125909759.SGD","SHW","BK4550","LU0950375773.USD","LU1923622291.USD","LU2506951875.HKD","LU0823417653.USD","LU0061475181.USD","BK4137","LU2506952170.USD","ROL","LU1093756168.USD","BK4597","LU2506951958.HKD","BK4585","BK4120","LU1093756325.SGD","LU2125909916.SGD","BK4109","CTAS","PPG","BK4588","LU2506952097.USD","LU0823417737.USD","BK4504"],"gpt_icon":0},{"id":"2543630606","title":"PPG Industries Inc. Stock Sheds 5.1%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2543630606","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543630606?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:34","pubTimestamp":1749846840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of PPG Industries Inc. slid 5.1% to $106.30 on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index falling 1.1% to 5,976.97 and Dow Jones Industrial Average falling 1.8% to 42,197.79.This was the stock's third consecutive day of losses.PPG Industries Inc. closed 22.5% short of its 52-week high of $137.24, which the company achieved on September 27th.The stock demonstrated a mixed performance when compared to some of its competitors, as 3M Co. fell 1.7% to $142.32, Sherwin-Williams Co. fell 5.7% to $335.88, and Masco Corp. fell 3.05% to $61.88.Trading volume totaled 2.5 million, compared to the 50-day average of 2.0 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPG"],"gpt_icon":0},{"id":"2543127687","title":"PPG Industries Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2543127687","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543127687?lang=en_us&edition=fundamental","pubTime":"2025-06-13 21:12","pubTimestamp":1749820320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PPG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 13, 2025 09:12 ET (13:12 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPG"],"gpt_icon":0},{"id":"2543686790","title":"PPG Industries: Hold Rating Reflects Strategic Shift Towards Innovation and Organic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2543686790","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543686790?lang=en_us&edition=fundamental","pubTime":"2025-06-13 19:05","pubTimestamp":1749812723,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Salvator Tiano maintained a Hold rating on PPG Industries (PPG – Research Report) today and set a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/ppg-industries-hold-rating-reflects-strategic-shift-towards-innovation-and-organic-growth-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/ppg-industries-hold-rating-reflects-strategic-shift-towards-innovation-and-organic-growth-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PPG"],"gpt_icon":0},{"id":"2543685353","title":"PPG Industries Inc : Citigroup Raises Target Price to $130 From $125","url":"https://stock-news.laohu8.com/highlight/detail?id=2543685353","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543685353?lang=en_us&edition=fundamental","pubTime":"2025-06-13 18:28","pubTimestamp":1749810499,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nFWN3SG062:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","BK4585","BK4109","BK4588","PPG"],"gpt_icon":0},{"id":"2543507342","title":"Citigroup Adjusts Price Target on PPG Industries to $130 From $125","url":"https://stock-news.laohu8.com/highlight/detail?id=2543507342","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543507342?lang=en_us&edition=fundamental","pubTime":"2025-06-13 17:30","pubTimestamp":1749807040,"startTime":"0","endTime":"0","summary":"PPG Industries (PPG) has an average rating of overweight and mean price target of $126.95, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PPG"],"gpt_icon":0},{"id":"2542792463","title":"Sherwin-Williams Stock Can Help Paint Your Portfolio Green -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2542792463","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542792463?lang=en_us&edition=fundamental","pubTime":"2025-06-11 13:00","pubTimestamp":1749618000,"startTime":"0","endTime":"0","summary":"A fresh coat of paint can transform a room. A fresh look at Sherwin-Williams stock can boost a portfolio.At the same time, several of Sherwin-Williams' erstwhile competitors have fallen by the wayside, leaving more market share for the Cleveland-based company. And paints and coatings are often made and sold locally in the U.S., providing some insulation from tariffs.That helps to explain the improving profit outlook for Sherwin. Analysts predict earnings per share will jump 11.6% year over year to $13.30 in 2026, after growing just over 5% this year.He believes that earnings can compound in the mid-to-high-teens over time because, although end-market demand may remain volatile, Sherwin-Williams is poised to reap the benefits of big investments in its business over the past two years. On the company's most recent earnings call, management reiterated that modernizing systems, expanding digital capabilities, and training the sales force are starting to yield efficiencies. Choi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4137","BK4597","BK4585","BK4550","LU1093756168.USD","LU0950375773.USD","LU1923622291.USD","CTAS","LU0061475181.USD","BK4588","LU0823417737.USD","ROL","LU2506952170.USD","SHW","LU2506952097.USD","BK4109","LU2125909759.SGD","LU0823417653.USD","PPG","LU2506951958.HKD","LU2125909916.SGD","BK4504","LU1093756325.SGD","BK4120","LU2506951875.HKD"],"gpt_icon":0},{"id":"2542034071","title":"PPG Industries Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2542034071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542034071?lang=en_us&edition=fundamental","pubTime":"2025-06-11 05:01","pubTimestamp":1749589260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PPG Industries Inc.  rose 1.39% to $115.04 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.55% to 6,038.81 and the Dow Jones Industrial Average  rising 0.25% to 42,866.87.This was the stock's third consecutive day of gains.PPG Industries Inc. closed 16.18% below its 52-week high of $137.24, which the company achieved on September 27th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as 3M Co.  rose 0.58% to $145.06, Sherwin-Williams Co.  rose 0.78% to $360.73, and Masco Corp.  rose 2.50% to $65.31.Trading volume  remained 267,877 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPG"],"gpt_icon":0},{"id":"2541893047","title":"PPG Industries Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541893047","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541893047?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:02","pubTimestamp":1749243720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PPG Industries Inc.  rallied 1.20% to $112.60 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.03% to 6,000.36 and the Dow Jones Industrial Average  rising 1.05% to 42,762.87.PPG Industries Inc. closed 17.95% short of its 52-week high of $137.24, which the company reached on September 27th.The stock outperformed some of its competitors Friday, as 3M Co.  fell 0.52% to $145.50, Sherwin-Williams Co.  fell 0.11% to $357.48, and Masco Corp.  fell 0.21% to $63.19.Trading volume  remained 1.1 million below its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPG"],"gpt_icon":0},{"id":"2540792173","title":"New Buy Rating for PPG Industries (PPG), the Basic Materials Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2540792173","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540792173?lang=en_us&edition=fundamental","pubTime":"2025-06-03 00:35","pubTimestamp":1748882152,"startTime":"0","endTime":"0","summary":"Bernstein analyst Peter Clark reiterated a Buy rating on PPG Industries (PPG – Research Report) today and set a price target of $166.00. Clark cove...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-ppg-industries-ppg-the-basic-materials-giant-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-ppg-industries-ppg-the-basic-materials-giant-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PPG","ARKG"],"gpt_icon":0},{"id":"2539257942","title":"Jefferies Adjusts Price Target on PPG Industries to $110 From $115, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2539257942","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539257942?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:49","pubTimestamp":1748519381,"startTime":"0","endTime":"0","summary":"PPG Industries (PPG) has an average rating of overweight and mean price target of $126.95, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PPG"],"gpt_icon":0},{"id":"2538531492","title":"PPG Industries Inc. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538531492","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538531492?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:03","pubTimestamp":1748379780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PPG Industries Inc.  advanced 1.98% to $112.26 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.The stock's rise snapped a four-day losing streak.PPG Industries Inc. closed 18.20% below its 52-week high of $137.24, which the company reached on September 27th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as 3M Co.  rose 1.27% to $149.49, Sherwin-Williams Co.  rose 1.93% to $359.32, and Masco Corp.  rose 2.75% to $63.49.Trading volume  remained 1.0 million below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently f","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPG"],"gpt_icon":0},{"id":"2537415739","title":"PPG Industries Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537415739","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537415739?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:02","pubTimestamp":1748034120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PPG Industries Inc.  slid 1.02% to $110.08 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.67% to 5,802.82 and Dow Jones Industrial Average  falling 0.61% to 41,603.07.This was the stock's fourth consecutive day of losses.PPG Industries Inc. closed 19.79% below its 52-week high of $137.24, which the company achieved on September 27th.The stock underperformed when compared to some of its competitors Friday, as 3M Co.  fell 0.96% to $147.62, Sherwin-Williams Co.  fell 0.12% to $352.51, and Masco Corp.  fell 0.93% to $61.79.Trading volume  remained 1.3 million below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPG"],"gpt_icon":0},{"id":"2537944858","title":"PPG Industries Inc. Announces Release of 2024 Sustainability Report Highlighting Progress Toward 2030 Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2537944858","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537944858?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:31","pubTimestamp":1747920678,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PPG Industries Inc. published the original content used to generate this news brief via Business Wire  on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDLc2J8zL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPG","BK4504","BK4588","BK4109","BK4585"],"gpt_icon":0},{"id":"2537941073","title":"PPG Highlights Continued Progress Toward 2030 Sustainability Targets in Latest Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2537941073","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537941073?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:31","pubTimestamp":1747920660,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUA7NGJFW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","BK4585","BK4588","BK4109","PPG"],"gpt_icon":0},{"id":"2537951722","title":"PPG Industries Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537951722","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537951722?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:02","pubTimestamp":1747861320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PPG Industries Inc.  slipped 2.24% to $111.24 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.61% to 5,844.61 and Dow Jones Industrial Average  falling 1.91% to 41,860.44.This was the stock's second consecutive day of losses.PPG Industries Inc. closed 18.94% short of its 52-week high of $137.24, which the company achieved on September 27th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as 3M Co.  fell 3.08% to $149.40, Sherwin-Williams Co.  fell 1.44% to $353.94, and Masco Corp.  fell 4.39% to $63.01.Trading volume  remained 1.0 million below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independent","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPG"],"gpt_icon":0},{"id":"2536310360","title":"Correction to PPG Industries Headline on April 29","url":"https://stock-news.laohu8.com/highlight/detail?id=2536310360","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536310360?lang=en_us&edition=fundamental","pubTime":"2025-05-17 00:02","pubTimestamp":1747411320,"startTime":"0","endTime":"0","summary":"PPG Industries reported first-quarter earnings per share of $1.63. The headline \"PPG Industries 1Q EPS $1.64 >PPG,\" published at 4:05 p.m. ET on April 29, misstated the figure. \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 16, 2025 12:02 ET (16:02 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","PPG","BK4109","BK4504"],"gpt_icon":0},{"id":"2535131914","title":"PPG Industries Inc. Files Initial Statement of Beneficial Ownership for Alisha Bellezza, Sr. VP, Automotive Coatings","url":"https://stock-news.laohu8.com/highlight/detail?id=2535131914","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535131914?lang=en_us&edition=fundamental","pubTime":"2025-05-16 22:30","pubTimestamp":1747405811,"startTime":"0","endTime":"0","summary":"PPG Industries Inc. has filed an initial statement of beneficial ownership. The filing lists Alisha Bellezza as the beneficial owner, holding the role of Senior Vice President, Automotive Coatings. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PPG Industries Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDLb6yJC3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4109","BK4504","PPG"],"gpt_icon":0},{"id":"2535888723","title":"PPG Industries Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535888723","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535888723?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:01","pubTimestamp":1747256460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PPG Industries Inc.  shed 1.47% to $111.67 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.10% to 5,892.58 and the Dow Jones Industrial Average  falling 0.21% to 42,051.06.This was the stock's second consecutive day of losses.PPG Industries Inc. closed 18.63% below its 52-week high of $137.24, which the company achieved on September 27th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as 3M Co.  fell 1.90% to $147.88, Sherwin-Williams Co.  fell 1.31% to $351.37, and Masco Corp.  fell 2.10% to $66.64.Trading volume  remained 630,340 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPG"],"gpt_icon":0},{"id":"2535772849","title":"PPG Industries Inc. Files Initial Statement of Beneficial Ownership for Robert L. Massy, Sr. VP and Chief HR Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2535772849","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535772849?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:03","pubTimestamp":1747144982,"startTime":"0","endTime":"0","summary":"PPG Industries Inc. has filed an initial statement of beneficial ownership with the U.S. Securities and Exchange Commission. The filing identifies Robert L. Massy as the beneficial owner, holding the position of Senior Vice President and Chief Human Resources Officer at the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PPG Industries Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL68NzJT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPG","BK4109","BK4504","BK4588","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPG\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"PPG","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"PPG工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-12"},{"date":"2025-04-29","symbol":"PPG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.62,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-21","symbol":"PPG","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"PPG工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-12"},{"market":"US","date":"2025-01-30","symbol":"PPG","fiscalQuarterEnding":"2024/12","expectedEps":1.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":1.61},{"date":"2024-11-12","symbol":"PPG","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"PPG工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPG\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-11","value":0.36,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-11","value":0.36,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-11","value":0.36,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-10","value":0.4,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-09-12","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1071,"buy":0.2857,"hold":0.6071,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":28,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PPG","date":"2025-06-13","current":23.34986,"percent":0.294504,"low":17.647529,"twenty":21.996545,"median":25.767753,"eighty":29.420334,"high":36.205054,"avg":25.948977,"sd":4.163647,"marketCap":25427997598},"quantilePoints":[{"date":"2020-06-19","current":20.843252,"twenty":16.186078,"median":20.016683,"eighty":23.65923,"marketCap":24469977952},{"date":"2020-06-26","current":20.52574,"twenty":16.223062,"median":20.09158,"eighty":23.65923,"marketCap":24097218935},{"date":"2020-07-02","current":21.918372,"twenty":16.286686,"median":20.112224,"eighty":23.65923,"marketCap":25732168291},{"date":"2020-07-10","current":21.510429,"twenty":16.333172,"median":20.161831,"eighty":23.65923,"marketCap":25253243733},{"date":"2020-07-17","current":26.295964,"twenty":16.442485,"median":20.225719,"eighty":23.687651,"marketCap":26401147372},{"date":"2020-07-24","current":25.985714,"twenty":16.469094,"median":20.315224,"eighty":23.752403,"marketCap":26089657253},{"date":"2020-07-31","current":25.301756,"twenty":16.556537,"median":20.43019,"eighty":23.814238,"marketCap":25402963126},{"date":"2020-08-07","current":26.726082,"twenty":16.640048,"median":20.482206,"eighty":23.908167,"marketCap":26832985946},{"date":"2020-08-14","current":27.964728,"twenty":16.714812,"median":20.524946,"eighty":23.934443,"marketCap":28076586649},{"date":"2020-08-21","current":27.78845,"twenty":16.790182,"median":20.575778,"eighty":23.96244,"marketCap":27899603627},{"date":"2020-08-28","current":28.702745,"twenty":16.872702,"median":20.643648,"eighty":23.994372,"marketCap":28817555569},{"date":"2020-09-04","current":28.817913,"twenty":16.932365,"median":20.676276,"eighty":24.004699,"marketCap":28933184477},{"date":"2020-09-11","current":29.87323,"twenty":17.055791,"median":20.719148,"eighty":24.089542,"marketCap":29992722837},{"date":"2020-09-18","current":29.56063,"twenty":17.106939,"median":20.752743,"eighty":24.12023,"marketCap":29678872944},{"date":"2020-09-25","current":28.263225,"twenty":17.196913,"median":20.768184,"eighty":24.156439,"marketCap":28376277900},{"date":"2020-10-02","current":28.973037,"twenty":17.256772,"median":20.798319,"eighty":24.19597,"marketCap":29088929537},{"date":"2020-10-09","current":31.936857,"twenty":17.321219,"median":20.830801,"eighty":24.228071,"marketCap":32064604084},{"date":"2020-10-16","current":32.237704,"twenty":17.454396,"median":20.84461,"eighty":24.261031,"marketCap":32366655109},{"date":"2020-10-23","current":29.393111,"twenty":17.506714,"median":20.866296,"eighty":24.300385,"marketCap":31715167070},{"date":"2020-10-30","current":28.397069,"twenty":17.609678,"median":20.887461,"eighty":24.380574,"marketCap":30640436973},{"date":"2020-11-06","current":30.376019,"twenty":17.664842,"median":20.92389,"eighty":24.410598,"marketCap":32775724902},{"date":"2020-11-13","current":31.264796,"twenty":17.700979,"median":20.942463,"eighty":24.458021,"marketCap":33734714835},{"date":"2020-11-20","current":31.312956,"twenty":17.739926,"median":20.983117,"eighty":24.474417,"marketCap":33786679807},{"date":"2020-11-27","current":32.350592,"twenty":17.811874,"median":21.052179,"eighty":24.512069,"marketCap":34906288744},{"date":"2020-12-04","current":32.164518,"twenty":17.876131,"median":21.085237,"eighty":24.568871,"marketCap":34705514989},{"date":"2020-12-11","current":31.288876,"twenty":17.931329,"median":21.116889,"eighty":24.628342,"marketCap":33760697321},{"date":"2020-12-18","current":31.836152,"twenty":17.986214,"median":21.204687,"eighty":24.662539,"marketCap":34351208364},{"date":"2020-12-24","current":31.742021,"twenty":18.026552,"median":21.232575,"eighty":24.717756,"marketCap":34249640465},{"date":"2020-12-31","current":31.571271,"twenty":18.038157,"median":21.260678,"eighty":24.738417,"marketCap":34065401019},{"date":"2021-01-08","current":32.464425,"twenty":18.074529,"median":21.291483,"eighty":24.792135,"marketCap":35029115041},{"date":"2021-01-15","current":32.407509,"twenty":18.114983,"median":21.338446,"eighty":24.844017,"marketCap":34967701892},{"date":"2021-01-22","current":30.740031,"twenty":18.120982,"median":21.37957,"eighty":24.896817,"marketCap":32553692750},{"date":"2021-01-29","current":30.046362,"twenty":18.146398,"median":21.405344,"eighty":24.940894,"marketCap":31819097014},{"date":"2021-02-05","current":31.250803,"twenty":18.161766,"median":21.456555,"eighty":25.051018,"marketCap":33094600865},{"date":"2021-02-12","current":30.902854,"twenty":18.184136,"median":21.489755,"eighty":25.096225,"marketCap":32726121975},{"date":"2021-02-19","current":30.558954,"twenty":18.196242,"median":21.508389,"eighty":25.142735,"marketCap":32361932812},{"date":"2021-02-26","current":30.145301,"twenty":18.219509,"median":21.55251,"eighty":25.214919,"marketCap":31923873431},{"date":"2021-03-05","current":31.908329,"twenty":18.254115,"median":21.599494,"eighty":25.253703,"marketCap":33790920114},{"date":"2021-03-12","current":32.510204,"twenty":18.265928,"median":21.618791,"eighty":25.312397,"marketCap":34428305817},{"date":"2021-03-19","current":32.984544,"twenty":18.287687,"median":21.650247,"eighty":25.367085,"marketCap":34930632096},{"date":"2021-03-26","current":34.64026,"twenty":18.33445,"median":21.717651,"eighty":25.416174,"marketCap":36684035145},{"date":"2021-04-01","current":34.000348,"twenty":18.394564,"median":21.776292,"eighty":25.495059,"marketCap":36006368561},{"date":"2021-04-09","current":33.666967,"twenty":18.413673,"median":21.862901,"eighty":25.672587,"marketCap":35653318488},{"date":"2021-04-16","current":33.242407,"twenty":18.436781,"median":21.918372,"eighty":25.882005,"marketCap":39691434276},{"date":"2021-04-23","current":34.680046,"twenty":18.457411,"median":21.980668,"eighty":25.908591,"marketCap":41407974412},{"date":"2021-04-30","current":34.002926,"twenty":18.457411,"median":21.980668,"eighty":25.933948,"marketCap":40599493491},{"date":"2021-05-07","current":35.641119,"twenty":18.457411,"median":21.980668,"eighty":26.014865,"marketCap":42555495718},{"date":"2021-05-14","current":35.563677,"twenty":18.457411,"median":21.980668,"eighty":26.077453,"marketCap":42463030158},{"date":"2021-05-21","current":35.434607,"twenty":18.457411,"median":21.980668,"eighty":26.21323,"marketCap":42308920892},{"date":"2021-05-28","current":35.68679,"twenty":18.457411,"median":21.980668,"eighty":27.131802,"marketCap":42610026689},{"date":"2021-06-04","current":36.205054,"twenty":18.457411,"median":21.980668,"eighty":27.798321,"marketCap":43228834667},{"date":"2021-06-11","current":35.251924,"twenty":18.457411,"median":21.980668,"eighty":27.935113,"marketCap":42090797007},{"date":"2021-06-18","current":33.383391,"twenty":18.457411,"median":21.980668,"eighty":28.174381,"marketCap":39859769013},{"date":"2021-06-25","current":33.202694,"twenty":18.457411,"median":21.980668,"eighty":28.335147,"marketCap":39644016040},{"date":"2021-07-02","current":33.887756,"twenty":18.457411,"median":21.980668,"eighty":28.437153,"marketCap":40461980608},{"date":"2021-07-09","current":34.036683,"twenty":18.457411,"median":21.980668,"eighty":28.651036,"marketCap":40639798992},{"date":"2021-07-16","current":33.796414,"twenty":18.457411,"median":21.980668,"eighty":28.905347,"marketCap":40352918665},{"date":"2021-07-23","current":25.390764,"twenty":18.457411,"median":21.980668,"eighty":28.905347,"marketCap":38670134013},{"date":"2021-07-30","current":25.484273,"twenty":18.457411,"median":21.980668,"eighty":28.905347,"marketCap":38812547961},{"date":"2021-08-06","current":25.594925,"twenty":18.457411,"median":21.980668,"eighty":28.905347,"marketCap":38981071133},{"date":"2021-08-13","current":26.459882,"twenty":18.457411,"median":21.980668,"eighty":28.905347,"marketCap":40298400152},{"date":"2021-08-20","current":25.110238,"twenty":18.457411,"median":21.980668,"eighty":28.905347,"marketCap":38242892169},{"date":"2021-08-27","current":25.222448,"twenty":18.457411,"median":21.980668,"eighty":28.905347,"marketCap":38413788907},{"date":"2021-09-03","current":24.259307,"twenty":18.457411,"median":21.980668,"eighty":28.905347,"marketCap":36946925242},{"date":"2021-09-10","current":23.849427,"twenty":18.457411,"median":21.980668,"eighty":28.905347,"marketCap":36322677437},{"date":"2021-09-17","current":22.869143,"twenty":18.457411,"median":21.980668,"eighty":28.905347,"marketCap":34829704549},{"date":"2021-09-24","current":23.155903,"twenty":18.457411,"median":21.980668,"eighty":28.905347,"marketCap":35266440656},{"date":"2021-10-01","current":22.443678,"twenty":18.457411,"median":21.980668,"eighty":28.905347,"marketCap":34181721085},{"date":"2021-10-08","current":23.492535,"twenty":18.457411,"median":22.018723,"eighty":28.905347,"marketCap":35779130869},{"date":"2021-10-15","current":24.982442,"twenty":18.457411,"median":22.112753,"eighty":28.905347,"marketCap":38048259774},{"date":"2021-10-22","current":26.942081,"twenty":18.457411,"median":22.196037,"eighty":28.905347,"marketCap":38392465947},{"date":"2021-10-29","current":26.750495,"twenty":18.457411,"median":22.299859,"eighty":28.905347,"marketCap":38119454966},{"date":"2021-11-05","current":27.170319,"twenty":18.457411,"median":22.337425,"eighty":28.905347,"marketCap":38717705115},{"date":"2021-11-12","current":26.928754,"twenty":18.457411,"median":22.401341,"eighty":28.905347,"marketCap":38373473878},{"date":"2021-11-19","current":26.795476,"twenty":18.457411,"median":22.424583,"eighty":28.905347,"marketCap":38183553196},{"date":"2021-11-26","current":25.922507,"twenty":18.457411,"median":22.443678,"eighty":28.905347,"marketCap":36939572726},{"date":"2021-12-03","current":26.720507,"twenty":18.457411,"median":22.470332,"eighty":28.905347,"marketCap":38076722812},{"date":"2021-12-10","current":27.216967,"twenty":18.457411,"median":22.51174,"eighty":28.905347,"marketCap":38784177354},{"date":"2021-12-17","current":27.420215,"twenty":18.457411,"median":22.587276,"eighty":28.905347,"marketCap":39073806395},{"date":"2021-12-23","current":27.83171,"twenty":18.457411,"median":22.595023,"eighty":28.905347,"marketCap":39660186502},{"date":"2021-12-31","current":28.728002,"twenty":18.457411,"median":22.634135,"eighty":28.905347,"marketCap":40937403091},{"date":"2022-01-07","current":27.939998,"twenty":18.457652,"median":22.644357,"eighty":28.882783,"marketCap":39814497056},{"date":"2022-01-14","current":27.48852,"twenty":18.457652,"median":22.690056,"eighty":28.882783,"marketCap":39171140745},{"date":"2022-01-21","current":25.528428,"twenty":18.457652,"median":22.706145,"eighty":28.882783,"marketCap":36735407993},{"date":"2022-01-28","current":25.543276,"twenty":18.457652,"median":22.714012,"eighty":28.882783,"marketCap":36756774069},{"date":"2022-02-04","current":25.23972,"twenty":18.457652,"median":22.736703,"eighty":28.882783,"marketCap":36319956500},{"date":"2022-02-11","current":24.729943,"twenty":18.457652,"median":22.790548,"eighty":28.882783,"marketCap":35586387864},{"date":"2022-02-18","current":24.541267,"twenty":18.457652,"median":22.805506,"eighty":28.882783,"marketCap":35314883177},{"date":"2022-02-25","current":23.139049,"twenty":18.457652,"median":22.829514,"eighty":28.882783,"marketCap":33297092137},{"date":"2022-03-04","current":20.328054,"twenty":18.457652,"median":22.829514,"eighty":28.882783,"marketCap":29252070100},{"date":"2022-03-11","current":19.73043,"twenty":18.457652,"median":22.823081,"eighty":28.882783,"marketCap":28392088587},{"date":"2022-03-18","current":21.486361,"twenty":18.457652,"median":22.815436,"eighty":28.882783,"marketCap":30918873482},{"date":"2022-03-25","current":21.245126,"twenty":18.457652,"median":22.795224,"eighty":28.882783,"marketCap":30571735744},{"date":"2022-04-01","current":21.991807,"twenty":18.457652,"median":22.748324,"eighty":28.882783,"marketCap":31646209695},{"date":"2022-04-08","current":21.74893,"twenty":18.457652,"median":22.70736,"eighty":28.882783,"marketCap":31296710476},{"date":"2022-04-14","current":21.04984,"twenty":18.457652,"median":22.676009,"eighty":28.882783,"marketCap":30290719480},{"date":"2022-04-22","current":29.081019,"twenty":18.457652,"median":22.638512,"eighty":29.075005,"marketCap":31378418998},{"date":"2022-04-29","current":28.017159,"twenty":18.457652,"median":22.638512,"eighty":29.075005,"marketCap":30230514472},{"date":"2022-05-06","current":28.135366,"twenty":18.457652,"median":22.638512,"eighty":29.141711,"marketCap":30358059419},{"date":"2022-05-13","current":26.784745,"twenty":18.457652,"median":22.638512,"eighty":29.141711,"marketCap":28900740298},{"date":"2022-05-20","current":26.19809,"twenty":18.457652,"median":22.638512,"eighty":29.141711,"marketCap":28267739448},{"date":"2022-05-27","current":28.463717,"twenty":18.457652,"median":22.638512,"eighty":29.141711,"marketCap":30712350940},{"date":"2022-06-03","current":27.463339,"twenty":18.457652,"median":22.638512,"eighty":29.141711,"marketCap":29632942774},{"date":"2022-06-10","current":25.370644,"twenty":18.457652,"median":22.638512,"eighty":29.141711,"marketCap":27374924817},{"date":"2022-06-17","current":24.083505,"twenty":18.457652,"median":22.638512,"eighty":29.141711,"marketCap":25986102056},{"date":"2022-06-24","current":26.489229,"twenty":18.457411,"median":22.638488,"eighty":29.142437,"marketCap":28581877930},{"date":"2022-07-01","current":25.79969,"twenty":18.457411,"median":22.638488,"eighty":29.142437,"marketCap":27837865737},{"date":"2022-07-08","current":25.801879,"twenty":18.457411,"median":22.638488,"eighty":29.142437,"marketCap":27840227680},{"date":"2022-07-15","current":25.567655,"twenty":18.457411,"median":22.638488,"eighty":29.142437,"marketCap":27587499729},{"date":"2022-07-22","current":27.563099,"twenty":18.457411,"median":22.638537,"eighty":29.142437,"marketCap":30016214325},{"date":"2022-07-29","current":27.899734,"twenty":18.457411,"median":22.701549,"eighty":29.142437,"marketCap":30382810225},{"date":"2022-08-05","current":27.483256,"twenty":18.492759,"median":22.736412,"eighty":29.142437,"marketCap":29929265297},{"date":"2022-08-12","current":29.250591,"twenty":18.551794,"median":22.79258,"eighty":29.150698,"marketCap":31853893774},{"date":"2022-08-19","current":28.471582,"twenty":18.615168,"median":22.856842,"eighty":29.257687,"marketCap":31005553261},{"date":"2022-08-26","current":27.19841,"twenty":18.661731,"median":22.895231,"eighty":29.257687,"marketCap":29619068766},{"date":"2022-09-02","current":26.706405,"twenty":18.715269,"median":22.922347,"eighty":29.257687,"marketCap":29083274758},{"date":"2022-09-09","current":27.645099,"twenty":18.733059,"median":23.040494,"eighty":29.257687,"marketCap":30105513326},{"date":"2022-09-16","current":25.351232,"twenty":18.777972,"median":23.083223,"eighty":29.257687,"marketCap":27607491262},{"date":"2022-09-23","current":24.237745,"twenty":18.781849,"median":23.139049,"eighty":29.257687,"marketCap":26394904823},{"date":"2022-09-30","current":23.886005,"twenty":18.781849,"median":23.309604,"eighty":29.257687,"marketCap":26011859106},{"date":"2022-10-07","current":24.680119,"twenty":18.781849,"median":23.41994,"eighty":29.257687,"marketCap":26876649435},{"date":"2022-10-14","current":23.80832,"twenty":18.781849,"median":23.48786,"eighty":29.257687,"marketCap":25927260052},{"date":"2022-10-21","current":24.638486,"twenty":18.781849,"median":23.657735,"eighty":29.19613,"marketCap":26461734290},{"date":"2022-10-28","current":24.982055,"twenty":18.781849,"median":23.657735,"eighty":29.013223,"marketCap":26830727299},{"date":"2022-11-04","current":25.266539,"twenty":18.781849,"median":23.657735,"eighty":28.817275,"marketCap":27136262911},{"date":"2022-11-11","current":28.468076,"twenty":18.781849,"median":23.657735,"eighty":28.736607,"marketCap":30574713685},{"date":"2022-11-18","current":28.113565,"twenty":18.781849,"median":23.657735,"eighty":28.630986,"marketCap":30193969307},{"date":"2022-11-25","current":29.183662,"twenty":18.781849,"median":23.657735,"eighty":28.617191,"marketCap":31343253263},{"date":"2022-12-02","current":30.045867,"twenty":18.781849,"median":23.657735,"eighty":28.563223,"marketCap":32269261196},{"date":"2022-12-09","current":28.538103,"twenty":18.781849,"median":23.657735,"eighty":28.524717,"marketCap":30649922451},{"date":"2022-12-16","current":27.610248,"twenty":18.781849,"median":23.657735,"eighty":28.519337,"marketCap":29653406300},{"date":"2022-12-23","current":27.730606,"twenty":18.781849,"median":23.657735,"eighty":28.465461,"marketCap":29782671367},{"date":"2022-12-30","current":27.516149,"twenty":18.781849,"median":23.657735,"eighty":28.429738,"marketCap":29552344521},{"date":"2023-01-06","current":28.12013,"twenty":18.85567,"median":23.723761,"eighty":28.437153,"marketCap":30201020129},{"date":"2023-01-13","current":28.973582,"twenty":18.899866,"median":23.813582,"eighty":28.46047,"marketCap":31117626965},{"date":"2023-01-20","current":30.008371,"twenty":18.969735,"median":23.90111,"eighty":28.469478,"marketCap":30788588614},{"date":"2023-01-27","current":29.17226,"twenty":19.002154,"median":24.00016,"eighty":28.521089,"marketCap":29930738625},{"date":"2023-02-03","current":29.946522,"twenty":19.096711,"median":24.084533,"eighty":28.595807,"marketCap":30725131217},{"date":"2023-02-10","current":28.9157,"twenty":19.167865,"median":24.170491,"eighty":28.697104,"marketCap":29667507944},{"date":"2023-02-17","current":29.778005,"twenty":19.246269,"median":24.237955,"eighty":28.801652,"marketCap":30552232890},{"date":"2023-02-24","current":29.732161,"twenty":19.283182,"median":24.344562,"eighty":28.82593,"marketCap":30505196892},{"date":"2023-03-03","current":31.508618,"twenty":19.299025,"median":24.449222,"eighty":28.899178,"marketCap":32327841837},{"date":"2023-03-10","current":28.903612,"twenty":19.334531,"median":24.498433,"eighty":28.956491,"marketCap":29655105858},{"date":"2023-03-17","current":28.09844,"twenty":19.401087,"median":24.541267,"eighty":28.973255,"marketCap":28828999337},{"date":"2023-03-24","current":28.775151,"twenty":19.460165,"median":24.638486,"eighty":28.996061,"marketCap":29523305387},{"date":"2023-03-31","current":30.642417,"twenty":19.503341,"median":24.684469,"eighty":29.05834,"marketCap":31439119369},{"date":"2023-04-06","current":31.874261,"twenty":19.53253,"median":24.726059,"eighty":29.141711,"marketCap":32702991737},{"date":"2023-04-14","current":31.952255,"twenty":19.602706,"median":24.865556,"eighty":29.23125,"marketCap":32783013452},{"date":"2023-04-21","current":26.172474,"twenty":19.642159,"median":24.982442,"eighty":29.270553,"marketCap":33291386695},{"date":"2023-04-28","current":25.71254,"twenty":19.704673,"median":25.013612,"eighty":29.270553,"marketCap":32706351131},{"date":"2023-05-05","current":25.077731,"twenty":19.742685,"median":25.042082,"eighty":29.271664,"marketCap":31898874097},{"date":"2023-05-12","current":25.399763,"twenty":19.803093,"median":25.077731,"eighty":29.272774,"marketCap":32308498015},{"date":"2023-05-19","current":26.386215,"twenty":19.872491,"median":25.11517,"eighty":29.272774,"marketCap":33563265535},{"date":"2023-05-26","current":24.622445,"twenty":19.956964,"median":25.153932,"eighty":29.272774,"marketCap":31319750626},{"date":"2023-06-02","current":24.981492,"twenty":19.994375,"median":25.153932,"eighty":29.272774,"marketCap":31776457754},{"date":"2023-06-09","current":26.127109,"twenty":20.013074,"median":25.191546,"eighty":29.286915,"marketCap":33233683072},{"date":"2023-06-16","current":26.145617,"twenty":20.094047,"median":25.214919,"eighty":29.286915,"marketCap":33257224677},{"date":"2023-06-23","current":26.053079,"twenty":20.112751,"median":25.23972,"eighty":29.312974,"marketCap":33139516654},{"date":"2023-06-30","current":26.904426,"twenty":20.164952,"median":25.268705,"eighty":29.326004,"marketCap":34222430461},{"date":"2023-07-07","current":26.878516,"twenty":20.219189,"median":25.302622,"eighty":29.339342,"marketCap":34189472215},{"date":"2023-07-14","current":28.04079,"twenty":20.254919,"median":25.329053,"eighty":29.33965,"marketCap":35667884977},{"date":"2023-07-21","current":26.681673,"twenty":20.403885,"median":25.369432,"eighty":29.33965,"marketCap":35246490257},{"date":"2023-07-28","current":25.815505,"twenty":20.472995,"median":25.381255,"eighty":29.33965,"marketCap":34102282544},{"date":"2023-08-04","current":25.009662,"twenty":20.499439,"median":25.390764,"eighty":29.33965,"marketCap":33037763780},{"date":"2023-08-11","current":24.861687,"twenty":20.567609,"median":25.39544,"eighty":29.33965,"marketCap":32842287989},{"date":"2023-08-18","current":24.615655,"twenty":20.63146,"median":25.39544,"eighty":29.33965,"marketCap":32517280048},{"date":"2023-08-25","current":24.469462,"twenty":20.671396,"median":25.397271,"eighty":29.339957,"marketCap":32324159387},{"date":"2023-09-01","current":25.273522,"twenty":20.715227,"median":25.397271,"eighty":29.339957,"marketCap":33386323021},{"date":"2023-09-08","current":24.278698,"twenty":20.74825,"median":25.399101,"eighty":29.340265,"marketCap":32072160476},{"date":"2023-09-15","current":23.95957,"twenty":20.760391,"median":25.399432,"eighty":29.340573,"marketCap":31650592204},{"date":"2023-09-22","current":22.872039,"twenty":20.79318,"median":25.399432,"eighty":29.340573,"marketCap":30213962898},{"date":"2023-09-29","current":23.276743,"twenty":20.828399,"median":25.399432,"eighty":29.340573,"marketCap":30748577410},{"date":"2023-10-06","current":23.414022,"twenty":20.845424,"median":25.399763,"eighty":29.343562,"marketCap":30929922421},{"date":"2023-10-13","current":23.187601,"twenty":20.870208,"median":25.399763,"eighty":29.343562,"marketCap":30630820910},{"date":"2023-10-20","current":20.676567,"twenty":20.892829,"median":25.40223,"eighty":29.346551,"marketCap":29319372000},{"date":"2023-10-27","current":20.28911,"twenty":20.921463,"median":25.40518,"eighty":29.355517,"marketCap":28769958000},{"date":"2023-11-03","current":20.773016,"twenty":20.921463,"median":25.40518,"eighty":29.355517,"marketCap":29456136000},{"date":"2023-11-10","current":21.180427,"twenty":20.9248,"median":25.40518,"eighty":29.355517,"marketCap":30033846000},{"date":"2023-11-17","current":22.475831,"twenty":20.982312,"median":25.40518,"eighty":29.355517,"marketCap":31870728000},{"date":"2023-11-24","current":22.690346,"twenty":21.028844,"median":25.40518,"eighty":29.355517,"marketCap":32174910000},{"date":"2023-12-01","current":23.611595,"twenty":21.05211,"median":25.40518,"eighty":29.355517,"marketCap":33481242000},{"date":"2023-12-08","current":24.108804,"twenty":21.076347,"median":25.404938,"eighty":29.352528,"marketCap":34186284000},{"date":"2023-12-15","current":24.802236,"twenty":21.117143,"median":25.404938,"eighty":29.352528,"marketCap":35169570000},{"date":"2023-12-22","current":24.569429,"twenty":21.138522,"median":25.404938,"eighty":29.352528,"marketCap":34839450000},{"date":"2023-12-29","current":25.006773,"twenty":21.231497,"median":25.40518,"eighty":29.355517,"marketCap":35459604000},{"date":"2024-01-05","current":24.097164,"twenty":21.253542,"median":25.408821,"eighty":29.359572,"marketCap":34169778000},{"date":"2024-01-12","current":24.343274,"twenty":21.32227,"median":25.408821,"eighty":29.359572,"marketCap":34518762000},{"date":"2024-01-19","current":26.912764,"twenty":21.368342,"median":25.431027,"eighty":29.363627,"marketCap":34179210000},{"date":"2024-01-26","current":26.511718,"twenty":21.417755,"median":25.461563,"eighty":29.359572,"marketCap":33669882000},{"date":"2024-02-02","current":26.272205,"twenty":21.457486,"median":25.487056,"eighty":29.359572,"marketCap":33365700000},{"date":"2024-02-09","current":25.739334,"twenty":21.507077,"median":25.541736,"eighty":29.359572,"marketCap":32688954000},{"date":"2024-02-16","current":26.381866,"twenty":21.611555,"median":25.563291,"eighty":29.359572,"marketCap":33504969389},{"date":"2024-02-23","current":26.559696,"twenty":21.744991,"median":25.585598,"eighty":29.359572,"marketCap":33730813867},{"date":"2024-03-01","current":26.229969,"twenty":21.816213,"median":25.647164,"eighty":29.355517,"marketCap":33312060564},{"date":"2024-03-08","current":26.100301,"twenty":21.903576,"median":25.705137,"eighty":29.355517,"marketCap":33147382298},{"date":"2024-03-15","current":25.740936,"twenty":21.991807,"median":25.71254,"eighty":29.355517,"marketCap":32690988248},{"date":"2024-03-22","current":26.602301,"twenty":22.159237,"median":25.739334,"eighty":29.355517,"marketCap":33784922440},{"date":"2024-03-28","current":26.774574,"twenty":22.219743,"median":25.761312,"eighty":29.355517,"marketCap":34003709279},{"date":"2024-04-05","current":25.89098,"twenty":22.381143,"median":25.800784,"eighty":29.359572,"marketCap":32881544527},{"date":"2024-04-12","current":25.489009,"twenty":22.439212,"median":25.808022,"eighty":29.359572,"marketCap":32371041904},{"date":"2024-04-19","current":22.606869,"twenty":22.504558,"median":25.808022,"eighty":29.359572,"marketCap":31785257788},{"date":"2024-04-26","current":21.632803,"twenty":22.475831,"median":25.80293,"eighty":29.355517,"marketCap":30415720897},{"date":"2024-05-03","current":22.138344,"twenty":22.475831,"median":25.80293,"eighty":29.355517,"marketCap":31126511558},{"date":"2024-05-10","current":22.489879,"twenty":22.489879,"median":25.80293,"eighty":29.355517,"marketCap":31620769965},{"date":"2024-05-17","current":22.56186,"twenty":22.565971,"median":25.80293,"eighty":29.355517,"marketCap":31721975257},{"date":"2024-05-24","current":21.932445,"twenty":22.565971,"median":25.80293,"eighty":29.355517,"marketCap":30837017348},{"date":"2024-05-31","current":21.614389,"twenty":22.565971,"median":25.80293,"eighty":29.355517,"marketCap":30389831171},{"date":"2024-06-07","current":21.865486,"twenty":22.565971,"median":25.80293,"eighty":29.355517,"marketCap":30742872890},{"date":"2024-06-14","current":21.726546,"twenty":22.580973,"median":25.808022,"eighty":29.359572,"marketCap":30547523139},{"date":"2024-06-21","current":21.503907,"twenty":22.586255,"median":25.813113,"eighty":29.363627,"marketCap":30234492815},{"date":"2024-06-28","current":20.907971,"twenty":22.593897,"median":25.826023,"eighty":29.375792,"marketCap":29396607135},{"date":"2024-07-05","current":20.902949,"twenty":22.593897,"median":25.826023,"eighty":29.375792,"marketCap":29389546301},{"date":"2024-07-12","current":21.713154,"twenty":22.593897,"median":25.826023,"eighty":29.375792,"marketCap":30528694247},{"date":"2024-07-15","current":21.865486,"twenty":22.593897,"median":25.826023,"eighty":29.375792,"marketCap":30742872890},{"date":"2024-08-02","current":20.337814,"twenty":22.594347,"median":25.877955,"eighty":29.407717,"marketCap":29367804000},{"date":"2024-08-09","current":19.263407,"twenty":22.594347,"median":25.877955,"eighty":29.407717,"marketCap":27816359000},{"date":"2024-08-16","current":19.722251,"twenty":22.594347,"median":25.877955,"eighty":29.407717,"marketCap":28478931000},{"date":"2024-08-23","current":20.221488,"twenty":22.594347,"median":25.877955,"eighty":29.407717,"marketCap":29199828000},{"date":"2024-08-30","current":20.816047,"twenty":22.594347,"median":25.877955,"eighty":29.407717,"marketCap":30058372000},{"date":"2024-09-06","current":20.240875,"twenty":22.594347,"median":25.877955,"eighty":29.407717,"marketCap":29227824000},{"date":"2024-09-13","current":20.274804,"twenty":22.571005,"median":25.877955,"eighty":29.407717,"marketCap":29276817000},{"date":"2024-09-20","current":20.879057,"twenty":22.523983,"median":25.877955,"eighty":29.407717,"marketCap":30149359000},{"date":"2024-09-27","current":21.738584,"twenty":22.457121,"median":25.877955,"eighty":29.407717,"marketCap":31390515000},{"date":"2024-10-04","current":20.654482,"twenty":22.443193,"median":25.877955,"eighty":29.407717,"marketCap":29825072000},{"date":"2024-10-11","current":20.575315,"twenty":22.41282,"median":25.877955,"eighty":29.407717,"marketCap":29710755000},{"date":"2024-10-18","current":20.508425,"twenty":22.312328,"median":25.877955,"eighty":29.407717,"marketCap":30475520000},{"date":"2024-10-25","current":19.839826,"twenty":22.232046,"median":25.877955,"eighty":29.407717,"marketCap":29481981969},{"date":"2024-10-31","current":19.595025,"twenty":22.058215,"median":25.877955,"eighty":29.407717,"marketCap":29118207120},{"date":"2024-11-08","current":19.643362,"twenty":21.998065,"median":25.884467,"eighty":29.412585,"marketCap":29190035275},{"date":"2024-11-15","current":19.259787,"twenty":21.918843,"median":25.884467,"eighty":29.412585,"marketCap":28620044112},{"date":"2024-11-22","current":19.128811,"twenty":21.877553,"median":25.884467,"eighty":29.412585,"marketCap":28425412983},{"date":"2024-11-29","current":19.392323,"twenty":21.851577,"median":25.884467,"eighty":29.412585,"marketCap":28816992278},{"date":"2024-12-06","current":19.568518,"twenty":21.819037,"median":25.884467,"eighty":29.412585,"marketCap":29078817487},{"date":"2024-12-13","current":19.33775,"twenty":21.738907,"median":25.847083,"eighty":29.412585,"marketCap":28735895974},{"date":"2024-12-20","current":18.63609,"twenty":21.64519,"median":25.808022,"eighty":29.412585,"marketCap":27693229212},{"date":"2024-12-27","current":18.90272,"twenty":21.608055,"median":25.787834,"eighty":29.412585,"marketCap":28089442581},{"date":"2025-01-03","current":17.996799,"twenty":21.509555,"median":25.763762,"eighty":29.412585,"marketCap":26743243939},{"date":"2025-01-10","current":18.038899,"twenty":21.495537,"median":25.766212,"eighty":29.417454,"marketCap":26805803945},{"date":"2025-01-17","current":18.648564,"twenty":21.409231,"median":25.766212,"eighty":29.417454,"marketCap":27711765510},{"date":"2025-01-24","current":19.25355,"twenty":21.371769,"median":25.766212,"eighty":29.417454,"marketCap":28610775963},{"date":"2025-01-31","current":25.485334,"twenty":21.284616,"median":25.766212,"eighty":29.417454,"marketCap":28441632243},{"date":"2025-02-07","current":24.063138,"twenty":21.284616,"median":25.766212,"eighty":29.417454,"marketCap":26854461727},{"date":"2025-02-14","current":24.48253,"twenty":21.284616,"median":25.766212,"eighty":29.417454,"marketCap":27322503252},{"date":"2025-02-21","current":24.476301,"twenty":21.284616,"median":25.766212,"eighty":29.417454,"marketCap":27315552140},{"date":"2025-02-28","current":23.118352,"twenty":21.33674,"median":25.766212,"eighty":29.417454,"marketCap":25800080587},{"date":"2025-03-07","current":23.462036,"twenty":21.417755,"median":25.767753,"eighty":29.420334,"marketCap":26183632101},{"date":"2025-03-14","current":22.648678,"twenty":21.497541,"median":25.767753,"eighty":29.420334,"marketCap":25275924418},{"date":"2025-03-21","current":22.62834,"twenty":21.536439,"median":25.767753,"eighty":29.420334,"marketCap":25253226928},{"date":"2025-03-28","current":22.03853,"twenty":21.61962,"median":25.767753,"eighty":29.420334,"marketCap":24594999730},{"date":"2025-04-04","current":21.149749,"twenty":21.723868,"median":25.767753,"eighty":29.420334,"marketCap":23603119435},{"date":"2025-04-11","current":20.03928,"twenty":21.713154,"median":25.766212,"eighty":29.417454,"marketCap":22363836502},{"date":"2025-04-17","current":20.016908,"twenty":21.713154,"median":25.766212,"eighty":29.417454,"marketCap":22338869264},{"date":"2025-04-25","current":21.178222,"twenty":21.723868,"median":25.767753,"eighty":29.420334,"marketCap":23634895920},{"date":"2025-05-02","current":22.670394,"twenty":21.736715,"median":25.767753,"eighty":29.420334,"marketCap":24688059437},{"date":"2025-05-09","current":22.637046,"twenty":21.810667,"median":25.767753,"eighty":29.420334,"marketCap":24651743454},{"date":"2025-05-16","current":23.564538,"twenty":21.845733,"median":25.767753,"eighty":29.420334,"marketCap":25661781741},{"date":"2025-05-23","current":23.178952,"twenty":21.883568,"median":25.767753,"eighty":29.420334,"marketCap":25241878184},{"date":"2025-05-30","current":23.199794,"twenty":21.917166,"median":25.767753,"eighty":29.420334,"marketCap":25264575673},{"date":"2025-06-06","current":23.189373,"twenty":21.930101,"median":25.767753,"eighty":29.420334,"marketCap":25253226928},{"date":"2025-06-13","current":23.34986,"twenty":21.996545,"median":25.767753,"eighty":29.420334,"marketCap":25427997598}],"updateTime":1750008763631}}}