US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pacific Premier

20.12

-0.4400-2.14%

Post-market: 20.120.00000.00%16:04 EDT

Volume:726.28K

Turnover:14.68M

Market Cap:1.95B

PE:13.15

High:20.53

Open:20.35

Low:20.09

Close:20.56

Loading ...

Overview Company News Filings

Columbia Banking System and Pacific Premier Bancorp Announce $2 Billion Merger

Pacific Premier Bancorp Inc. Announces Date for Virtual Special Meeting of Stockholders

Pacific Premier Bancorp Approves Key Proposals at Annual Meeting

Pacific Premier Bancorp Inc. Conducted Annual Stockholders Meeting

Columbia Banking System Inc. Appoints Judi Giem as Chief Human Resource Officer at Umpqua Bank

Alberto Salamone, EVP at Aehr Test Systems, Reports Disposal of Common Shares

Edward Earl Wilcox, President & COO, Reports Disposal of Common Shares of Pacific Premier Bancorp Inc

$2 Billion Bank Deal Exposes Hidden Gold--And $867 Million in Pain

US regional bank deal went ahead despite stock losses in volatile markets

Q1 2025 Columbia Banking System Inc Earnings Call & PPBI Acquisition Announcement Call

Thomson Reuters StreetEvents

BUZZ-Pacific Premier Bancorp ticks up on $2 billion buyout deal with Columbia Banking

Top Premarket Decliners

MT Newswires Live

Pacific Premier Bancorp (PPBI) Gets a Hold from KBW

Pacific Premier Bancorp Q1 Earnings, Revenue Fall

MT Newswires Live

Pacific Premier Bancorp Inc (PPBI) Q1 2025 Earnings Call Highlights: Strategic Acquisition and ...

CORRECTED-U.S. RESEARCH ROUNDUP- ServiceNow, Thermo Fisher Scientific, Watsco

Pacific Premier Bancorp Inc : Kbw Cuts Target Price to $27.5 From $28

THOMSON REUTERS

Pacific Premier Bancorp (PPBI) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates

Pacific Premier Bancorp Q1 GAAP EPS $0.37 Beats $0.30 Estimate, Sales $144.83M Beat $122.61M Estimate

Columbia Banking Q1 Operating Earnings, Revenue Rise; To Acquire Pacific Premier in All-Stock Deal

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PPBI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PPBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPBI\",,,,,undefined,":{"symbol":"PPBI","market":"US","secType":"STK","nameCN":"Pacific Premier","latestPrice":20.12,"timestamp":1750190400000,"preClose":20.56,"halted":0,"volume":726277,"hourTrading":{"tag":"盘后","latestPrice":20.12,"preClose":20.12,"latestTime":"16:04 EDT","volume":44781,"amount":900985.1,"timestamp":1750190655817},"delay":0,"floatShares":94746509,"shares":97058541,"eps":1.530215,"marketStatus":"Closed","change":-0.44,"latestTime":"06-17 16:00:00 EDT","open":20.35,"high":20.53,"low":20.09,"amount":14678675.4447,"amplitude":0.021401,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.530215,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750233600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":867211200000,"exchange":"NASDAQ","adjPreClose":20.56,"dividendRate":0.065606,"postHourTrading":{"tag":"盘后","latestPrice":20.12,"preClose":20.12,"latestTime":"16:04 EDT","volume":44781,"amount":900985.1,"timestamp":1750190655817},"volumeRatio":0.947642,"impliedVol":0.4087,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPBI\",,,,,undefined,":{"symbol":"PPBI","floatShares":94746509,"roa":"0.80%","roe":"5.04%","lyrEps":1.648795,"volumeRatio":0.947642,"shares":97058541,"dividePrice":1.32,"high":20.53,"amplitude":0.021401,"preClose":20.56,"low":20.09,"week52Low":18.06,"pbRate":"0.66","psRate":"3.30","week52High":30.28,"institutionHeld":0.9586,"latestPrice":20.12,"eps":1.530215,"divideRate":0.065606,"volume":726277,"delay":0,"ttmEps":1.530215,"open":20.35,"prevYearClose":24.92,"prevWeekClose":20.59,"prevMonthClose":21.2,"prevQuarterClose":21.32,"fiveDayClose":21.84,"twentyDayClose":22.17,"sixtyDayClose":21.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PPBI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544985171","title":"Columbia Banking System and Pacific Premier Bancorp Announce $2 Billion Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2544985171","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544985171?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:24","pubTimestamp":1750109043,"startTime":"0","endTime":"0","summary":"New activity is brewing for Pacific Premier Bancorp ( ($PPBI) ). The company has submitted a Form DEFM14A to the SEC, indicating an upcoming shareh...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/columbia-banking-system-and-pacific-premier-bancorp-announce-2-billion-merger?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/columbia-banking-system-and-pacific-premier-bancorp-announce-2-billion-merger?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PPBI","COLB","BK4211"],"gpt_icon":0},{"id":"2544983541","title":"Pacific Premier Bancorp Inc. Announces Date for Virtual Special Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2544983541","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544983541?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:47","pubTimestamp":1750106848,"startTime":"0","endTime":"0","summary":"Pacific Premier Bancorp Inc. is set to hold its annual meeting in 2026. The meeting will take place in Irvine, California. During the meeting, stockholders will have the opportunity to vote on director nominations and other business proposals.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pacific Premier Bancorp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 16, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL1Drcfv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","PPBI"],"gpt_icon":0},{"id":"2536361678","title":"Pacific Premier Bancorp Approves Key Proposals at Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2536361678","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536361678?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:33","pubTimestamp":1747737217,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Pacific Premier Bancorp ( ($PPBI) ). On May 19, 2025, Pacific Premier Bancorp, Inc. held its Annual Meeting of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pacific-premier-bancorp-approves-key-proposals-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pacific-premier-bancorp-approves-key-proposals-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","PPBI"],"gpt_icon":0},{"id":"2536516613","title":"Pacific Premier Bancorp Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2536516613","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536516613?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:02","pubTimestamp":1747735356,"startTime":"0","endTime":"0","summary":"Pacific Premier Bancorp Inc. held its Annual Meeting of Stockholders on May 19, 2025. During the meeting, stockholders approved an amendment to the Amended and Restated 2022 Long-Term Incentive Plan, increasing the total number of shares reserved for issuance. Eleven nominees were elected as directors. All proposals presented at the meeting were approved by stockholders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pacific Premier Bancorp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL4xT78X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","PPBI"],"gpt_icon":0},{"id":"2535874816","title":"Columbia Banking System Inc. Appoints Judi Giem as Chief Human Resource Officer at Umpqua Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2535874816","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535874816?lang=en_us&edition=fundamental","pubTime":"2025-05-16 02:30","pubTimestamp":1747333818,"startTime":"0","endTime":"0","summary":"Columbia Banking System Inc.'s subsidiary, Umpqua Bank, has appointed Judi Giem as Executive Vice President and Chief Human Resource Officer, effective June 2, 2025. Giem will oversee the bank's human resource functions, including talent recruiting and retention, professional development, and succession planning. This appointment follows the proposed acquisition of Pacific Premier Bank, which will expand Umpqua Bank's workforce to approximately 6,500 associates and assets to $70 billion. Giem brings over 20 years of HR leadership experience, having previously served at Tri-Counties Bank and Banner Bank.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Columbia Banking System Inc. published the original content used to generate this news ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL72MKJH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPBI","BK4211","LU1559883803.SGD","COLB","BANR","LU0566484027.USD"],"gpt_icon":0},{"id":"2535374787","title":"Alberto Salamone, EVP at Aehr Test Systems, Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535374787","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535374787?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:01","pubTimestamp":1747083666,"startTime":"0","endTime":"0","summary":"Alberto Salamone, Executive Vice President of PPBI Business, reported a disposal of common shares of Aehr Test Systems. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Aehr Test Systems published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL1NzQbx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4147","BK4211","PPBI","BK4585","AEHR","BK4563","BK4588"],"gpt_icon":0},{"id":"2532980147","title":"Edward Earl Wilcox, President & COO, Reports Disposal of Common Shares of Pacific Premier Bancorp Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2532980147","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532980147?lang=en_us&edition=fundamental","pubTime":"2025-05-03 07:07","pubTimestamp":1746227271,"startTime":"0","endTime":"0","summary":"Edward Earl Wilcox, President & COO, reported a disposal of common shares of Pacific Premier Bancorp Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pacific Premier Bancorp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nNDL5XbYjq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","PPBI"],"gpt_icon":0},{"id":"2532887577","title":"$2 Billion Bank Deal Exposes Hidden Gold--And $867 Million in Pain","url":"https://stock-news.laohu8.com/highlight/detail?id=2532887577","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532887577?lang=en_us&edition=fundamental","pubTime":"2025-05-03 02:42","pubTimestamp":1746211320,"startTime":"0","endTime":"0","summary":"Columbia Banking System  is making a bold move in a tough environment. The $2 billion all-stock acquisition of Pacific Premier Bancorp isn't just another regional bank dealit's a statement. Despite the sting of $867 million in writedowns tied to Pacific Premier's long-duration securities , Columbia is betting that strong capital, cheap valuation, and operational upside are worth the hit. The purchase price?Slightly under tangible book valueabout 25% below the 2024 M&A average. But to Columbia, that's not a red flagit's an opportunity.More importantly, this could mark the turning point for regional bank M&A. Columbia's last dealUmpquadragged for 18 months amid regulatory gridlock. This time, the tone has shifted. Approvals are speeding up. Politics are cooling down. And if Columbia can make this workabsorbing losses, extracting synergies, and resetting the clockexpect other regionals to follow suit. Deals may be getting smaller and cheaper, but they're also getting smarter.This article ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-billion-bank-deal-exposes-184200795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COLB","PPBI","BK4211"],"gpt_icon":0},{"id":"2530183978","title":"US regional bank deal went ahead despite stock losses in volatile markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2530183978","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530183978?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:00","pubTimestamp":1745578800,"startTime":"0","endTime":"0","summary":"US regional bank deal went ahead despite stock losses in volatile marketsBy Tatiana Bautzer NEW YORK, April 25 (Reuters) - Columbia Banking System COLB.O, which is acquiring Pacific Premier Bancorp PP","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL1N3R20XX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPBI","COLB","BK4211"],"gpt_icon":0},{"id":"2530860952","title":"Q1 2025 Columbia Banking System Inc Earnings Call & PPBI Acquisition Announcement Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530860952","media":"Thomson Reuters StreetEvents","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530860952?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:55","pubTimestamp":1745510127,"startTime":"0","endTime":"0","summary":"Clint Stein; President, Chief Executive Officer, Director; Columbia Banking System Inc. Ronald Farnsworth; Chief Financial Officer & Executive Vice President; Columbia Banking System Inc. Torran Nixon; Senior Executive Vice President, President of Commercial Banking - Umpqua Bank; Columbia Banking System Inc. Christopher Merrywell; Senior Executive Vice President and President of Consumer Banking - Umpqua Bank; Columbia Banking System Inc. Frank Namdar; Executive Vice President, Chief Credit Officer; Columbia Banking System Inc. Jacqui Boland; Investor Relations Director; Columbia Banking System Inc. Good day, and thank you for standing by. Welcome to the Columbia Banking System first-quarter 2025 earnings and Pacific Premier Bancorp acquisition announcement conference call.  Please be advised that today's conference is being recorded. At this time, I'd like to introduce Clint Stein, President and CEO of Columbia, to begin the conference call. Please go ahead.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-columbia-banking-system-155527433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PPBI","COLB"],"gpt_icon":0},{"id":"2529939980","title":"BUZZ-Pacific Premier Bancorp ticks up on $2 billion buyout deal with Columbia Banking","url":"https://stock-news.laohu8.com/highlight/detail?id=2529939980","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529939980?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:59","pubTimestamp":1745503157,"startTime":"0","endTime":"0","summary":"BUZZ-Pacific Premier Bancorp ticks up on $2 billion buyout deal with Columbia Banking** Regional lender Pacific Premier Bancorp's PPBI.O shares rise 1.7% to $20.46 in early trading** Umpqua Bank-parent Columbia Banking System COLB.O will buy PPBI in a $2 billion all-stock deal, the companies announced late Wednesday. ** Deal values PPBI at $20.83 per share, implying a 3.6% upside to stock's last close. ** Transaction, expected to close in the second half of 2025, will create a combined bank with about $70 billion in assets and bolster COLB's presence in Western U.S.** Umpqua Bank plans to change its name to Columbia Bank later this year to \"ensure brand clarity\" as it deepens its expansion throughout the West** PPBI stock has fallen 17.7% YTD while COLB is down 16% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL6N3R20NW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPBI","COLB","BK4211"],"gpt_icon":0},{"id":"2529850169","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2529850169","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529850169?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:58","pubTimestamp":1745495938,"startTime":"0","endTime":"0","summary":"TAL Education Group (TAL) shares slumped 12% in recent Thursday premarket activity, after it posted lower fiscal Q4 non-GAAP earnings from a year earlier.International Business Machines (IBM) stock wa","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4548","BK4531","BK4503","BK4211","BK4612","BK4588","LU1778281490.HKD","TAL","BK4533","BK4535","PPBI","LU1674673428.USD","TAL.AU","BK4538","LU1430594728.SGD","BK4575","IE00BMPRXR70.SGD","BK4579","IBM","BK7016","LU0321505439.SGD","BK4602","LU1880383440.USD","LU1585245621.USD","BK4534","BK4543","LU1880398471.USD","BK4134","BK4204","BK4585","COLB","LU1883839398.USD","BK4510","LU0868494617.USD","BK4506","BK4526","LU1674673691.USD","LU1880383366.USD","NOK","IE00BMPRXN33.USD","LU0321505868.SGD","LU1880398554.USD","BK4547","BK4020"],"gpt_icon":1},{"id":"2529713666","title":"Pacific Premier Bancorp (PPBI) Gets a Hold from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2529713666","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529713666?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:19","pubTimestamp":1745486365,"startTime":"0","endTime":"0","summary":"In a report released today, Christopher Mcgratty from KBW maintained a Hold rating on Pacific Premier Bancorp (PPBI – Research Report), with a pric...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/pacific-premier-bancorp-ppbi-gets-a-hold-from-kbw-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/pacific-premier-bancorp-ppbi-gets-a-hold-from-kbw-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","PPBI"],"gpt_icon":0},{"id":"2529673376","title":"Pacific Premier Bancorp Q1 Earnings, Revenue Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2529673376","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529673376?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:51","pubTimestamp":1745484714,"startTime":"0","endTime":"0","summary":"Pacific Premier Bancorp  reported Q1 earnings late Wednesday of $0.37 per diluted share, down from $0.49 a year earlier.Analysts polled by FactSet expected $0.31.Revenue for the quarter ended March 31, expressed as the sum of net interest income and noninterest income, was $144.8 million, compared with $170.9 million a year earlier.Four analysts surveyed by FactSet expected $143.2 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PPBI"],"gpt_icon":0},{"id":"2529936838","title":"Pacific Premier Bancorp Inc (PPBI) Q1 2025 Earnings Call Highlights: Strategic Acquisition and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529936838","media":"GuruFocus.com","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529936838?lang=en_us&edition=fundamental","pubTime":"2025-04-24 15:08","pubTimestamp":1745478493,"startTime":"0","endTime":"0","summary":"EPS: Reported first quarter EPS of $0.41 per share and operating EPS of $0.67.Net Interest Margin : Contracted by 4 basis points to 3.60% in the first quarter.Customer Deposit Growth: $440 million in net customer deposit growth for the quarter.Loan Origination Volume: Increased by 17% from the first quarter of 2024.Allowance for Credit Losses: 1.17% of total loans, or 1.32% including the remaining credit discount.Non-Interest Income: $66 million for the quarter; operating non-interest income was $56.9 million.Provision for Credit Loss: $27 million for the quarter.Capital Ratios: CET1 at 10.6% and total capital ratio at 12.8% at quarter end.GuruFocus has detected 3 Warning Sign with PPBI.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Pacific Premier Bancorp Inc  acquisition accelerates Columbia's strategic goals in Southern California by a decade.Q: Are there any expenses allocated to preparing for a $100 billion asset size, and what'","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pacific-premier-bancorp-inc-ppbi-070813117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Pacific Premier Bancorp Inc (PPBI) Q1 2025 Earnings Call Highlights: Strategic Acquisition and ...","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PPBI"],"gpt_icon":0},{"id":"2529886628","title":"CORRECTED-U.S. RESEARCH ROUNDUP- ServiceNow, Thermo Fisher Scientific, Watsco","url":"https://stock-news.laohu8.com/highlight/detail?id=2529886628","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529886628?lang=en_us&edition=fundamental","pubTime":"2025-04-24 14:47","pubTimestamp":1745477221,"startTime":"0","endTime":"0","summary":"CORRECTED-U.S. RESEARCH ROUNDUP- ServiceNow, Thermo Fisher Scientific, WatscoCorrects ASGN entry to say Jefferies cuts target price to $53 from $62, not $63April 24 (Reuters) - Wall Street securities ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R20IN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GD","LU2506952170.USD","ORRF","BSX","LAD","AROC","NI","BKR","PPBI","T","CDNS","GSHD","IE00BFXG0V08.USD","ASGN","NOW","CMG","APH","LU2458330243.SGD","ENVX","MC","KNX","FBNC","PEN","OFG","PEGA","ODFL","PGC","COLB","LU2089283258.USD","LII","CME","AVY","AES","IE0004445015.USD","PI","BK4585","DFS","FHB","KGS","MAS","LU0097036916.USD","LU0170899867.USD","NSC","PMT","MRNA","MTDR","DD","LRCX","GEV","BCBP"],"gpt_icon":0},{"id":"2529641297","title":"Pacific Premier Bancorp Inc : Kbw Cuts Target Price to $27.5 From $28","url":"https://stock-news.laohu8.com/highlight/detail?id=2529641297","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529641297?lang=en_us&edition=fundamental","pubTime":"2025-04-24 13:46","pubTimestamp":1745473603,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R20VX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PPBI","BK4211"],"gpt_icon":0},{"id":"2529368379","title":"Pacific Premier Bancorp (PPBI) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529368379","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529368379?lang=en_us&edition=fundamental","pubTime":"2025-04-24 07:00","pubTimestamp":1745449214,"startTime":"0","endTime":"0","summary":"Pacific Premier Bancorp  reported $144.83 million in revenue for the quarter ended March 2025, representing a year-over-year decline of 15.3%. EPS of $0.37 for the same period compares to $0.49 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $142.23 million, representing a surprise of +1.83%. The company delivered an EPS surprise of +23.33%, with the consensus EPS estimate being $0.30.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Pacific Premier Bancorp performed in the just reported quarter in terms of the metrics most wide","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pacific-premier-bancorp-ppbi-q1-230014353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PPBI"],"gpt_icon":0},{"id":"2529649516","title":"Pacific Premier Bancorp Q1 GAAP EPS $0.37 Beats $0.30 Estimate, Sales $144.83M Beat $122.61M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529649516","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529649516?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:05","pubTimestamp":1745445940,"startTime":"0","endTime":"0","summary":"Pacific Premier Bancorp (NASDAQ:PPBI) reported quarterly earnings of $0.37 per share which beat the analyst consensus estimate of $0.30 by 23.33 percent. This is a 24.49 percent decrease over earnings of $0.49 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44967989/pacific-premier-bancorp-q1-gaap-eps-0-37-beats-0-30-estimate-sales-144-83m-beat-122-61m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPBI"],"gpt_icon":0},{"id":"2529661275","title":"Columbia Banking Q1 Operating Earnings, Revenue Rise; To Acquire Pacific Premier in All-Stock Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2529661275","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529661275?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:49","pubTimestamp":1745444962,"startTime":"0","endTime":"0","summary":"Columbia Banking System  Q1 operating earnings late Wednesday of $0.67 per diluted share, up from $0.65 a year earlier.Analysts polled by FactSet expected $0.64.Revenue for the quarter ended March 31, expressed as the sum of net interest income and total noninterest income, was $491.4 million, up from $473.7 million a year earlier.Analysts surveyed by FactSet expected $482.9 million.Separately, Columbia Banking System said it will acquire Pacific Premier Bancorp in an all-stock transaction valued at about $2 billion. Pacific Premier shareholders will receive 0.9150 shares of Columbia common stock for each share held, representing a deal value of $20.83 per share.The transaction, subject to customary closing conditions including regulatory approvals and the approval of both companies' stockholders, is expected to close in the second half of 2025.Shares of Columbia Banking were down 2.4% in after-hours trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PPBI","COLB"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPBI\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"PPBI","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"太平洋第一合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-12"},{"market":"US","date":"2025-04-23","symbol":"PPBI","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.37},{"date":"2025-02-03","symbol":"PPBI","amount":0.33,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"太平洋第一合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-10"},{"market":"US","date":"2025-01-23","symbol":"PPBI","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.35},{"date":"2024-11-04","symbol":"PPBI","amount":0.33,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"太平洋第一合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPBI\",market:\"US\",,,undefined,":[{"executeDate":"2019-02-14","recordDate":"2019-02-15","paymentDate":"2019-03-01","value":0.22,"currency":"USD"},{"executeDate":"2019-04-30","recordDate":"2019-05-01","paymentDate":"2019-05-15","value":0.22,"currency":"USD"},{"executeDate":"2019-08-01","recordDate":"2019-08-02","paymentDate":"2019-08-15","value":0.22,"currency":"USD"},{"executeDate":"2019-10-31","recordDate":"2019-11-01","paymentDate":"2019-11-15","value":0.22,"currency":"USD"},{"executeDate":"2020-01-31","recordDate":"2020-02-03","paymentDate":"2020-02-14","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PPBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1745726400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PPBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PPBI","date":"2025-06-16","current":13.521396,"percent":0.631917,"low":-6344.103418,"twenty":8.121478,"median":11.645,"eighty":68.780824,"high":275.339473,"avg":-276.663762,"sd":1304.061758,"marketCap":1998435359},"quantilePoints":[{"date":"2020-06-19","current":13.697767,"twenty":13.894526,"median":29.771114,"eighty":42.726092,"marketCap":2010010305},{"date":"2020-06-26","current":12.643103,"twenty":13.769319,"median":29.681464,"eighty":42.726092,"marketCap":1855248948},{"date":"2020-07-02","current":12.99037,"twenty":13.711149,"median":29.565878,"eighty":42.726092,"marketCap":1906206956},{"date":"2020-07-10","current":12.469469,"twenty":13.652988,"median":29.45963,"eighty":42.726092,"marketCap":1829769944},{"date":"2020-07-17","current":12.881046,"twenty":13.573477,"median":29.355219,"eighty":42.726092,"marketCap":1890164620},{"date":"2020-07-24","current":13.556288,"twenty":13.529684,"median":29.072261,"eighty":42.726092,"marketCap":1989249635},{"date":"2020-07-31","current":217.311165,"twenty":13.529684,"median":29.072261,"eighty":42.890495,"marketCap":1982312451},{"date":"2020-08-07","current":233.032868,"twenty":13.529684,"median":29.072261,"eighty":42.945004,"marketCap":2125725822},{"date":"2020-08-14","current":238.413781,"twenty":13.529684,"median":29.149061,"eighty":43.156333,"marketCap":2174810511},{"date":"2020-08-21","current":220.933552,"twenty":13.529684,"median":29.275564,"eighty":43.22075,"marketCap":2015355857},{"date":"2020-08-28","current":233.448982,"twenty":13.529684,"median":29.440747,"eighty":43.353714,"marketCap":2129521615},{"date":"2020-09-04","current":236.655415,"twenty":13.529684,"median":29.565878,"eighty":43.473197,"marketCap":2158770694},{"date":"2020-09-11","current":222.485051,"twenty":13.529684,"median":29.681464,"eighty":43.534662,"marketCap":2029508637},{"date":"2020-09-18","current":222.795351,"twenty":13.529684,"median":29.682169,"eighty":43.626343,"marketCap":2032339193},{"date":"2020-09-25","current":201.384656,"twenty":13.529684,"median":29.682169,"eighty":43.785849,"marketCap":1837030831},{"date":"2020-10-02","current":223.002218,"twenty":13.529684,"median":29.758407,"eighty":44.138129,"marketCap":2034226230},{"date":"2020-10-09","current":249.274279,"twenty":13.529684,"median":29.758407,"eighty":44.308749,"marketCap":2273879970},{"date":"2020-10-16","current":250.825778,"twenty":13.529684,"median":29.758407,"eighty":44.742268,"marketCap":2288032750},{"date":"2020-10-23","current":275.339473,"twenty":13.529684,"median":29.758407,"eighty":44.882872,"marketCap":2511646672},{"date":"2020-10-30","current":70.135977,"twenty":13.529684,"median":29.758407,"eighty":45.057599,"marketCap":2406575785},{"date":"2020-11-06","current":71.738935,"twenty":13.529684,"median":29.758407,"eighty":45.224816,"marketCap":2461578064},{"date":"2020-11-13","current":81.559027,"twenty":13.529684,"median":29.803673,"eighty":45.409612,"marketCap":2798534878},{"date":"2020-11-20","current":81.201432,"twenty":13.529684,"median":30.120734,"eighty":45.566568,"marketCap":2786264742},{"date":"2020-11-27","current":82.494273,"twenty":13.529684,"median":30.547895,"eighty":45.68696,"marketCap":2830626003},{"date":"2020-12-04","current":83.099433,"twenty":13.529684,"median":30.814669,"eighty":45.845786,"marketCap":2851390849},{"date":"2020-12-11","current":82.191694,"twenty":13.529684,"median":31.06754,"eighty":45.90427,"marketCap":2820243580},{"date":"2020-12-18","current":82.439259,"twenty":13.529684,"median":31.183608,"eighty":46.046022,"marketCap":2828738290},{"date":"2020-12-24","current":85.052449,"twenty":13.529684,"median":31.270077,"eighty":46.126866,"marketCap":2918404669},{"date":"2020-12-31","current":86.180246,"twenty":13.529684,"median":31.355837,"eighty":46.233673,"marketCap":2957102790},{"date":"2021-01-08","current":92.644452,"twenty":13.529684,"median":31.661014,"eighty":46.438442,"marketCap":3178909096},{"date":"2021-01-15","current":95.037584,"twenty":13.529684,"median":31.763948,"eighty":46.654603,"marketCap":3261024622},{"date":"2021-01-22","current":99.548775,"twenty":13.529684,"median":32.128214,"eighty":47.014246,"marketCap":3415817107},{"date":"2021-01-29","current":52.054883,"twenty":13.529684,"median":32.381813,"eighty":47.183758,"marketCap":3141564272},{"date":"2021-02-05","current":56.250585,"twenty":13.529684,"median":32.505882,"eighty":47.32481,"marketCap":3394779076},{"date":"2021-02-12","current":59.726129,"twenty":13.529684,"median":32.83673,"eighty":47.706364,"marketCap":3604531638},{"date":"2021-02-19","current":60.50891,"twenty":13.529684,"median":33.06094,"eighty":48.003904,"marketCap":3651773206},{"date":"2021-02-26","current":62.965537,"twenty":13.529684,"median":33.430645,"eighty":48.239758,"marketCap":3800033127},{"date":"2021-03-05","current":65.418537,"twenty":13.526028,"median":33.548084,"eighty":48.615671,"marketCap":3948074120},{"date":"2021-03-12","current":72.886906,"twenty":13.526028,"median":33.548084,"eighty":49.324515,"marketCap":4398797652},{"date":"2021-03-19","current":71.402607,"twenty":13.526028,"median":33.684072,"eighty":49.712476,"marketCap":4309218708},{"date":"2021-03-26","current":69.980804,"twenty":13.529684,"median":33.718336,"eighty":50.011189,"marketCap":4223411508},{"date":"2021-04-01","current":67.99653,"twenty":13.529684,"median":33.718336,"eighty":50.499658,"marketCap":4103658603},{"date":"2021-04-09","current":67.807563,"twenty":13.526028,"median":33.882903,"eighty":50.702793,"marketCap":4092254235},{"date":"2021-04-16","current":67.431029,"twenty":13.526028,"median":33.961287,"eighty":50.965418,"marketCap":4069530010},{"date":"2021-04-23","current":68.858721,"twenty":13.526028,"median":33.961287,"eighty":51.111173,"marketCap":4155692698},{"date":"2021-04-30","current":40.348896,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4167193592},{"date":"2021-05-07","current":42.523664,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4391801528},{"date":"2021-05-14","current":42.166246,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4354887678},{"date":"2021-05-21","current":41.973789,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4335010991},{"date":"2021-05-28","current":42.129587,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4351101643},{"date":"2021-06-04","current":42.257891,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4364352768},{"date":"2021-06-11","current":41.827156,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4319866847},{"date":"2021-06-18","current":38.757021,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4002786349},{"date":"2021-06-25","current":39.407706,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4069988485},{"date":"2021-07-02","current":38.500412,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":3976284098},{"date":"2021-07-09","current":37.061573,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":3827682193},{"date":"2021-07-16","current":34.999542,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":3614717680},{"date":"2021-07-23","current":34.165565,"twenty":13.526028,"median":33.932667,"eighty":51.120144,"marketCap":3528585365},{"date":"2021-07-30","current":12.036805,"twenty":13.469587,"median":33.622496,"eighty":51.120144,"marketCap":3595056718},{"date":"2021-08-06","current":12.660203,"twenty":13.441127,"median":33.241173,"eighty":51.120144,"marketCap":3781248244},{"date":"2021-08-13","current":12.584147,"twenty":13.411381,"median":32.771049,"eighty":51.120144,"marketCap":3758532359},{"date":"2021-08-20","current":12.419358,"twenty":13.315339,"median":32.490194,"eighty":51.120144,"marketCap":3709314610},{"date":"2021-08-27","current":12.967597,"twenty":13.253923,"median":32.367646,"eighty":51.120144,"marketCap":3873058276},{"date":"2021-09-03","current":12.530274,"twenty":13.204821,"median":32.070498,"eighty":51.120144,"marketCap":3742441941},{"date":"2021-09-10","current":11.947176,"twenty":13.172085,"median":31.744603,"eighty":51.120144,"marketCap":3568286828},{"date":"2021-09-17","current":12.159499,"twenty":13.026323,"median":31.577068,"eighty":51.120144,"marketCap":3631702005},{"date":"2021-09-24","current":12.691893,"twenty":12.992722,"median":31.35259,"eighty":51.120144,"marketCap":3790713195},{"date":"2021-10-01","current":13.610907,"twenty":12.992722,"median":31.241642,"eighty":51.120144,"marketCap":4065196798},{"date":"2021-10-08","current":13.693301,"twenty":12.992722,"median":31.125574,"eighty":51.120144,"marketCap":4089805672},{"date":"2021-10-15","current":13.468301,"twenty":12.992722,"median":30.932127,"eighty":51.120144,"marketCap":4022604515},{"date":"2021-10-22","current":12.876573,"twenty":12.966538,"median":30.71067,"eighty":51.120144,"marketCap":4148754657},{"date":"2021-10-29","current":12.296732,"twenty":12.952599,"median":30.279263,"eighty":51.120144,"marketCap":3961933319},{"date":"2021-11-05","current":13.037758,"twenty":12.943252,"median":29.843305,"eighty":51.120144,"marketCap":4200687404},{"date":"2021-11-12","current":12.785906,"twenty":12.934984,"median":29.526246,"eighty":51.120144,"marketCap":4119542050},{"date":"2021-11-19","current":12.167988,"twenty":12.879737,"median":27.041336,"eighty":51.120144,"marketCap":3920452867},{"date":"2021-11-26","current":11.588142,"twenty":12.826101,"median":26.923005,"eighty":51.120144,"marketCap":3733629842},{"date":"2021-12-03","current":11.307004,"twenty":12.791417,"median":26.651597,"eighty":51.120144,"marketCap":3643048982},{"date":"2021-12-10","current":11.283576,"twenty":12.765436,"median":26.463801,"eighty":51.120144,"marketCap":3635500577},{"date":"2021-12-17","current":11.122508,"twenty":12.709755,"median":26.224994,"eighty":51.120144,"marketCap":3583605292},{"date":"2021-12-23","current":11.350932,"twenty":12.696699,"median":26.072627,"eighty":51.120144,"marketCap":3657202241},{"date":"2021-12-31","current":11.722854,"twenty":12.650574,"median":25.75017,"eighty":51.117153,"marketCap":3777033171},{"date":"2022-01-07","current":12.929403,"twenty":12.632122,"median":25.514778,"eighty":51.114163,"marketCap":4165776031},{"date":"2022-01-14","current":12.964545,"twenty":12.632122,"median":25.365789,"eighty":51.114163,"marketCap":4177098639},{"date":"2022-01-21","current":11.136049,"twenty":12.62454,"median":25.306452,"eighty":51.114163,"marketCap":3785020674},{"date":"2022-01-28","current":10.488992,"twenty":12.606487,"median":25.182505,"eighty":51.02184,"marketCap":3565093039},{"date":"2022-02-04","current":10.68061,"twenty":12.59205,"median":25.089278,"eighty":50.934969,"marketCap":3630221823},{"date":"2022-02-11","current":10.827795,"twenty":12.569308,"median":25.031781,"eighty":50.77223,"marketCap":3680248281},{"date":"2022-02-18","current":10.719489,"twenty":12.551823,"median":24.854145,"eighty":50.53854,"marketCap":3643436359},{"date":"2022-02-25","current":10.760623,"twenty":12.517754,"median":24.794933,"eighty":49.91156,"marketCap":3657417238},{"date":"2022-03-04","current":9.971973,"twenty":12.47428,"median":24.602495,"eighty":49.528704,"marketCap":3389363949},{"date":"2022-03-11","current":10.108043,"twenty":12.443083,"median":24.469269,"eighty":48.73747,"marketCap":3435612580},{"date":"2022-03-18","current":10.369075,"twenty":12.391674,"median":24.320811,"eighty":48.256064,"marketCap":3524334443},{"date":"2022-03-25","current":10.152474,"twenty":12.35845,"median":23.877151,"eighty":48.239758,"marketCap":3450714174},{"date":"2022-04-01","current":9.797026,"twenty":12.343113,"median":23.537488,"eighty":48.036047,"marketCap":3329901424},{"date":"2022-04-08","current":9.380486,"twenty":12.325408,"median":23.388241,"eighty":47.393152,"marketCap":3188323982},{"date":"2022-04-14","current":9.524887,"twenty":12.295267,"median":22.978725,"eighty":47.18672,"marketCap":3237404162},{"date":"2022-04-22","current":9.685949,"twenty":12.258645,"median":22.015205,"eighty":46.602547,"marketCap":3292147439},{"date":"2022-04-29","current":8.80592,"twenty":12.240074,"median":19.348407,"eighty":46.303381,"marketCap":2977501824},{"date":"2022-05-06","current":9.045933,"twenty":12.221703,"median":19.163868,"eighty":46.126866,"marketCap":3058656102},{"date":"2022-05-13","current":8.857827,"twenty":12.200159,"median":18.979444,"eighty":46.070885,"marketCap":2995052763},{"date":"2022-05-20","current":8.675336,"twenty":12.16809,"median":18.71657,"eighty":46.070885,"marketCap":2933348031},{"date":"2022-05-27","current":9.208418,"twenty":12.151804,"median":18.369414,"eighty":46.070885,"marketCap":3113596400},{"date":"2022-06-03","current":9.140998,"twenty":12.071757,"median":17.997209,"eighty":46.070885,"marketCap":3090800087},{"date":"2022-06-10","current":8.497701,"twenty":12.046228,"median":17.803394,"eighty":46.066126,"marketCap":2873285269},{"date":"2022-06-17","current":7.983626,"twenty":12.015943,"median":17.456079,"eighty":46.01666,"marketCap":2699463383},{"date":"2022-06-24","current":8.239259,"twenty":11.989942,"median":17.115128,"eighty":46.030119,"marketCap":2785899403},{"date":"2022-07-01","current":8.489274,"twenty":11.941408,"median":16.708566,"eighty":46.030119,"marketCap":2870435730},{"date":"2022-07-08","current":8.53703,"twenty":11.910465,"median":16.627244,"eighty":45.90427,"marketCap":2886583118},{"date":"2022-07-15","current":8.4359,"twenty":11.894491,"median":15.982923,"eighty":45.488648,"marketCap":2852388649},{"date":"2022-07-22","current":9.780311,"twenty":11.865783,"median":15.595079,"eighty":44.812923,"marketCap":3047799254},{"date":"2022-07-29","current":10.252716,"twenty":11.832468,"median":15.496078,"eighty":44.316615,"marketCap":3195012992},{"date":"2022-08-05","current":10.293656,"twenty":11.761529,"median":15.379566,"eighty":43.49885,"marketCap":3207770959},{"date":"2022-08-12","current":10.73551,"twenty":11.689469,"median":15.242792,"eighty":43.49885,"marketCap":3345463910},{"date":"2022-08-19","current":10.60143,"twenty":11.571742,"median":15.16564,"eighty":43.49885,"marketCap":3303681222},{"date":"2022-08-26","current":10.324129,"twenty":11.465454,"median":15.095314,"eighty":43.49885,"marketCap":3217267025},{"date":"2022-09-02","current":9.787811,"twenty":11.362865,"median":14.988294,"eighty":43.49885,"marketCap":3050136270},{"date":"2022-09-09","current":9.985883,"twenty":11.326858,"median":14.846417,"eighty":43.49885,"marketCap":3111860697},{"date":"2022-09-16","current":9.857898,"twenty":11.276569,"median":14.709607,"eighty":43.49885,"marketCap":3071977221},{"date":"2022-09-23","current":9.830472,"twenty":11.237125,"median":14.6184,"eighty":43.49885,"marketCap":3063430762},{"date":"2022-09-30","current":9.434328,"twenty":11.140552,"median":14.552963,"eighty":43.226801,"marketCap":2939981909},{"date":"2022-10-07","current":9.66592,"twenty":11.101081,"median":14.44073,"eighty":42.576903,"marketCap":3012152008},{"date":"2022-10-14","current":10.250995,"twenty":11.042266,"median":14.328496,"eighty":42.195572,"marketCap":3194476467},{"date":"2022-10-21","current":10.954761,"twenty":10.993386,"median":14.305114,"eighty":41.885809,"marketCap":3230570078},{"date":"2022-10-28","current":11.731261,"twenty":10.993386,"median":14.25835,"eighty":41.561383,"marketCap":3459560486},{"date":"2022-11-04","current":11.766122,"twenty":10.993386,"median":14.218668,"eighty":41.297443,"marketCap":3469841052},{"date":"2022-11-11","current":11.885329,"twenty":10.993386,"median":14.169498,"eighty":41.09047,"marketCap":3504995520},{"date":"2022-11-18","current":11.60503,"twenty":10.993386,"median":14.136823,"eighty":40.334057,"marketCap":3422335013},{"date":"2022-11-25","current":11.894995,"twenty":10.993386,"median":14.071294,"eighty":39.873267,"marketCap":3507845882},{"date":"2022-12-02","current":11.724238,"twenty":10.993386,"median":14.010356,"eighty":38.768019,"marketCap":3457489482},{"date":"2022-12-09","current":11.066985,"twenty":10.993386,"median":13.973089,"eighty":37.274192,"marketCap":3263664844},{"date":"2022-12-16","current":10.122989,"twenty":10.907414,"median":13.903555,"eighty":35.901336,"marketCap":2985279459},{"date":"2022-12-23","current":10.139098,"twenty":10.830669,"median":13.832815,"eighty":34.653999,"marketCap":2990030063},{"date":"2022-12-30","current":10.168094,"twenty":10.791693,"median":13.726602,"eighty":34.472896,"marketCap":2998581150},{"date":"2023-01-06","current":10.106879,"twenty":10.729102,"median":13.692505,"eighty":34.472896,"marketCap":2980528855},{"date":"2023-01-13","current":10.245418,"twenty":10.668814,"median":13.655094,"eighty":34.472896,"marketCap":3021384048},{"date":"2023-01-20","current":9.839468,"twenty":10.588305,"median":13.626752,"eighty":34.472896,"marketCap":2901668831},{"date":"2023-01-27","current":10.388186,"twenty":10.524029,"median":13.589625,"eighty":34.407976,"marketCap":2947574995},{"date":"2023-02-03","current":11.818152,"twenty":10.505235,"median":13.536995,"eighty":34.407976,"marketCap":3353317910},{"date":"2023-02-10","current":11.181867,"twenty":10.505235,"median":13.507291,"eighty":34.407976,"marketCap":3172776566},{"date":"2023-02-17","current":11.285682,"twenty":10.505235,"median":13.457843,"eighty":34.407976,"marketCap":3202233312},{"date":"2023-02-24","current":11.034681,"twenty":10.505235,"median":13.435303,"eighty":34.407976,"marketCap":3131013550},{"date":"2023-03-03","current":10.796908,"twenty":10.505235,"median":13.395414,"eighty":34.407976,"marketCap":3063547097},{"date":"2023-03-10","current":9.2765,"twenty":10.477895,"median":13.312015,"eighty":34.220553,"marketCap":2632141892},{"date":"2023-03-17","current":8.301965,"twenty":10.415374,"median":13.254036,"eighty":33.646079,"marketCap":2355624458},{"date":"2023-03-24","current":8.275174,"twenty":10.363324,"median":13.215736,"eighty":32.525401,"marketCap":2348022604},{"date":"2023-03-31","current":8.044098,"twenty":10.323677,"median":13.186339,"eighty":32.241397,"marketCap":2282456615},{"date":"2023-04-06","current":7.662322,"twenty":10.293392,"median":13.168254,"eighty":32.241397,"marketCap":2174130198},{"date":"2023-04-14","current":7.69087,"twenty":10.266663,"median":13.048027,"eighty":32.732026,"marketCap":2182230606},{"date":"2023-04-21","current":7.650374,"twenty":10.251683,"median":13.026927,"eighty":32.623695,"marketCap":2170740142},{"date":"2023-04-28","current":7.629064,"twenty":10.228646,"median":12.998327,"eighty":32.566183,"marketCap":2131568083},{"date":"2023-05-05","current":6.302067,"twenty":10.186692,"median":12.963988,"eighty":32.566183,"marketCap":1760803742},{"date":"2023-05-12","current":6.192346,"twenty":10.148599,"median":12.954379,"eighty":32.566183,"marketCap":1730147747},{"date":"2023-05-19","current":6.806095,"twenty":10.124277,"median":12.936287,"eighty":32.566183,"marketCap":1901629722},{"date":"2023-05-26","current":6.696374,"twenty":10.115889,"median":12.883871,"eighty":32.566183,"marketCap":1870973726},{"date":"2023-06-02","current":6.59694,"twenty":10.103759,"median":12.844464,"eighty":32.566183,"marketCap":1843191730},{"date":"2023-06-09","current":7.43013,"twenty":10.068047,"median":12.820858,"eighty":32.566183,"marketCap":2075985696},{"date":"2023-06-16","current":7.553565,"twenty":10.007518,"median":12.788246,"eighty":32.566183,"marketCap":2110473691},{"date":"2023-06-23","current":6.984391,"twenty":9.983445,"median":12.76358,"eighty":32.971797,"marketCap":1951445714},{"date":"2023-06-30","current":7.196974,"twenty":9.952535,"median":12.717019,"eighty":33.377411,"marketCap":2010841706},{"date":"2023-07-07","current":7.022107,"twenty":9.897512,"median":12.70426,"eighty":33.377411,"marketCap":1961983713},{"date":"2023-07-14","current":7.577567,"twenty":9.857898,"median":12.66084,"eighty":33.377411,"marketCap":2117179690},{"date":"2023-07-21","current":8.143313,"twenty":9.830472,"median":12.632122,"eighty":33.377411,"marketCap":2275249667},{"date":"2023-07-28","current":9.018775,"twenty":9.815236,"median":12.622896,"eighty":33.377411,"marketCap":2410123233},{"date":"2023-08-04","current":9.115203,"twenty":9.780311,"median":12.59815,"eighty":33.377411,"marketCap":2435892105},{"date":"2023-08-11","current":9.029075,"twenty":9.742102,"median":12.582528,"eighty":33.377411,"marketCap":2412875802},{"date":"2023-08-18","current":8.340052,"twenty":9.668967,"median":12.562072,"eighty":33.377411,"marketCap":2228745375},{"date":"2023-08-25","current":8.106789,"twenty":9.6324,"median":12.530274,"eighty":33.377411,"marketCap":2166409553},{"date":"2023-09-01","current":8.261101,"twenty":9.577549,"median":12.478234,"eighty":33.377411,"marketCap":2207647097},{"date":"2023-09-08","current":7.970419,"twenty":9.492226,"median":12.46464,"eighty":33.377411,"marketCap":2129967073},{"date":"2023-09-15","current":8.142675,"twenty":9.430471,"median":12.417105,"eighty":33.377411,"marketCap":2175999680},{"date":"2023-09-22","current":7.747922,"twenty":9.380135,"median":12.381338,"eighty":33.509381,"marketCap":2070508289},{"date":"2023-09-29","current":7.651028,"twenty":9.26216,"median":12.348163,"eighty":33.509381,"marketCap":2044614948},{"date":"2023-10-06","current":7.744334,"twenty":9.175102,"median":12.333795,"eighty":33.509381,"marketCap":2069549277},{"date":"2023-10-13","current":7.712036,"twenty":9.110811,"median":12.311375,"eighty":33.509381,"marketCap":2060918163},{"date":"2023-10-20","current":7.557723,"twenty":9.068611,"median":12.269158,"eighty":33.509381,"marketCap":2019680619},{"date":"2023-10-27","current":7.715209,"twenty":9.045652,"median":12.255339,"eighty":33.905291,"marketCap":1850886347},{"date":"2023-11-03","current":8.190839,"twenty":9.020835,"median":12.236687,"eighty":33.905291,"marketCap":1964990426},{"date":"2023-11-10","current":7.90302,"twenty":8.98939,"median":12.208913,"eighty":33.905291,"marketCap":1895942446},{"date":"2023-11-17","current":8.906388,"twenty":8.919887,"median":12.186924,"eighty":33.905291,"marketCap":2136651376},{"date":"2023-11-24","current":9.110259,"twenty":8.919887,"median":12.168052,"eighty":33.905291,"marketCap":2185560361},{"date":"2023-12-01","current":9.002327,"twenty":8.908364,"median":12.150276,"eighty":33.905291,"marketCap":2159667369},{"date":"2023-12-08","current":10.397448,"twenty":8.910339,"median":12.061417,"eighty":33.773321,"marketCap":2494358271},{"date":"2023-12-15","current":11.812557,"twenty":8.910339,"median":12.036805,"eighty":33.773321,"marketCap":2833844172},{"date":"2023-12-22","current":11.572708,"twenty":8.908364,"median":12.012742,"eighty":33.905291,"marketCap":2776304189},{"date":"2023-12-29","current":11.956466,"twenty":8.906388,"median":11.99494,"eighty":34.037261,"marketCap":2868368162},{"date":"2024-01-05","current":11.136982,"twenty":8.906116,"median":11.951821,"eighty":34.062922,"marketCap":2671773219},{"date":"2024-01-12","current":11.180955,"twenty":8.906116,"median":11.920926,"eighty":34.062922,"marketCap":2682322216},{"date":"2024-01-19","current":10.805191,"twenty":8.905844,"median":11.907689,"eighty":34.088583,"marketCap":2592176243},{"date":"2024-01-26","current":11.081018,"twenty":8.906116,"median":11.897584,"eighty":34.062922,"marketCap":2658347223},{"date":"2024-02-02","current":78.23665,"twenty":8.906116,"median":11.897584,"eighty":35.270813,"marketCap":2413757116},{"date":"2024-02-09","current":74.756703,"twenty":8.906116,"median":11.897584,"eighty":36.826959,"marketCap":2306393813},{"date":"2024-02-16","current":78.671643,"twenty":8.906116,"median":11.897584,"eighty":38.595724,"marketCap":2427177529},{"date":"2024-02-23","current":74.042072,"twenty":8.906116,"median":11.897584,"eighty":39.20242,"marketCap":2284345992},{"date":"2024-03-01","current":71.030432,"twenty":8.906388,"median":11.898047,"eighty":40.085885,"marketCap":2191430900},{"date":"2024-03-08","current":73.951194,"twenty":8.906388,"median":11.898047,"eighty":40.623814,"marketCap":2281542232},{"date":"2024-03-15","current":68.793253,"twenty":8.906388,"median":11.898047,"eighty":41.228635,"marketCap":2122409454},{"date":"2024-03-22","current":73.547259,"twenty":8.906388,"median":11.898047,"eighty":41.478902,"marketCap":2269080026},{"date":"2024-03-28","current":74.634776,"twenty":8.906388,"median":11.898047,"eighty":41.643864,"marketCap":2302632118},{"date":"2024-04-05","current":70.657569,"twenty":8.906116,"median":11.897584,"eighty":42.129587,"marketCap":2179927326},{"date":"2024-04-12","current":68.047527,"twenty":8.906116,"median":11.897584,"eighty":42.265223,"marketCap":2099402306},{"date":"2024-04-19","current":66.214283,"twenty":8.906116,"median":11.897584,"eighty":42.614726,"marketCap":2042843065},{"date":"2024-04-26","current":139.572501,"twenty":8.906388,"median":11.898047,"eighty":54.09794,"marketCap":2137552846},{"date":"2024-05-03","current":143.309241,"twenty":8.906388,"median":11.898047,"eighty":56.015751,"marketCap":2194781031},{"date":"2024-05-10","current":146.268615,"twenty":8.906388,"median":11.898047,"eighty":59.068594,"marketCap":2240103837},{"date":"2024-05-17","current":147.846589,"twenty":8.906388,"median":11.898047,"eighty":60.148831,"marketCap":2264270503},{"date":"2024-05-24","current":138.964454,"twenty":8.906388,"median":11.898047,"eighty":63.311263,"marketCap":2128240617},{"date":"2024-05-31","current":140.098344,"twenty":8.906388,"median":11.898047,"eighty":64.595022,"marketCap":2145606135},{"date":"2024-06-07","current":133.106025,"twenty":8.906388,"median":11.898047,"eighty":65.6529,"marketCap":2038518778},{"date":"2024-06-14","current":131.342197,"twenty":8.906388,"median":11.898047,"eighty":66.089995,"marketCap":2011505751},{"date":"2024-06-21","current":131.21621,"twenty":8.906116,"median":11.897584,"eighty":67.237194,"marketCap":2009576249},{"date":"2024-06-28","current":144.696896,"twenty":8.906116,"median":11.897584,"eighty":67.431029,"marketCap":2216032955},{"date":"2024-07-05","current":138.460503,"twenty":8.906116,"median":11.897584,"eighty":67.736834,"marketCap":2120522610},{"date":"2024-07-12","current":155.027888,"twenty":8.906116,"median":11.897584,"eighty":67.937897,"marketCap":2374252112},{"date":"2024-07-19","current":171.658267,"twenty":8.906116,"median":11.897584,"eighty":68.706204,"marketCap":2628946366},{"date":"2024-07-26","current":-6337.149707,"twenty":8.867373,"median":11.89277,"eighty":68.768395,"marketCap":2636254278},{"date":"2024-08-02","current":-5722.90513,"twenty":8.822336,"median":11.874953,"eighty":68.768395,"marketCap":2380728534},{"date":"2024-08-09","current":-5683.50076,"twenty":8.761876,"median":11.849201,"eighty":68.768395,"marketCap":2364336316},{"date":"2024-08-16","current":-5831.84662,"twenty":8.707079,"median":11.827058,"eighty":68.768395,"marketCap":2426048194},{"date":"2024-08-23","current":-6068.272834,"twenty":8.649507,"median":11.779009,"eighty":68.768395,"marketCap":2524401499},{"date":"2024-08-30","current":-5957.01344,"twenty":8.512895,"median":11.730258,"eighty":68.768395,"marketCap":2478117591},{"date":"2024-09-06","current":-5530.519091,"twenty":8.488139,"median":11.715533,"eighty":68.768395,"marketCap":2300695942},{"date":"2024-09-13","current":-5611.645733,"twenty":8.449384,"median":11.689637,"eighty":68.768395,"marketCap":2334444625},{"date":"2024-09-20","current":-5901.383743,"twenty":8.392051,"median":11.663519,"eighty":68.768395,"marketCap":2454975637},{"date":"2024-09-27","current":-5766.945305,"twenty":8.309467,"median":11.619298,"eighty":68.768395,"marketCap":2399049247},{"date":"2024-10-04","current":-5699.726089,"twenty":8.273861,"median":11.590142,"eighty":68.768395,"marketCap":2371086053},{"date":"2024-10-11","current":-6010.325233,"twenty":8.242378,"median":11.534674,"eighty":68.768395,"marketCap":2500295297},{"date":"2024-10-18","current":-6216.618695,"twenty":8.208195,"median":11.473133,"eighty":68.768395,"marketCap":2586113377},{"date":"2024-10-25","current":-231.226791,"twenty":8.185206,"median":11.41899,"eighty":68.768395,"marketCap":2420250824},{"date":"2024-11-01","current":-234.859227,"twenty":8.143661,"median":11.375443,"eighty":68.768395,"marketCap":2458271531},{"date":"2024-11-08","current":-257.432986,"twenty":8.110095,"median":11.340052,"eighty":68.768395,"marketCap":2694551062},{"date":"2024-11-15","current":-255.682368,"twenty":8.082917,"median":11.319005,"eighty":68.768395,"marketCap":2676227343},{"date":"2024-11-22","current":-264.711871,"twenty":8.059893,"median":11.294256,"eighty":68.768395,"marketCap":2770739156},{"date":"2024-11-29","current":-261.671324,"twenty":8.042372,"median":11.281612,"eighty":68.768395,"marketCap":2738913750},{"date":"2024-12-06","current":-255.866643,"twenty":8.005774,"median":11.268365,"eighty":68.768395,"marketCap":2678156156},{"date":"2024-12-13","current":-251.536167,"twenty":7.96683,"median":11.219342,"eighty":68.768395,"marketCap":2632829062},{"date":"2024-12-20","current":-230.98944,"twenty":7.928742,"median":11.181411,"eighty":68.768395,"marketCap":2417766468},{"date":"2024-12-27","current":-227.856755,"twenty":7.910008,"median":11.167636,"eighty":68.768395,"marketCap":2384976656},{"date":"2025-01-03","current":-229.699511,"twenty":7.894973,"median":11.136515,"eighty":68.768395,"marketCap":2404264781},{"date":"2025-01-10","current":-211.456228,"twenty":7.857202,"median":11.1212,"eighty":68.77461,"marketCap":2213312343},{"date":"2025-01-17","current":-226.474688,"twenty":7.817061,"median":11.093223,"eighty":68.77461,"marketCap":2370510562},{"date":"2025-01-24","current":15.164472,"twenty":7.806252,"median":11.083285,"eighty":68.77461,"marketCap":2408148424},{"date":"2025-01-31","current":15.729268,"twenty":7.806252,"median":11.083285,"eighty":68.77461,"marketCap":2497839175},{"date":"2025-02-07","current":15.67461,"twenty":7.806252,"median":11.088992,"eighty":68.77461,"marketCap":2489159425},{"date":"2025-02-14","current":15.27986,"twenty":7.806252,"median":11.088992,"eighty":68.77461,"marketCap":2426472341},{"date":"2025-02-21","current":14.64826,"twenty":7.806252,"median":11.088992,"eighty":68.77461,"marketCap":2326173008},{"date":"2025-02-28","current":14.507994,"twenty":7.806252,"median":11.124978,"eighty":68.77461,"marketCap":2303898540},{"date":"2025-03-07","current":13.524196,"twenty":7.804912,"median":11.17316,"eighty":68.780824,"marketCap":2147669338},{"date":"2025-03-14","current":13.578851,"twenty":7.831179,"median":11.184582,"eighty":68.780824,"marketCap":2156348738},{"date":"2025-03-21","current":13.129462,"twenty":7.872259,"median":11.251525,"eighty":68.780824,"marketCap":2084984781},{"date":"2025-03-28","current":12.904767,"twenty":7.907259,"median":11.284629,"eighty":68.780824,"marketCap":2049302803},{"date":"2025-04-04","current":11.696273,"twenty":7.933056,"median":11.30487,"eighty":68.780824,"marketCap":1857391623},{"date":"2025-04-11","current":11.218041,"twenty":7.963242,"median":11.339218,"eighty":68.77461,"marketCap":1781447286},{"date":"2025-04-17","current":11.768244,"twenty":7.987484,"median":11.349311,"eighty":68.77461,"marketCap":1868820723},{"date":"2025-04-25","current":13.529421,"twenty":8.042283,"median":11.412264,"eighty":68.780824,"marketCap":1999621420},{"date":"2025-05-02","current":14.059888,"twenty":8.043089,"median":11.479059,"eighty":68.780824,"marketCap":2078023362},{"date":"2025-05-09","current":14.013919,"twenty":8.050028,"median":11.541995,"eighty":68.780824,"marketCap":2071229264},{"date":"2025-05-16","current":14.624648,"twenty":8.078704,"median":11.598586,"eighty":68.780824,"marketCap":2161493708},{"date":"2025-05-23","current":13.905583,"twenty":8.121478,"median":11.619298,"eighty":68.780824,"marketCap":2055217387},{"date":"2025-05-30","current":14.056659,"twenty":8.121478,"median":11.645,"eighty":68.780824,"marketCap":2077546154},{"date":"2025-06-06","current":13.583725,"twenty":8.121478,"median":11.645,"eighty":68.780824,"marketCap":2007647405},{"date":"2025-06-13","current":13.967951,"twenty":8.121478,"median":11.645,"eighty":68.780824,"marketCap":2064435167},{"date":"2025-06-16","current":13.521396,"twenty":8.121478,"median":11.645,"eighty":68.780824,"marketCap":1998435359}],"updateTime":1750192161462}}}