US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Power Integrations

57.62

-0.1700-0.29%

Post-market: 57.620.00000.00%16:27 EDT

Volume:310.15K

Turnover:17.90M

Market Cap:3.24B

PE:90.03

High:58.18

Open:57.01

Low:56.74

Close:57.79

Loading ...

Overview Company News Filings

Northland Securities Sticks to Its Buy Rating for Power Integrations (POWI)

Power Integrations Positioned for Growth in Emerging Markets with Focus on GaN and 5G Advancements

Power Integrations Price Target Maintained With a $78.00/Share by Benchmark

Power Integrations (POWI) Gets a Buy from Benchmark Co.

Power Integrations Inc (POWI) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...

Power Integrations Reports Strong Revenue Growth

Power Integrations (POWI) Beats Q4 Earnings and Revenue Estimates

Power Integrations Inc reports results for the quarter ended December 31 - Earnings Summary

Power Integrations Q4 Non-GAAP Earnings, Revenue Rise

MT Newswires Live

No Surprises In Power Integrations’s (NASDAQ:POWI) Q4 Sales Numbers But Quarterly Revenue Guidance Significantly Misses Expectations

Power Integrations Inc - Q4 Non-Gaap EPS $0.30

THOMSON REUTERS

Power Integrations Inc Q1 REV View $106.3 Mln -- Lseg Ibes Data

THOMSON REUTERS

Power Integrations Inc - Q1 2025 Revenues Expected to Be Flat Qoq, Plus or Minus 5%

THOMSON REUTERS

Power Integrations: Q4 Earnings Snapshot

Associated Press Finance

Power Integrations reports Q4 adjusted EPS 30c, consensus 28c

Power Integrations sees Q1 revenue growth flat q/q

Power Integrations CEO Balu Balakrishnan to retire

Power Integrations Q4 2024 Adj EPS $0.30 Beats $0.28 Estimate, Sales $105.25M Beat $105.14M Estimate

BRIEF-Power Integrations Q4 Revenue USD 105.25 Million Vs. IBES Estimate USD 105.1 Million

Power Integrations Inc - Balakrishnan to Serve as Executive Chairman Post Retirement

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/POWI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"POWI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POWI\",,,,,undefined,":{"symbol":"POWI","market":"US","secType":"STK","nameCN":"Power Integrations","latestPrice":57.62,"timestamp":1749758400000,"preClose":57.79,"halted":0,"volume":310153,"hourTrading":{"tag":"盘后","latestPrice":57.62,"preClose":57.62,"latestTime":"16:27 EDT","volume":13075,"amount":753379.28,"timestamp":1749760023834},"delay":0,"floatShares":55176551,"shares":56290323,"eps":0.640004,"marketStatus":"Not Yet Opened","change":-0.17,"latestTime":"06-12 16:00:00 EDT","open":57.01,"high":58.18,"low":56.74,"amount":17896590.391309,"amplitude":0.024918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.640004,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749801600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":881902800000,"exchange":"NASDAQ","adjPreClose":57.79,"dividendRate":0.014231,"preHourTrading":{"tag":"盘前","latestPrice":57.12,"preClose":57.79,"latestTime":"09:28 EDT","volume":130,"amount":7451.99962,"timestamp":1749734880052},"postHourTrading":{"tag":"盘后","latestPrice":57.62,"preClose":57.62,"latestTime":"16:27 EDT","volume":13075,"amount":753379.28,"timestamp":1749760023834},"volumeRatio":0.720684,"impliedVol":0.4638,"impliedVolPercentile":0.252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POWI\",,,,,undefined,":{"symbol":"POWI","floatShares":55176551,"roa":"1.87%","roe":"5.03%","lyrEps":0.5673,"volumeRatio":0.720684,"shares":56290323,"dividePrice":0.82,"high":58.18,"amplitude":0.024918,"preClose":57.79,"low":56.74,"week52Low":40.78,"pbRate":"4.41","psRate":"7.49","week52High":79.13,"institutionHeld":0.9675,"latestPrice":57.62,"eps":0.640004,"divideRate":0.014231,"volume":310153,"delay":0,"ttmEps":0.640004,"open":57.01,"prevYearClose":61.7,"prevWeekClose":54.74,"prevMonthClose":49.73,"prevQuarterClose":50.5,"fiveDayClose":53.76,"twentyDayClose":54.82,"sixtyDayClose":57.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"POWI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509537744","title":"Northland Securities Sticks to Its Buy Rating for Power Integrations (POWI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509537744","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509537744?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:27","pubTimestamp":1738938470,"startTime":"0","endTime":"0","summary":"In a report released today, Gus Richard from Northland Securities maintained a Buy rating on Power Integrations (POWI – Research Report), with a pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northland-securities-sticks-to-its-buy-rating-for-power-integrations-powi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northland-securities-sticks-to-its-buy-rating-for-power-integrations-powi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["POWI"],"gpt_icon":0},{"id":"2509445347","title":"Power Integrations Positioned for Growth in Emerging Markets with Focus on GaN and 5G Advancements","url":"https://stock-news.laohu8.com/highlight/detail?id=2509445347","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509445347?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:25","pubTimestamp":1738938324,"startTime":"0","endTime":"0","summary":"Power Integrations (POWI – Research Report), the Technology sector company, was revisited by a Wall Street analyst today. Analyst Christopher Rolla...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/power-integrations-positioned-for-growth-in-emerging-markets-with-focus-on-gan-and-5g-advancements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/power-integrations-positioned-for-growth-in-emerging-markets-with-focus-on-gan-and-5g-advancements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","POWI","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2509748172","title":"Power Integrations Price Target Maintained With a $78.00/Share by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2509748172","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509748172?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:32","pubTimestamp":1738931520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/POWI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 07, 2025 07:32 ET (12:32 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POWI"],"gpt_icon":0},{"id":"2509712921","title":"Power Integrations (POWI) Gets a Buy from Benchmark Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2509712921","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509712921?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:56","pubTimestamp":1738929413,"startTime":"0","endTime":"0","summary":"In a report released today, David Williams from Benchmark Co. maintained a Buy rating on Power Integrations (POWI – Research Report), with a price ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/power-integrations-powi-gets-a-buy-from-benchmark-co-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/power-integrations-powi-gets-a-buy-from-benchmark-co-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","POWI","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2509936157","title":"Power Integrations Inc (POWI) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509936157","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509936157?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:24","pubTimestamp":1738913089,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Power Integrations Inc  reported Q4 revenues of $105 million, up 18% year-over-year, aligning with guidance.The company expects significant growth in the industrial category in 2025, driven by infrastructure projects and high-power business opportunities.Power Integrations Inc  is making substantial progress in GaN technology, expecting it to exceed 10% of sales in Q4 2025.The company is expanding its presence in India, winning significant shares in electric transportation, metering, and fixed wireless rollouts.A: Balu Balakrishnan, CEO: We have about 20 designs in production, primarily using silicon or silicon carbide. We've introduced a 900-volt GaN suitable for 400-volt battery systems and are getting design wins. We also have a 1,700-volt GaN device for 800-volt batteries. Our focus is on emergency power supplies and auxiliary power supplies, with plans to address onboard chargers an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/power-integrations-inc-powi-q4-072449109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POWI"],"gpt_icon":0},{"id":"2509275715","title":"Power Integrations Reports Strong Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2509275715","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509275715?lang=en_us&edition=fundamental","pubTime":"2025-02-07 12:23","pubTimestamp":1738902224,"startTime":"0","endTime":"0","summary":"Power Integrations ( ($POWI) ) has released its Q4 earnings. Here is a breakdown of the information Power Integrations presented to its investors. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/power-integrations-reports-strong-revenue-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/power-integrations-reports-strong-revenue-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["POWI"],"gpt_icon":0},{"id":"2509765736","title":"Power Integrations (POWI) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509765736","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509765736?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:15","pubTimestamp":1738880111,"startTime":"0","endTime":"0","summary":"Power Integrations  came out with quarterly earnings of $0.30 per share, beating the Zacks Consensus Estimate of $0.27 per share. This compares to earnings of $0.22 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 11.11%. A quarter ago, it was expected that this maker of integrated circuits used for power conversion would post earnings of $0.36 per share when it actually produced earnings of $0.40, delivering a surprise of 11.11%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Power Integrations shares have added about 1.3% since the beginning of the year versus the S&P 500's gain of 3.1%.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/power-integrations-powi-beats-q4-221511780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POWI"],"gpt_icon":0},{"id":"2509385787","title":"Power Integrations Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509385787","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509385787?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:02","pubTimestamp":1738879325,"startTime":"0","endTime":"0","summary":"Power Integrations Inc reports results for the quarter ended December 31 - Earnings SummaryPower Integrations Inc POWI.OQ reported quarterly adjusted earnings of 30 cents per share for the quarter end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OX32D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POWI"],"gpt_icon":0},{"id":"2509956787","title":"Power Integrations Q4 Non-GAAP Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2509956787","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509956787?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:01","pubTimestamp":1738879312,"startTime":"0","endTime":"0","summary":"Power Integrations  reported Q4 non-GAAP earnings late Thursday of $0.30 per diluted share, up from $0.22 a year earlier.Analysts polled by FactSet expected $0.28.Net revenue in the three months ended Dec. 31 rose to $105.3 million from $89.5 million a year earlier.Analysts surveyed by FactSet expected $105.1 million.In Q1, the company expects revenue to be flat compared with Q4, plus or minus 5%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["POWI"],"gpt_icon":0},{"id":"2509828617","title":"No Surprises In Power Integrations’s (NASDAQ:POWI) Q4 Sales Numbers But Quarterly Revenue Guidance Significantly Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509828617","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509828617?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:23","pubTimestamp":1738876984,"startTime":"0","endTime":"0","summary":"No Surprises In Power Integrations’s  Q4 Sales Numbers But Quarterly Revenue Guidance Significantly Misses Expectations. Semiconductor designer Power Integrations  met Wall Street’s revenue expectations in Q4 CY2024, with sales up 17.6% year on year to $105.3 million. On the other hand, next quarter’s revenue guidance of $105,250 was less impressive, coming in 99.9% below analysts’ estimates. Its non-GAAP profit of $0.30 per share was 8.7% above analysts’ consensus estimates.Is now the time to buy Power Integrations?Revenue: $105.3 million vs analyst estimates of $105.1 million . Adjusted EPS: $0.30 vs analyst estimates of $0.28 . Revenue Guidance for Q1 CY2025 is $105.25 millionat the midpoint, below analyst estimates of $106 million. A leading supplier of parts for electronics such as home appliances, Power Integrations  is a semiconductor designer and developer specializing in products used for high-voltage power conversion.This quarter, Power Integrations’s year-on-year revenue gro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/no-surprises-power-integrations-nasdaq-212304900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POWI",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2509810967","title":"Power Integrations Inc - Q4 Non-Gaap EPS $0.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2509810967","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509810967?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:19","pubTimestamp":1738876777,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1VH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["POWI","IE00B64QTZ34.USD","BK4141"],"gpt_icon":0},{"id":"2509781067","title":"Power Integrations Inc  Q1 REV View $106.3 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2509781067","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509781067?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:19","pubTimestamp":1738876777,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1VH:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["POWI","IE00B64QTZ34.USD","BK4141"],"gpt_icon":0},{"id":"2509781061","title":"Power Integrations Inc - Q1 2025 Revenues Expected to Be Flat Qoq, Plus or Minus 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509781061","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509781061?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:19","pubTimestamp":1738876777,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1VH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["POWI","BK4141","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2509787377","title":"Power Integrations: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509787377","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509787377?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:19","pubTimestamp":1738876763,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif.  — SAN JOSE, Calif.  — Power Integrations Inc.  on Thursday reported fourth-quarter profit of $9.1 million.On a per-share basis, the San Jose, California-based company said it had net income of 16 cents. Earnings, adjusted for one-time gains and costs, came to 30 cents per share.The results surpassed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 27 cents per share.The maker of integrated circuits used for power conversion posted revenue of $105.3 million in the period, which also beat Street forecasts. Three analysts surveyed by Zacks expected $105 million.For the year, the company reported profit of $32.2 million, or 56 cents per share. Revenue was reported as $419 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/power-integrations-q4-earnings-snapshot-211923110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POWI"],"gpt_icon":0},{"id":"2509055789","title":"Power Integrations reports Q4 adjusted EPS 30c, consensus 28c","url":"https://stock-news.laohu8.com/highlight/detail?id=2509055789","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509055789?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:06","pubTimestamp":1738876015,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $105.2M, consensus $105.14M. Commented Balu Balakrishnan, chairman and CEO of Power Integrations (POWI): “Fourth-quarter revenue...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/power-integrations-reports-q4-adjusted-eps-30c-consensus-28c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/power-integrations-reports-q4-adjusted-eps-30c-consensus-28c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["POWI"],"gpt_icon":0},{"id":"2509781810","title":"Power Integrations sees Q1 revenue growth flat q/q","url":"https://stock-news.laohu8.com/highlight/detail?id=2509781810","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509781810?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:06","pubTimestamp":1738875985,"startTime":"0","endTime":"0","summary":"Sees Q1 adjusted gross margin 55.5%-56%. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Try ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/power-integrations-sees-q1-revenue-growth-flat-q-q?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/power-integrations-sees-q1-revenue-growth-flat-q-q?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["POWI"],"gpt_icon":0},{"id":"2509781841","title":"Power Integrations CEO Balu Balakrishnan to retire","url":"https://stock-news.laohu8.com/highlight/detail?id=2509781841","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509781841?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:05","pubTimestamp":1738875948,"startTime":"0","endTime":"0","summary":"Power Integrations (POWI) announced that Balu Balakrishnan, the company’s CEO since 2002, will retire from that role once a successor is in place. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/power-integrations-ceo-balu-balakrishnan-to-retire?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/power-integrations-ceo-balu-balakrishnan-to-retire?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64QTZ34.USD","BK4141","POWI"],"gpt_icon":0},{"id":"2509781873","title":"Power Integrations Q4 2024 Adj EPS $0.30 Beats $0.28 Estimate, Sales $105.25M Beat $105.14M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509781873","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509781873?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:01","pubTimestamp":1738875713,"startTime":"0","endTime":"0","summary":"Power Integrations (NASDAQ:POWI) reported quarterly earnings of $0.30 per share which beat the analyst consensus estimate of $0.28 by 7.14 percent. This is a 36.36 percent increase over earnings of $0.22 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43544433/power-integrations-q4-2024-adj-eps-0-30-beats-0-28-estimate-sales-105-25m-beat-105-14m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Power Integrations Q4 2024 Adj EPS $0.30 Beats $0.28 Estimate, Sales $105.25M Beat $105.14M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POWI"],"gpt_icon":0},{"id":"2509789181","title":"BRIEF-Power Integrations Q4 Revenue USD 105.25 Million Vs. IBES Estimate USD 105.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509789181","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509789181?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:01","pubTimestamp":1738875705,"startTime":"0","endTime":"0","summary":"BRIEF-Power Integrations Q4 Revenue USD 105.25 Million Vs. IBES Estimate USD 105.1 Million\n\n\nFeb 06 (Reuters) - Power Integrations Q4 net income USD 9.14 million.\n\nQ4 gross profit USD 57.267 million\nQ4 pretax profit USD 7.303 million\nQ4 operating income USD 3.919 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX8BFA0F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POWI"],"gpt_icon":0},{"id":"2509973789","title":"Power Integrations Inc - Balakrishnan to Serve as Executive Chairman Post Retirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2509973789","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509973789?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:01","pubTimestamp":1738875661,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUA3LNGX3:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["POWI","IE00B64QTZ34.USD","BK4141"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/POWI\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"POWI","amount":0.21,"announcedDate":"2025-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"帕沃英蒂格盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-12","symbol":"POWI","fiscalQuarterEnding":"2025/03","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.15},{"date":"2025-02-28","symbol":"POWI","amount":0.21,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"帕沃英蒂格盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-06","symbol":"POWI","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.16},{"date":"2024-11-29","symbol":"POWI","amount":0.21,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"帕沃英蒂格盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"POWI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-30","value":0.12,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-31","value":0.12,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-31","value":0.13,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.13,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-30","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"POWI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1723521600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/POWI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"POWI","date":"2025-06-11","current":88.117816,"percent":0.906534,"low":14.994155,"twenty":24.308242,"median":47.718586,"eighty":77.260333,"high":117.808249,"avg":50.165364,"sd":26.248917,"marketCap":3266527443},"quantilePoints":[{"date":"2020-06-12","current":16.478989,"twenty":22.6926,"median":44.743412,"eighty":54.315288,"marketCap":3330749729},{"date":"2020-06-19","current":17.491025,"twenty":22.580913,"median":44.743412,"eighty":54.315288,"marketCap":3535303478},{"date":"2020-06-26","current":17.19797,"twenty":22.513416,"median":44.743412,"eighty":54.315288,"marketCap":3476070919},{"date":"2020-07-02","current":17.373655,"twenty":22.38878,"median":44.743412,"eighty":54.315288,"marketCap":3511580614},{"date":"2020-07-10","current":18.07492,"twenty":22.38878,"median":44.743412,"eighty":54.315288,"marketCap":3653320994},{"date":"2020-07-17","current":17.996674,"twenty":22.38878,"median":44.743412,"eighty":54.315288,"marketCap":3637505752},{"date":"2020-07-24","current":17.404659,"twenty":22.38878,"median":44.743412,"eighty":54.315288,"marketCap":3517847031},{"date":"2020-07-31","current":17.837168,"twenty":22.38878,"median":44.743412,"eighty":54.315288,"marketCap":3647130134},{"date":"2020-08-07","current":17.405966,"twenty":22.38878,"median":44.743412,"eighty":54.315288,"marketCap":3558963012},{"date":"2020-08-14","current":16.996689,"twenty":22.38878,"median":44.743412,"eighty":54.315288,"marketCap":3475278964},{"date":"2020-08-21","current":16.558178,"twenty":22.38878,"median":44.743412,"eighty":54.315288,"marketCap":3385617484},{"date":"2020-08-28","current":16.523097,"twenty":22.38878,"median":44.743412,"eighty":54.315288,"marketCap":3378444566},{"date":"2020-09-04","current":15.932569,"twenty":22.38878,"median":44.743412,"eighty":54.315288,"marketCap":3257700440},{"date":"2020-09-11","current":15.511598,"twenty":22.38878,"median":44.743412,"eighty":54.315288,"marketCap":3171625419},{"date":"2020-09-18","current":15.657768,"twenty":22.38878,"median":44.743412,"eighty":54.315288,"marketCap":3201512579},{"date":"2020-09-25","current":15.423896,"twenty":22.38878,"median":44.743412,"eighty":54.315288,"marketCap":3153693123},{"date":"2020-10-02","current":15.725007,"twenty":22.38878,"median":44.743412,"eighty":54.315288,"marketCap":3215260672},{"date":"2020-10-09","current":17.707077,"twenty":22.38878,"median":44.743412,"eighty":54.315288,"marketCap":3620530562},{"date":"2020-10-16","current":17.639838,"twenty":22.385525,"median":44.743412,"eighty":54.315288,"marketCap":3606782468},{"date":"2020-10-23","current":18.016958,"twenty":22.286409,"median":44.743412,"eighty":54.315288,"marketCap":3683891341},{"date":"2020-10-30","current":17.826032,"twenty":22.258728,"median":44.743412,"eighty":54.315288,"marketCap":3604227498},{"date":"2020-11-06","current":19.626103,"twenty":22.145526,"median":44.743412,"eighty":54.315288,"marketCap":3968182044},{"date":"2020-11-13","current":20.384027,"twenty":22.037839,"median":44.743412,"eighty":54.315288,"marketCap":4121426063},{"date":"2020-11-20","current":20.481728,"twenty":21.895611,"median":44.743412,"eighty":54.315288,"marketCap":4141180175},{"date":"2020-11-27","current":21.050172,"twenty":21.700797,"median":44.743412,"eighty":54.315288,"marketCap":4256113189},{"date":"2020-12-04","current":22.320288,"twenty":21.615706,"median":44.743412,"eighty":54.315288,"marketCap":4512916643},{"date":"2020-12-11","current":21.541639,"twenty":21.543069,"median":44.743412,"eighty":54.315288,"marketCap":4355482358},{"date":"2020-12-18","current":22.850243,"twenty":21.543069,"median":44.743412,"eighty":54.315288,"marketCap":4620067735},{"date":"2020-12-24","current":23.548955,"twenty":21.543069,"median":44.743412,"eighty":54.315288,"marketCap":4761339565},{"date":"2020-12-31","current":24.235824,"twenty":21.543069,"median":44.743412,"eighty":54.315288,"marketCap":4900216957},{"date":"2021-01-08","current":27.448121,"twenty":21.615706,"median":44.743412,"eighty":54.315288,"marketCap":5549708210},{"date":"2021-01-15","current":27.243837,"twenty":21.736755,"median":44.743412,"eighty":54.315288,"marketCap":5508404158},{"date":"2021-01-22","current":27.939588,"twenty":21.923471,"median":44.743412,"eighty":54.315288,"marketCap":5649077379},{"date":"2021-01-29","current":23.847979,"twenty":22.086231,"median":44.743412,"eighty":54.315288,"marketCap":4821799119},{"date":"2021-02-05","current":72.721734,"twenty":22.278921,"median":44.912648,"eighty":55.403698,"marketCap":5176042107},{"date":"2021-02-12","current":78.087904,"twenty":22.513416,"median":44.991618,"eighty":56.11896,"marketCap":5557984650},{"date":"2021-02-19","current":80.315371,"twenty":22.677498,"median":45.091344,"eighty":56.248844,"marketCap":5716526838},{"date":"2021-02-26","current":74.561081,"twenty":22.769382,"median":45.236901,"eighty":56.655972,"marketCap":5306959519},{"date":"2021-03-05","current":70.131459,"twenty":22.893468,"median":45.317768,"eighty":57.000684,"marketCap":4991676760},{"date":"2021-03-12","current":69.633654,"twenty":23.095757,"median":45.387991,"eighty":57.68681,"marketCap":4956244983},{"date":"2021-03-19","current":69.448032,"twenty":23.27215,"median":45.451637,"eighty":57.929147,"marketCap":4943033134},{"date":"2021-03-26","current":70.131459,"twenty":23.432305,"median":45.533063,"eighty":58.371004,"marketCap":4991676760},{"date":"2021-04-01","current":72.409222,"twenty":23.9593,"median":45.559634,"eighty":58.816625,"marketCap":5153798792},{"date":"2021-04-09","current":68.729409,"twenty":24.631476,"median":45.620734,"eighty":59.059244,"marketCap":4891884427},{"date":"2021-04-16","current":70.128416,"twenty":24.91085,"median":45.665873,"eighty":59.373991,"marketCap":4991460165},{"date":"2021-04-23","current":72.417701,"twenty":25.192187,"median":45.700981,"eighty":59.864292,"marketCap":5154402282},{"date":"2021-04-30","current":52.823238,"twenty":25.282461,"median":45.744255,"eighty":60.495097,"marketCap":5022856035},{"date":"2021-05-07","current":52.612736,"twenty":25.922941,"median":45.802969,"eighty":60.495097,"marketCap":5002839823},{"date":"2021-05-14","current":49.136264,"twenty":26.462128,"median":45.867662,"eighty":60.495097,"marketCap":4672269054},{"date":"2021-05-21","current":49.901726,"twenty":26.825331,"median":45.962714,"eighty":60.495097,"marketCap":4745055279},{"date":"2021-05-28","current":52.427749,"twenty":27.056,"median":46.029396,"eighty":60.495097,"marketCap":4985249819},{"date":"2021-06-04","current":51.796243,"twenty":27.173088,"median":46.036113,"eighty":60.495097,"marketCap":4925201184},{"date":"2021-06-11","current":51.490059,"twenty":27.173088,"median":46.109711,"eighty":60.495097,"marketCap":4896086694},{"date":"2021-06-18","current":50.278078,"twenty":27.173088,"median":46.212602,"eighty":60.495097,"marketCap":4780841839},{"date":"2021-06-25","current":51.458164,"twenty":27.282917,"median":46.252683,"eighty":60.495097,"marketCap":4893053935},{"date":"2021-07-02","current":53.282515,"twenty":27.560626,"median":46.290817,"eighty":60.495097,"marketCap":5066527770},{"date":"2021-07-09","current":52.580842,"twenty":27.883271,"median":46.345542,"eighty":60.495097,"marketCap":4999807064},{"date":"2021-07-16","current":49.927241,"twenty":28.253688,"median":46.435702,"eighty":60.495097,"marketCap":4747481486},{"date":"2021-07-23","current":53.86299,"twenty":28.253688,"median":46.471923,"eighty":60.495097,"marketCap":5121723990},{"date":"2021-07-30","current":47.242909,"twenty":28.253688,"median":46.514597,"eighty":60.495097,"marketCap":5847585584},{"date":"2021-08-06","current":48.523957,"twenty":28.253688,"median":46.558176,"eighty":60.495097,"marketCap":6006149870},{"date":"2021-08-13","current":47.978416,"twenty":28.253688,"median":46.597768,"eighty":60.495097,"marketCap":5938624395},{"date":"2021-08-20","current":48.709052,"twenty":28.253688,"median":46.65303,"eighty":60.495097,"marketCap":6029060300},{"date":"2021-08-27","current":52.824967,"twenty":28.253688,"median":46.689251,"eighty":60.495097,"marketCap":6538515895},{"date":"2021-09-03","current":53.497152,"twenty":28.253688,"median":46.74667,"eighty":60.495097,"marketCap":6621716927},{"date":"2021-09-10","current":52.367102,"twenty":28.253688,"median":46.790115,"eighty":60.495097,"marketCap":6481842728},{"date":"2021-09-17","current":52.211233,"twenty":28.253688,"median":46.895637,"eighty":60.495097,"marketCap":6462549735},{"date":"2021-09-24","current":51.763109,"twenty":28.253688,"median":46.999798,"eighty":60.495097,"marketCap":6407082380},{"date":"2021-10-01","current":48.928242,"twenty":28.253688,"median":47.087686,"eighty":60.495097,"marketCap":6056191071},{"date":"2021-10-08","current":48.489861,"twenty":28.253688,"median":47.136295,"eighty":60.495097,"marketCap":6001929528},{"date":"2021-10-15","current":47.900482,"twenty":28.253688,"median":47.209224,"eighty":60.495097,"marketCap":5928977899},{"date":"2021-10-22","current":49.683233,"twenty":28.253688,"median":47.253145,"eighty":60.495097,"marketCap":6149641506},{"date":"2021-10-29","current":41.239764,"twenty":28.253688,"median":47.280645,"eighty":60.495097,"marketCap":6226833208},{"date":"2021-11-05","current":40.54451,"twenty":28.253688,"median":47.280645,"eighty":60.495097,"marketCap":6121856076},{"date":"2021-11-12","current":41.391601,"twenty":28.253688,"median":47.280645,"eighty":60.495097,"marketCap":6249759249},{"date":"2021-11-19","current":42.666234,"twenty":28.253688,"median":47.258572,"eighty":60.495097,"marketCap":6442217324},{"date":"2021-11-26","current":40.90812,"twenty":28.253688,"median":47.222689,"eighty":60.495097,"marketCap":6176757910},{"date":"2021-12-03","current":39.038126,"twenty":28.253688,"median":47.195592,"eighty":60.495097,"marketCap":5894405624},{"date":"2021-12-10","current":35.09036,"twenty":28.253688,"median":47.129185,"eighty":60.495097,"marketCap":5298328576},{"date":"2021-12-17","current":34.910553,"twenty":28.253688,"median":47.060828,"eighty":60.495097,"marketCap":5271179318},{"date":"2021-12-23","current":35.709696,"twenty":28.253688,"median":46.999798,"eighty":60.495097,"marketCap":5391842688},{"date":"2021-12-31","current":37.116187,"twenty":28.253688,"median":46.895637,"eighty":60.495097,"marketCap":5604210219},{"date":"2022-01-07","current":34.007522,"twenty":28.312991,"median":46.802266,"eighty":60.485434,"marketCap":5134829710},{"date":"2022-01-14","current":33.963569,"twenty":28.312991,"median":46.716725,"eighty":60.485434,"marketCap":5128193225},{"date":"2022-01-21","current":31.2305,"twenty":28.312991,"median":46.673827,"eighty":60.485434,"marketCap":4715524499},{"date":"2022-01-28","current":30.139671,"twenty":28.312991,"median":46.618908,"eighty":60.485434,"marketCap":4550818999},{"date":"2022-02-04","current":30.082878,"twenty":28.312991,"median":46.586209,"eighty":60.485434,"marketCap":4946016140},{"date":"2022-02-11","current":30.411812,"twenty":28.312991,"median":46.548097,"eighty":60.485434,"marketCap":5000097296},{"date":"2022-02-18","current":32.25408,"twenty":28.312991,"median":46.48225,"eighty":60.485434,"marketCap":5302990081},{"date":"2022-02-25","current":32.228893,"twenty":28.312991,"median":46.467628,"eighty":60.485434,"marketCap":5298848968},{"date":"2022-03-04","current":31.052288,"twenty":28.312991,"median":46.458317,"eighty":60.485434,"marketCap":5105399866},{"date":"2022-03-11","current":31.361732,"twenty":28.312991,"median":46.458317,"eighty":60.485434,"marketCap":5156276388},{"date":"2022-03-18","current":34.905938,"twenty":28.312991,"median":46.401097,"eighty":60.485434,"marketCap":5738990046},{"date":"2022-03-25","current":34.657664,"twenty":28.312991,"median":46.318179,"eighty":60.485434,"marketCap":5698170511},{"date":"2022-04-01","current":32.948687,"twenty":28.312991,"median":46.264731,"eighty":60.485434,"marketCap":5417192414},{"date":"2022-04-08","current":29.109691,"twenty":28.312991,"median":46.214669,"eighty":60.485434,"marketCap":4786011705},{"date":"2022-04-14","current":29.245902,"twenty":28.312991,"median":46.169928,"eighty":60.485434,"marketCap":4808406539},{"date":"2022-04-22","current":29.231564,"twenty":28.312991,"median":46.036113,"eighty":60.485434,"marketCap":4806049188},{"date":"2022-04-29","current":27.300291,"twenty":28.04854,"median":46.000005,"eighty":60.485434,"marketCap":4664609600},{"date":"2022-05-06","current":28.463966,"twenty":28.04854,"median":45.965032,"eighty":60.485434,"marketCap":4863438584},{"date":"2022-05-13","current":28.709668,"twenty":27.564484,"median":45.965032,"eighty":60.485434,"marketCap":4905420070},{"date":"2022-05-20","current":28.395715,"twenty":27.564484,"median":45.942055,"eighty":60.485434,"marketCap":4851777060},{"date":"2022-05-27","current":28.982671,"twenty":27.544638,"median":45.892326,"eighty":60.485434,"marketCap":4952066166},{"date":"2022-06-03","current":28.477616,"twenty":27.544638,"median":45.832968,"eighty":60.485434,"marketCap":4865770889},{"date":"2022-06-10","current":26.703097,"twenty":27.440395,"median":45.732649,"eighty":60.485434,"marketCap":4562571265},{"date":"2022-06-17","current":24.91834,"twenty":27.24216,"median":45.705929,"eighty":60.485434,"marketCap":4257622412},{"date":"2022-06-24","current":25.938689,"twenty":26.76572,"median":45.705929,"eighty":60.495097,"marketCap":4431962196},{"date":"2022-07-01","current":23.928705,"twenty":25.993972,"median":45.665873,"eighty":60.495097,"marketCap":4088530314},{"date":"2022-07-08","current":25.56331,"twenty":25.632243,"median":45.641235,"eighty":60.495097,"marketCap":4367823814},{"date":"2022-07-15","current":26.102491,"twenty":25.24044,"median":45.544195,"eighty":60.495097,"marketCap":4459949853},{"date":"2022-07-22","current":27.150139,"twenty":25.24044,"median":45.405068,"eighty":60.495097,"marketCap":4638954247},{"date":"2022-07-29","current":29.009972,"twenty":25.24044,"median":45.253074,"eighty":60.495097,"marketCap":4956730776},{"date":"2022-08-05","current":25.479895,"twenty":25.24044,"median":45.043954,"eighty":60.495097,"marketCap":4708837480},{"date":"2022-08-12","current":25.436578,"twenty":25.035395,"median":44.778134,"eighty":60.495097,"marketCap":4700832170},{"date":"2022-08-19","current":24.625924,"twenty":25.005701,"median":44.647732,"eighty":60.495097,"marketCap":4551018518},{"date":"2022-08-26","current":23.632719,"twenty":24.822118,"median":44.477206,"eighty":60.495097,"marketCap":4367468205},{"date":"2022-09-02","current":21.352369,"twenty":24.712807,"median":44.216401,"eighty":60.495097,"marketCap":3946045834},{"date":"2022-09-09","current":21.720566,"twenty":24.313166,"median":44.035844,"eighty":60.495097,"marketCap":4014090966},{"date":"2022-09-16","current":21.305957,"twenty":24.039283,"median":43.513325,"eighty":60.495097,"marketCap":3937468717},{"date":"2022-09-23","current":20.25087,"twenty":23.838609,"median":43.067858,"eighty":60.495097,"marketCap":3742482247},{"date":"2022-09-30","current":19.901237,"twenty":23.431121,"median":42.750144,"eighty":60.495097,"marketCap":3677867962},{"date":"2022-10-07","current":20.300375,"twenty":22.922158,"median":42.510401,"eighty":60.495097,"marketCap":3751631172},{"date":"2022-10-14","current":19.489722,"twenty":22.330946,"median":42.089841,"eighty":60.495097,"marketCap":3601817521},{"date":"2022-10-21","current":20.232305,"twenty":21.732304,"median":41.443545,"eighty":60.495097,"marketCap":3739051400},{"date":"2022-10-28","current":20.835654,"twenty":21.569168,"median":40.90812,"eighty":60.495097,"marketCap":3850553927},{"date":"2022-11-04","current":20.044223,"twenty":21.443335,"median":40.556497,"eighty":60.495097,"marketCap":3783066460},{"date":"2022-11-11","current":23.638485,"twenty":21.364677,"median":39.792529,"eighty":60.495097,"marketCap":4461433080},{"date":"2022-11-18","current":23.856686,"twenty":21.364677,"median":39.615673,"eighty":60.495097,"marketCap":4502615539},{"date":"2022-11-25","current":23.623332,"twenty":21.364677,"median":39.337757,"eighty":60.495097,"marketCap":4458573187},{"date":"2022-12-02","current":23.950634,"twenty":21.364677,"median":39.135636,"eighty":60.495097,"marketCap":4520346875},{"date":"2022-12-09","current":22.97782,"twenty":21.364677,"median":38.984046,"eighty":60.495097,"marketCap":4336741745},{"date":"2022-12-16","current":21.738314,"twenty":21.364677,"median":38.529274,"eighty":60.495097,"marketCap":4102802497},{"date":"2022-12-23","current":21.838323,"twenty":21.364677,"median":37.595673,"eighty":60.495097,"marketCap":4121677791},{"date":"2022-12-30","current":21.735284,"twenty":21.333804,"median":37.212084,"eighty":60.495097,"marketCap":4102230519},{"date":"2023-01-06","current":22.947514,"twenty":21.333804,"median":37.107983,"eighty":60.495097,"marketCap":4331021959},{"date":"2023-01-13","current":24.902235,"twenty":21.333804,"median":36.954702,"eighty":60.495097,"marketCap":4699948156},{"date":"2023-01-20","current":25.653817,"twenty":21.333804,"median":36.703878,"eighty":60.495097,"marketCap":4841798849},{"date":"2023-01-27","current":26.478134,"twenty":21.333804,"median":36.369446,"eighty":60.495097,"marketCap":4997377028},{"date":"2023-02-03","current":27.132738,"twenty":21.333804,"median":36.151136,"eighty":60.309553,"marketCap":5120924405},{"date":"2023-02-10","current":27.564277,"twenty":21.333804,"median":35.777623,"eighty":59.412757,"marketCap":4709384358},{"date":"2023-02-17","current":27.570948,"twenty":21.333804,"median":35.163905,"eighty":59.200154,"marketCap":4710524093},{"date":"2023-02-24","current":27.514245,"twenty":21.333804,"median":35.06066,"eighty":58.912174,"marketCap":4700836347},{"date":"2023-03-03","current":28.308086,"twenty":21.333804,"median":34.842626,"eighty":58.56514,"marketCap":4836464793},{"date":"2023-03-10","current":27.134002,"twenty":21.333804,"median":34.590455,"eighty":57.951744,"marketCap":4635871461},{"date":"2023-03-17","current":28.061262,"twenty":21.333804,"median":34.400015,"eighty":57.760792,"marketCap":4794294604},{"date":"2023-03-24","current":27.791089,"twenty":21.333804,"median":33.983547,"eighty":57.079927,"marketCap":4748135343},{"date":"2023-03-31","current":28.23137,"twenty":21.343087,"median":33.75902,"eighty":56.766821,"marketCap":4823357842},{"date":"2023-04-06","current":26.333491,"twenty":21.324522,"median":33.663382,"eighty":56.413128,"marketCap":4499103280},{"date":"2023-04-14","current":26.803792,"twenty":21.267163,"median":33.41989,"eighty":56.123021,"marketCap":4579454587},{"date":"2023-04-18","current":26.120129,"twenty":21.254231,"median":33.318359,"eighty":55.877755,"marketCap":4462650170},{"date":"2023-04-26","current":24.744328,"twenty":21.239252,"median":33.203419,"eighty":54.368278,"marketCap":4227593240},{"date":"2023-05-12","current":34.543035,"twenty":21.195841,"median":32.948687,"eighty":53.537645,"marketCap":4541649130},{"date":"2023-05-19","current":37.125365,"twenty":21.195841,"median":32.948687,"eighty":53.243864,"marketCap":4881168802},{"date":"2023-05-26","current":37.365278,"twenty":21.183879,"median":32.948608,"eighty":53.094438,"marketCap":4912712015},{"date":"2023-06-02","current":38.752408,"twenty":21.171917,"median":32.948529,"eighty":52.861986,"marketCap":5095089136},{"date":"2023-06-09","current":40.684794,"twenty":21.159954,"median":32.945025,"eighty":52.698941,"marketCap":5349155377},{"date":"2023-06-16","current":40.069746,"twenty":21.159954,"median":32.945025,"eighty":52.619129,"marketCap":5268290050},{"date":"2023-06-23","current":38.878908,"twenty":21.147992,"median":32.941521,"eighty":52.495533,"marketCap":5111721012},{"date":"2023-06-30","current":40.719691,"twenty":21.13603,"median":32.91444,"eighty":52.414869,"marketCap":5353743481},{"date":"2023-07-07","current":39.245319,"twenty":21.13603,"median":32.91444,"eighty":52.344824,"marketCap":5159896101},{"date":"2023-07-14","current":43.136264,"twenty":21.13603,"median":32.91444,"eighty":52.181169,"marketCap":5671469661},{"date":"2023-07-21","current":40.074108,"twenty":21.13603,"median":32.91444,"eighty":51.805216,"marketCap":5268863563},{"date":"2023-07-28","current":41.046844,"twenty":21.13603,"median":32.91444,"eighty":51.732455,"marketCap":5396756953},{"date":"2023-08-04","current":57.0742,"twenty":21.13603,"median":32.91444,"eighty":51.566605,"marketCap":5162190152},{"date":"2023-08-11","current":53.721763,"twenty":21.13603,"median":32.91444,"eighty":51.566605,"marketCap":4858972314},{"date":"2023-08-18","current":50.771064,"twenty":21.13603,"median":32.91444,"eighty":51.458164,"marketCap":4592090419},{"date":"2023-08-25","current":51.240638,"twenty":21.13603,"median":32.91444,"eighty":51.419891,"marketCap":4634561947},{"date":"2023-09-01","current":53.315645,"twenty":21.13603,"median":32.91444,"eighty":51.419891,"marketCap":4822240183},{"date":"2023-09-08","current":50.606079,"twenty":21.13603,"median":32.91444,"eighty":51.392932,"marketCap":4577167991},{"date":"2023-09-15","current":50.802792,"twenty":21.13603,"median":32.91444,"eighty":51.241284,"marketCap":4594960117},{"date":"2023-09-22","current":48.753166,"twenty":21.13603,"median":32.91444,"eighty":51.078714,"marketCap":4409577639},{"date":"2023-09-29","current":48.588181,"twenty":21.13603,"median":32.91444,"eighty":50.942395,"marketCap":4394655210},{"date":"2023-10-06","current":47.655379,"twenty":21.115102,"median":32.867992,"eighty":50.739445,"marketCap":4310286095},{"date":"2023-10-13","current":49.076791,"twenty":21.115102,"median":32.867992,"eighty":50.598673,"marketCap":4438848557},{"date":"2023-10-20","current":46.056291,"twenty":21.115102,"median":32.867992,"eighty":50.461872,"marketCap":4165653326},{"date":"2023-10-27","current":44.00032,"twenty":21.08371,"median":32.626082,"eighty":50.382694,"marketCap":3979696909},{"date":"2023-11-03","current":45.402695,"twenty":21.08371,"median":32.626082,"eighty":50.250603,"marketCap":4106537551},{"date":"2023-11-10","current":61.913208,"twenty":21.08371,"median":32.626082,"eighty":50.194678,"marketCap":3979719100},{"date":"2023-11-17","current":68.501809,"twenty":21.08371,"median":32.626082,"eighty":50.194678,"marketCap":4403227780},{"date":"2023-11-24","current":68.87677,"twenty":21.08371,"median":32.626082,"eighty":50.194678,"marketCap":4427329900},{"date":"2023-12-01","current":68.216124,"twenty":21.08371,"median":32.626082,"eighty":50.194678,"marketCap":4384864260},{"date":"2023-12-08","current":70.028436,"twenty":21.094174,"median":32.737353,"eighty":50.235353,"marketCap":4501357840},{"date":"2023-12-15","current":77.572295,"twenty":21.094174,"median":32.737353,"eighty":50.235353,"marketCap":4986269540},{"date":"2023-12-22","current":73.99231,"twenty":21.094174,"median":32.737353,"eighty":50.235353,"marketCap":4756151680},{"date":"2023-12-29","current":74.429764,"twenty":21.08371,"median":32.626082,"eighty":50.194678,"marketCap":4784270820},{"date":"2024-01-05","current":68.992829,"twenty":21.077002,"median":32.614593,"eighty":50.137987,"marketCap":4434790080},{"date":"2024-01-12","current":68.644651,"twenty":21.077002,"median":32.614593,"eighty":50.137987,"marketCap":4412409540},{"date":"2024-01-19","current":69.814173,"twenty":21.070295,"median":32.603104,"eighty":50.10538,"marketCap":4487585200},{"date":"2024-01-26","current":69.983798,"twenty":21.077002,"median":32.614593,"eighty":50.137987,"marketCap":4498488540},{"date":"2024-02-02","current":67.47513,"twenty":21.077002,"median":32.614593,"eighty":50.137987,"marketCap":4337233880},{"date":"2024-02-09","current":80.609131,"twenty":21.077002,"median":32.867992,"eighty":50.246538,"marketCap":4492749940},{"date":"2024-02-16","current":77.212271,"twenty":21.077002,"median":33.007297,"eighty":50.338037,"marketCap":4303425900},{"date":"2024-02-23","current":73.803295,"twenty":21.077002,"median":33.259696,"eighty":50.456089,"marketCap":4113426660},{"date":"2024-03-01","current":72.935742,"twenty":21.08371,"median":33.443169,"eighty":50.59702,"marketCap":4065073560},{"date":"2024-03-08","current":78.069618,"twenty":21.08371,"median":33.740441,"eighty":50.726645,"marketCap":4351210140},{"date":"2024-03-15","current":71.588482,"twenty":21.08371,"median":33.983547,"eighty":50.942395,"marketCap":3989984040},{"date":"2024-03-22","current":72.006949,"twenty":21.08371,"median":34.268226,"eighty":51.078714,"marketCap":4013307300},{"date":"2024-03-28","current":72.068188,"twenty":21.08371,"median":34.477218,"eighty":51.241284,"marketCap":4016720460},{"date":"2024-04-05","current":69.536243,"twenty":21.077002,"median":34.592917,"eighty":51.398324,"marketCap":3875602527},{"date":"2024-04-12","current":71.760913,"twenty":21.077002,"median":34.709925,"eighty":51.505368,"marketCap":3999594507},{"date":"2024-04-19","current":65.270592,"twenty":21.077002,"median":34.924538,"eighty":51.732741,"marketCap":3637856437},{"date":"2024-04-26","current":68.638212,"twenty":21.08371,"median":35.06239,"eighty":51.805216,"marketCap":3825550719},{"date":"2024-05-03","current":69.36276,"twenty":21.08371,"median":35.06239,"eighty":52.090947,"marketCap":3865933428},{"date":"2024-05-10","current":83.124168,"twenty":21.08371,"median":35.09036,"eighty":52.261899,"marketCap":4390119793},{"date":"2024-05-17","current":83.4681,"twenty":21.08371,"median":35.709696,"eighty":52.389476,"marketCap":4408284241},{"date":"2024-05-24","current":81.931152,"twenty":21.08371,"median":35.997387,"eighty":52.440165,"marketCap":4327111868},{"date":"2024-05-31","current":81.286279,"twenty":21.08371,"median":36.322997,"eighty":52.598594,"marketCap":4293053530},{"date":"2024-06-07","current":81.243287,"twenty":21.08371,"median":36.838579,"eighty":52.651009,"marketCap":4290782974},{"date":"2024-06-14","current":79.889053,"twenty":21.077002,"median":37.005796,"eighty":52.777232,"marketCap":4219260464},{"date":"2024-06-21","current":77.040863,"twenty":21.070295,"median":37.125365,"eighty":52.861986,"marketCap":4068836136},{"date":"2024-06-28","current":74.386135,"twenty":21.050172,"median":37.303981,"eighty":53.01436,"marketCap":3928629311},{"date":"2024-07-05","current":75.966074,"twenty":21.050172,"median":37.641871,"eighty":53.123044,"marketCap":4012072239},{"date":"2024-07-12","current":79.80307,"twenty":21.050172,"median":38.299395,"eighty":53.282515,"marketCap":4214719352},{"date":"2024-07-15","current":80.759632,"twenty":21.050172,"median":38.451858,"eighty":53.315645,"marketCap":4265239220},{"date":"2024-08-02","current":73.418825,"twenty":20.989642,"median":37.884361,"eighty":53.473601,"marketCap":3877541804},{"date":"2024-08-09","current":80.757007,"twenty":20.989642,"median":37.884361,"eighty":53.619082,"marketCap":3462052896},{"date":"2024-08-16","current":86.377652,"twenty":20.989642,"median":37.884361,"eighty":53.802672,"marketCap":3703009959},{"date":"2024-08-23","current":86.682546,"twenty":20.989642,"median":37.884361,"eighty":54.135495,"marketCap":3716080743},{"date":"2024-08-30","current":88.034682,"twenty":20.989642,"median":37.884361,"eighty":63.348773,"marketCap":3774046829},{"date":"2024-09-06","current":79.099977,"twenty":20.989642,"median":37.884361,"eighty":65.263214,"marketCap":3391016026},{"date":"2024-09-13","current":77.191079,"twenty":20.989642,"median":37.884361,"eighty":66.40878,"marketCap":3309181552},{"date":"2024-09-20","current":81.472844,"twenty":20.989642,"median":37.884361,"eighty":67.012272,"marketCap":3492740824},{"date":"2024-09-27","current":84.018042,"twenty":20.989642,"median":37.884361,"eighty":67.253725,"marketCap":3601853456},{"date":"2024-10-04","current":82.838237,"twenty":20.989642,"median":37.884361,"eighty":67.826972,"marketCap":3551275205},{"date":"2024-10-11","current":82.705674,"twenty":20.989642,"median":37.884361,"eighty":68.18577,"marketCap":3545592255},{"date":"2024-10-18","current":85.582278,"twenty":20.989642,"median":37.884361,"eighty":68.290278,"marketCap":3668912261},{"date":"2024-10-25","current":82.745443,"twenty":20.989642,"median":37.884361,"eighty":68.563615,"marketCap":3547297140},{"date":"2024-10-31","current":83.633611,"twenty":20.989642,"median":37.884361,"eighty":68.642075,"marketCap":3585372902},{"date":"2024-11-08","current":99.49977,"twenty":20.98734,"median":37.871275,"eighty":68.853558,"marketCap":3717808920},{"date":"2024-11-15","current":94.52326,"twenty":20.98734,"median":37.871275,"eighty":68.932749,"marketCap":3531861610},{"date":"2024-11-22","current":94.979821,"twenty":20.98734,"median":37.871275,"eighty":69.066982,"marketCap":3548920996},{"date":"2024-11-29","current":99.697613,"twenty":20.98734,"median":37.871275,"eighty":69.29536,"marketCap":3725201321},{"date":"2024-12-06","current":95.375506,"twenty":20.98734,"median":37.871275,"eighty":69.449694,"marketCap":3563705798},{"date":"2024-12-13","current":100.169393,"twenty":20.98734,"median":37.871275,"eighty":69.54195,"marketCap":3742829354},{"date":"2024-12-20","current":93.168797,"twenty":20.98734,"median":37.871275,"eighty":69.811819,"marketCap":3481252097},{"date":"2024-12-27","current":97.095218,"twenty":20.98734,"median":37.871275,"eighty":69.991809,"marketCap":3627962819},{"date":"2025-01-03","current":92.453519,"twenty":20.98734,"median":37.871275,"eighty":70.099857,"marketCap":3454525725},{"date":"2025-01-10","current":93.381859,"twenty":20.985038,"median":37.858189,"eighty":70.270997,"marketCap":3489213144},{"date":"2025-01-17","current":92.681799,"twenty":20.985038,"median":37.858189,"eighty":70.536324,"marketCap":3463055418},{"date":"2025-01-24","current":95.786411,"twenty":20.985038,"median":37.858189,"eighty":70.944521,"marketCap":3579059245},{"date":"2025-01-31","current":91.388211,"twenty":20.996547,"median":37.884361,"eighty":71.160819,"marketCap":3414720491},{"date":"2025-02-07","current":107.170246,"twenty":21.195841,"median":38.752408,"eighty":71.527243,"marketCap":3454525725},{"date":"2025-02-14","current":105.568202,"twenty":21.372882,"median":39.038126,"eighty":71.760913,"marketCap":3402885410},{"date":"2025-02-21","current":117.808249,"twenty":21.479227,"median":39.245319,"eighty":71.900492,"marketCap":3797431100},{"date":"2025-02-28","current":107.034181,"twenty":21.658684,"median":39.803661,"eighty":72.118085,"marketCap":3450139800},{"date":"2025-03-07","current":105.391578,"twenty":21.73669,"median":40.071927,"eighty":72.630984,"marketCap":3397192110},{"date":"2025-03-14","current":99.068436,"twenty":21.819533,"median":40.470355,"eighty":73.016372,"marketCap":3193371970},{"date":"2025-03-21","current":98.185316,"twenty":21.949243,"median":40.693518,"eighty":73.220539,"marketCap":3164905470},{"date":"2025-03-28","current":96.348426,"twenty":22.309357,"median":40.882148,"eighty":73.721034,"marketCap":3105695150},{"date":"2025-04-04","current":79.304204,"twenty":22.624137,"median":41.09429,"eighty":74.111532,"marketCap":2556291700},{"date":"2025-04-11","current":78.673069,"twenty":22.900574,"median":41.373997,"eighty":74.415686,"marketCap":2535947703},{"date":"2025-04-17","current":79.219777,"twenty":22.97782,"median":41.539755,"eighty":74.760087,"marketCap":2553570294},{"date":"2025-04-25","current":88.513816,"twenty":23.175196,"median":42.186792,"eighty":75.43199,"marketCap":2853154342},{"date":"2025-05-02","current":86.873691,"twenty":23.400048,"median":42.452559,"eighty":75.683227,"marketCap":2800286569},{"date":"2025-05-09","current":91.247357,"twenty":23.61424,"median":43.114582,"eighty":75.99092,"marketCap":2941267298},{"date":"2025-05-16","current":82.393119,"twenty":23.843294,"median":44.292217,"eighty":76.78491,"marketCap":3054312925},{"date":"2025-05-23","current":76.698792,"twenty":23.93552,"median":46.972741,"eighty":77.056373,"marketCap":2843224214},{"date":"2025-05-30","current":76.896195,"twenty":24.044853,"median":47.30136,"eighty":77.082169,"marketCap":2850541956},{"date":"2025-06-06","current":81.633875,"twenty":24.220608,"median":47.651286,"eighty":77.157728,"marketCap":3026167764},{"date":"2025-06-11","current":88.117816,"twenty":24.308242,"median":47.718586,"eighty":77.260333,"marketCap":3266527443}],"updateTime":1749770462824}}}