US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Power Integrations

55.13

-2.4900-4.32%

Post-market: 55.130.00000.00%19:46 EDT

Volume:369.83K

Turnover:20.54M

Market Cap:3.10B

PE:86.14

High:56.95

Open:56.29

Low:55.00

Close:57.62

Loading ...

Overview Company News Filings

Power Integrations CEO Balu Balakrishnan to Retire

THOMSON REUTERS

Power Integrations Inc - Board Retains Executive Search Firm for New CEO

THOMSON REUTERS

Power Integrations Q4 Net Income USD 9.14 Million

THOMSON REUTERS

Power Integrations Reports Fourth-Quarter and Full-Year Financial Results

Power Integrations CEO Balu Balakrishnan to Retire

Power Integrations Names Gregg Lowe to Its Board of Directors

THOMSON REUTERS

Power Integrations Names Gregg Lowe to Its Board of Directors

Power Integrations (POWI) Q4 Earnings: What To Expect

Power Integrations Inc expected to post earnings of 28 cents a share - Earnings Preview

Power Integrations’ Latest MotorXpert Software Drives FOC Motors Without Shunts or Sensors

Power Integrations, Inc. (NASDAQ:POWI) Has Fared Decently But Fundamentals Look Uncertain: What Lies Ahead For The Stock?

Simply Wall St.

Power Integrations to Release Fourth-Quarter Financial Results on February 6

Power Integrations' (NASDAQ:POWI) Returns On Capital Not Reflecting Well On The Business

Simply Wall St.

The Returns On Capital At Power Integrations (NASDAQ:POWI) Don't Inspire Confidence

Simply Wall St.

Power Integrations Targets 800 V Automotive Applications with New Wide-Creepage Switcher IC

Three Reasons to Avoid POWI and One Stock to Buy Instead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/POWI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"POWI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POWI\",,,,,undefined,":{"symbol":"POWI","market":"US","secType":"STK","nameCN":"Power Integrations","latestPrice":55.13,"timestamp":1749844800000,"preClose":57.62,"halted":0,"volume":369831,"hourTrading":{"tag":"盘后","latestPrice":55.13,"preClose":55.13,"latestTime":"19:46 EDT","volume":15513,"amount":855233.26,"timestamp":1749858409170},"delay":0,"floatShares":55176551,"shares":56290323,"eps":0.640004,"marketStatus":"Closed","change":-2.49,"latestTime":"06-13 16:00:00 EDT","open":56.29,"high":56.95,"low":54.995,"amount":20542880.51277,"amplitude":0.033929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.640004,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":881902800000,"exchange":"NASDAQ","adjPreClose":57.62,"dividendRate":0.014874,"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":57.62,"latestTime":"08:00 EDT","volume":10,"amount":570,"timestamp":1749816000330},"postHourTrading":{"tag":"盘后","latestPrice":55.13,"preClose":55.13,"latestTime":"19:46 EDT","volume":15513,"amount":855233.26,"timestamp":1749858409170},"volumeRatio":0.957586,"impliedVol":0.5943,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POWI\",,,,,undefined,":{"symbol":"POWI","floatShares":55176551,"roa":"1.87%","roe":"5.03%","lyrEps":0.5673,"volumeRatio":0.957586,"shares":56290323,"dividePrice":0.82,"high":56.95,"amplitude":0.033929,"preClose":57.62,"low":54.995,"week52Low":40.78,"pbRate":"4.22","psRate":"7.17","week52High":79.13,"institutionHeld":0.9675,"latestPrice":55.13,"eps":0.640004,"divideRate":0.014874,"volume":369831,"delay":0,"ttmEps":0.640004,"open":56.29,"prevYearClose":61.7,"prevWeekClose":54.74,"prevMonthClose":49.73,"prevQuarterClose":50.5,"fiveDayClose":54.74,"twentyDayClose":54.26,"sixtyDayClose":57.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"POWI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509789929","title":"Power Integrations CEO Balu Balakrishnan to Retire","url":"https://stock-news.laohu8.com/highlight/detail?id=2509789929","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509789929?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:01","pubTimestamp":1738875661,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUA3LNGX3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","POWI","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2509789901","title":"Power Integrations Inc - Board Retains Executive Search Firm for New CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2509789901","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509789901?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:01","pubTimestamp":1738875661,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUA3LNGX3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B64QTZ34.USD","POWI","BK4141"],"gpt_icon":0},{"id":"2509789138","title":"Power Integrations Q4 Net Income USD 9.14 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509789138","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509789138?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:01","pubTimestamp":1738875661,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX8BFA0F:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["POWI","BK4141","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2509578921","title":"Power Integrations Reports Fourth-Quarter and Full-Year Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509578921","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509578921?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:01","pubTimestamp":1738875660,"startTime":"0","endTime":"0","summary":"Quarterly revenues increased 18 percent year-over-year to $105.2 million; GAAP earnings were $0.16 per diluted share; non-GAAP earnings were $0.30 per diluted share. SAN JOSE, Calif., February 06, 2025----Power Integrations  today announced financial results for the quarter and year ended December 31, 2024. Net revenues for the fourth quarter were $105.2 million, down nine percent from the prior quarter and up 18 percent from the fourth quarter of 2023. GAAP net income for the fourth quarter was $9.1 million or $0.16 per diluted share compared to $0.25 per diluted share in the prior quarter and $0.25 per diluted share in the fourth quarter of 2023. Cash flow from operations for the fourth quarter was $14.7 million.In addition to its GAAP results, the company provided non-GAAP measures that exclude stock-based compensation, amortization of acquisition-related intangible assets and the related tax effects. Non-GAAP net income for the fourth quarter of 2024 was $17.2 million or $0.30 per ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/power-integrations-reports-fourth-quarter-210100289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POWI","BK4141","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2509297789","title":"Power Integrations CEO Balu Balakrishnan to Retire","url":"https://stock-news.laohu8.com/highlight/detail?id=2509297789","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509297789?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:01","pubTimestamp":1738875660,"startTime":"0","endTime":"0","summary":"Will remain CEO until successor is in place and then continue as executive chairman to ensure smooth transition. Commented Mr. Balakrishnan: \"I am incredibly proud of what we have achieved at Power Integrations over the past 35 years. And while it is time for me to turn over leadership of the company to a new CEO, I remain as passionate as ever about the work we are doing, and I believe exciting times are ahead. We have a talented, dedicated workforce and a promising array of products and technologies with which to pursue growth opportunities in a broad range of end markets. I look forward to working with our new CEO to ensure a smooth transition.\". Power Integrations, Inc. is a leading innovator in semicon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/power-integrations-ceo-balu-balakrishnan-210100555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POWI","IE00B64QTZ34.USD","BK4141"],"gpt_icon":0},{"id":"2509832275","title":"Power Integrations Names Gregg Lowe to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509832275","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509832275?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:15","pubTimestamp":1738847700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUA1LB4J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B64QTZ34.USD","POWI","BK4141"],"gpt_icon":0},{"id":"2509276253","title":"Power Integrations Names Gregg Lowe to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509276253","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509276253?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:15","pubTimestamp":1738847700,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., February 06, 2025----Power Integrations , the leader in high-voltage integrated circuits for energy-efficient power conversion, today announced that Gregg Lowe will join the company’s board of directors on February 15, 2025.From 2017 until 2024 Mr. Lowe was CEO of Wolfspeed, Inc., where he led the company’s transition to a pure-play manufacturer of silicon-carbide solutions for high-power applications. Previously, he was CEO of Freescale Semiconductor from 2012 until its 2015 merger with NXP Semiconductors. Earlier, he had a 27-year career at Texas Instruments, serving in a succession of leadership roles across field sales, automotive sales, marketing, and integrated circuits, culminating in the role of senior vice president and manager of the company’s analog business, where he helped direct the acquisition of National Semiconductor.Commented Balu Balakrishnan, chairman and CEO of Power Integrations: \"We are delighted to welcome Gregg Lowe to our board. Gregg is an i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/power-integrations-names-gregg-lowe-131500317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POWI","IE00B64QTZ34.USD","BK4141"],"gpt_icon":0},{"id":"2509349652","title":"Power Integrations (POWI) Q4 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2509349652","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509349652?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:07","pubTimestamp":1738760863,"startTime":"0","endTime":"0","summary":"Semiconductor designer Power Integrations  will be reporting earnings tomorrow after the bell. Here’s what investors should know.Power Integrations beat analysts’ revenue expectations by 1% last quarter, reporting revenues of $115.8 million, down 7.7% year on year. It was a very strong quarter for the company, with a solid beat of analysts’ EPS estimates and an impressive beat of analysts’ adjusted operating income estimates.Is Power Integrations a buy or sell going into earnings?This quarter, analysts are expecting Power Integrations’s revenue to grow 17.4% year on year to $105.1 million, a reversal from the 28.3% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.28 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/power-integrations-powi-q4-earnings-130743413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POWI"],"gpt_icon":0},{"id":"2509749251","title":"Power Integrations Inc  expected to post earnings of 28 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2509749251","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509749251?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:29","pubTimestamp":1738704560,"startTime":"0","endTime":"0","summary":"Power Integrations Inc  expected to post earnings of28cents a share - Earnings Preview Power Integrations Inc POWI.OQ POWI.O is expected to show a rise in quarterly revenue when it reports  results on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL8N3OV2WA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POWI"],"gpt_icon":0},{"id":"2505016100","title":"Power Integrations’ Latest MotorXpert Software Drives FOC Motors Without Shunts or Sensors","url":"https://stock-news.laohu8.com/highlight/detail?id=2505016100","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505016100?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:02","pubTimestamp":1737640920,"startTime":"0","endTime":"0","summary":"Power Integrations’ Latest MotorXpert Software Drives FOC Motors Without Shunts or Sensors . Software companion to BridgeSwitch motor-driver ICs controls and configures high-efficiency single- and three-phase BLDC inverters. The MotorXpert v3.0 host-side application includes a graphical user interface with Power Integrations’ digital oscilloscope visualization tool that makes it easy to design and configure parameters and operation and simplifies debugging. Parameter tool tips and a tuning assistant improve the development process, and the intuitive parameter list provides easy motor tuning. The new version also features both V/F and I/F control, which permits motor startup in any load condition. A selectable two-phase modulation scheme allows developers to trade off temperature of the inverter vs torque ripple which is beneficial in applications such as hot water circulation pumps, reducing heatsinking requirements and enclosure cost. Development time is greatly reduced by the include","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/power-integrations-latest-motorxpert-software-140200199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POWI","IE00B64QTZ34.USD","BK4141"],"gpt_icon":0},{"id":"2504449522","title":"Power Integrations, Inc. (NASDAQ:POWI) Has Fared Decently But Fundamentals Look Uncertain: What Lies Ahead For The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449522","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449522?lang=en_us&edition=fundamental","pubTime":"2025-01-19 22:44","pubTimestamp":1737297847,"startTime":"0","endTime":"0","summary":"Power Integrations' (NASDAQ:POWI) stock up by 3.9% over the past week. However, we decided to study the company's...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-powi/power-integrations/news/power-integrations-inc-nasdaqpowi-has-fared-decently-but-fun","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BKPKM429.USD","USAW.SI","MNQmain","LU2095319765.USD","BK4588","TSYW.SI","IE00BGHQF748.EUR","BK4112","SQQQ","TQQQ","BK4141","BK4585","NDAQ","NVIW.SI","IE00B64QTZ34.USD",".IXIC","IE00B3QW5Z07.USD","POWI","LU2210150020.SGD","USJW.SI","QID","IE00B64PRP62.GBP","NQmain","QLD","LU2210149790.SGD","PSQ"],"gpt_icon":1},{"id":"2503559290","title":"Power Integrations to Release Fourth-Quarter Financial Results on February 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2503559290","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503559290?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:00","pubTimestamp":1736805600,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., January 13, 2025----Power Integrations  will release its fourth-quarter financial results after market hours on Thursday, February 6, 2025, and will host a conference call that day beginning at 1:30 p.m. Pacific time.Power Integrations, Inc. is a leading innovator in semiconductor technologies for high-voltage power conversion. The company’s products are key building blocks in the clean-power ecosystem, enabling the generation of renewable energy as well as the efficient transmission and consumption of power in applications ranging from milliwatts to megawatts. For more information please visit www.power.com.Power Integrations and the Power Integrations logo are trademarks or registered trademarks of Power Integrations, Inc. All other trademarks are property of their respective owners.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/power-integrations-release-fourth-quarter-220000328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","POWI","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2502186672","title":"Power Integrations' (NASDAQ:POWI) Returns On Capital Not Reflecting Well On The Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2502186672","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502186672?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:21","pubTimestamp":1736515289,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. In light of that, when we looked at Power Integrations  and its ROCE trend, we weren't exactly thrilled.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. Analysts use this formula to calculate it for Power Integrations:. So, Power Integrations has an ROCE of 1.7%.  In absolute terms, that's a low return and it also under-performs the Semiconductor industry average of 8.6%.In the above chart we have measured Power Integrations' prior ROCE against its prior performance, but the future is arguably more important. If you'd like to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/power-integrations-nasdaq-powi-returns-132129222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","IE00BKPKM429.USD","USJW.SI","IE00B64QTZ34.USD","SQQQ","LU2210149790.SGD","IE00B3QW5Z07.USD","PSQ","BK4112","QLD","BK4585","LU2095319765.USD","USAW.SI","NQmain","MNQmain","QID","NVIW.SI","NDAQ",".IXIC","IE00BGHQF748.EUR","BK4141","IE00B64PRP62.GBP","POWI","LU2210150020.SGD","BK4588","EBIT","TQQQ"],"gpt_icon":1},{"id":"2494335022","title":"The Returns On Capital At Power Integrations (NASDAQ:POWI) Don't Inspire Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2494335022","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494335022?lang=en_us&edition=fundamental","pubTime":"2024-12-27 19:42","pubTimestamp":1735299746,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-powi/power-integrations/news/the-returns-on-capital-at-power-integrations-nasdaqpowi-dont","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["USJW.SI","PSQ","IE00B3QW5Z07.USD","BK4112","MNQmain","IE00B64QTZ34.USD","LU2210149790.SGD","BK4141","SQQQ","USAW.SI","LU2095319765.USD","IE00B64PRP62.GBP","BK4585","IE00BGHQF748.EUR","NQmain","BK4588","POWI","NVIW.SI",".IXIC","QID","TSYW.SI","EBIT","QLD","LU2210150020.SGD","IE00BKPKM429.USD","NDAQ","TQQQ"],"gpt_icon":1},{"id":"2492418464","title":"Power Integrations Targets 800 V Automotive Applications with New Wide-Creepage Switcher IC","url":"https://stock-news.laohu8.com/highlight/detail?id=2492418464","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492418464?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:02","pubTimestamp":1734530520,"startTime":"0","endTime":"0","summary":"1700 V InnoSwitch3-AQ flyback switcher meets IEC60664-1 isolation standard. Mike Stroka, product marketing engineer at Power Integrations, said: \"Automotive designers rely on the efficiency and low component count of high-voltage power supplies designed around InnoSwitch3-AQ ICs. The increased primary-to-primary creepage and clearance distance between the drain and source pins in the new package provides support for the next generation of EV bus voltages. Power Integrations’ unique InSOP-28G package enables 1000 VDC to be provided to the primary side, while keeping all other pins safely isolated in pollution degree 2 environments.\". Pricing for the new 1700 V-rated InnoSwitch3-AQ switching power supply ICs starts at $6 per unit for 10,000-unit quantities. Sample ICs are available now with full production in the first quarter of 2025. For further information, contact a Power Integrations sales representative or one of the company’s authorized worldwide distributors – DigiKey, Newark, Mo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xP0nNur7yu89x4r55b_0eA--~B/aD0yNTI7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/7cbeabb94273e4ef607591945c2c0f7a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xP0nNur7yu89x4r55b_0eA--~B/aD0yNTI7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/7cbeabb94273e4ef607591945c2c0f7a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/power-integrations-targets-800-v-140200106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64QTZ34.USD","POWI","BK4141"],"gpt_icon":0},{"id":"2492395443","title":"Three Reasons to Avoid POWI and One Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2492395443","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492395443?lang=en_us&edition=fundamental","pubTime":"2024-12-17 17:05","pubTimestamp":1734426326,"startTime":"0","endTime":"0","summary":"Over the past six months, Power Integrations’s stock price fell to $64.53. Shareholders have lost 13.1% of their capital, which is disappointing considering the S&P 500 has climbed by 10.6%. This may have investors wondering how to approach the situation.Is now the time to buy Power Integrations, or should you be careful about including it in your portfolio?See what our analysts have to say in our full research report, it’s free.Even though the stock has become cheaper, we're cautious about Power Integrations. Here are three reasons why you should be careful with POWI and a stock we'd rather own.A leading supplier of parts for electronics such as home appliances, Power Integrations  is a semiconductor designer and developer specializing in products used for high-voltage power conversion.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KXeHieCezfEwXZIhAQ_6fw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/1b6bb350987e2cbac4623e6de5acc22e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KXeHieCezfEwXZIhAQ_6fw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/1b6bb350987e2cbac4623e6de5acc22e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-reasons-avoid-powi-one-090526422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POWI","BK4141","IE00B64QTZ34.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/POWI\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"POWI","amount":0.21,"announcedDate":"2025-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"帕沃英蒂格盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-12","symbol":"POWI","fiscalQuarterEnding":"2025/03","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.15},{"date":"2025-02-28","symbol":"POWI","amount":0.21,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"帕沃英蒂格盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-06","symbol":"POWI","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.16},{"date":"2024-11-29","symbol":"POWI","amount":0.21,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"帕沃英蒂格盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"POWI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-30","value":0.12,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-31","value":0.12,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-31","value":0.13,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.13,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-30","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"POWI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1723521600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/POWI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"POWI","date":"2025-06-12","current":87.753379,"percent":0.904053,"low":14.994155,"twenty":24.349785,"median":47.74739,"eighty":77.336206,"high":117.808249,"avg":50.224309,"sd":26.253177,"marketCap":3253017766},"quantilePoints":[{"date":"2020-06-19","current":17.491025,"twenty":22.580913,"median":44.743412,"eighty":54.315288,"marketCap":3535303478},{"date":"2020-06-26","current":17.19797,"twenty":22.513416,"median":44.743412,"eighty":54.315288,"marketCap":3476070919},{"date":"2020-07-02","current":17.373655,"twenty":22.38878,"median":44.743412,"eighty":54.315288,"marketCap":3511580614},{"date":"2020-07-10","current":18.07492,"twenty":22.38878,"median":44.743412,"eighty":54.315288,"marketCap":3653320994},{"date":"2020-07-17","current":17.996674,"twenty":22.38878,"median":44.743412,"eighty":54.315288,"marketCap":3637505752},{"date":"2020-07-24","current":17.404659,"twenty":22.38878,"median":44.743412,"eighty":54.315288,"marketCap":3517847031},{"date":"2020-07-31","current":17.837168,"twenty":22.38878,"median":44.743412,"eighty":54.315288,"marketCap":3647130134},{"date":"2020-08-07","current":17.405966,"twenty":22.38878,"median":44.743412,"eighty":54.315288,"marketCap":3558963012},{"date":"2020-08-14","current":16.996689,"twenty":22.38878,"median":44.743412,"eighty":54.315288,"marketCap":3475278964},{"date":"2020-08-21","current":16.558178,"twenty":22.38878,"median":44.743412,"eighty":54.315288,"marketCap":3385617484},{"date":"2020-08-28","current":16.523097,"twenty":22.38878,"median":44.743412,"eighty":54.315288,"marketCap":3378444566},{"date":"2020-09-04","current":15.932569,"twenty":22.38878,"median":44.743412,"eighty":54.315288,"marketCap":3257700440},{"date":"2020-09-11","current":15.511598,"twenty":22.38878,"median":44.743412,"eighty":54.315288,"marketCap":3171625419},{"date":"2020-09-18","current":15.657768,"twenty":22.38878,"median":44.743412,"eighty":54.315288,"marketCap":3201512579},{"date":"2020-09-25","current":15.423896,"twenty":22.38878,"median":44.743412,"eighty":54.315288,"marketCap":3153693123},{"date":"2020-10-02","current":15.725007,"twenty":22.38878,"median":44.743412,"eighty":54.315288,"marketCap":3215260672},{"date":"2020-10-09","current":17.707077,"twenty":22.38878,"median":44.743412,"eighty":54.315288,"marketCap":3620530562},{"date":"2020-10-16","current":17.639838,"twenty":22.385525,"median":44.743412,"eighty":54.315288,"marketCap":3606782468},{"date":"2020-10-23","current":18.016958,"twenty":22.286409,"median":44.743412,"eighty":54.315288,"marketCap":3683891341},{"date":"2020-10-30","current":17.826032,"twenty":22.258728,"median":44.743412,"eighty":54.315288,"marketCap":3604227498},{"date":"2020-11-06","current":19.626103,"twenty":22.145526,"median":44.743412,"eighty":54.315288,"marketCap":3968182044},{"date":"2020-11-13","current":20.384027,"twenty":22.037839,"median":44.743412,"eighty":54.315288,"marketCap":4121426063},{"date":"2020-11-20","current":20.481728,"twenty":21.895611,"median":44.743412,"eighty":54.315288,"marketCap":4141180175},{"date":"2020-11-27","current":21.050172,"twenty":21.700797,"median":44.743412,"eighty":54.315288,"marketCap":4256113189},{"date":"2020-12-04","current":22.320288,"twenty":21.615706,"median":44.743412,"eighty":54.315288,"marketCap":4512916643},{"date":"2020-12-11","current":21.541639,"twenty":21.543069,"median":44.743412,"eighty":54.315288,"marketCap":4355482358},{"date":"2020-12-18","current":22.850243,"twenty":21.543069,"median":44.743412,"eighty":54.315288,"marketCap":4620067735},{"date":"2020-12-24","current":23.548955,"twenty":21.543069,"median":44.743412,"eighty":54.315288,"marketCap":4761339565},{"date":"2020-12-31","current":24.235824,"twenty":21.543069,"median":44.743412,"eighty":54.315288,"marketCap":4900216957},{"date":"2021-01-08","current":27.448121,"twenty":21.615706,"median":44.743412,"eighty":54.315288,"marketCap":5549708210},{"date":"2021-01-15","current":27.243837,"twenty":21.736755,"median":44.743412,"eighty":54.315288,"marketCap":5508404158},{"date":"2021-01-22","current":27.939588,"twenty":21.923471,"median":44.743412,"eighty":54.315288,"marketCap":5649077379},{"date":"2021-01-29","current":23.847979,"twenty":22.086231,"median":44.743412,"eighty":54.315288,"marketCap":4821799119},{"date":"2021-02-05","current":72.721734,"twenty":22.278921,"median":44.912648,"eighty":55.403698,"marketCap":5176042107},{"date":"2021-02-12","current":78.087904,"twenty":22.513416,"median":44.991618,"eighty":56.11896,"marketCap":5557984650},{"date":"2021-02-19","current":80.315371,"twenty":22.677498,"median":45.091344,"eighty":56.248844,"marketCap":5716526838},{"date":"2021-02-26","current":74.561081,"twenty":22.769382,"median":45.236901,"eighty":56.655972,"marketCap":5306959519},{"date":"2021-03-05","current":70.131459,"twenty":22.893468,"median":45.317768,"eighty":57.000684,"marketCap":4991676760},{"date":"2021-03-12","current":69.633654,"twenty":23.095757,"median":45.387991,"eighty":57.68681,"marketCap":4956244983},{"date":"2021-03-19","current":69.448032,"twenty":23.27215,"median":45.451637,"eighty":57.929147,"marketCap":4943033134},{"date":"2021-03-26","current":70.131459,"twenty":23.432305,"median":45.533063,"eighty":58.371004,"marketCap":4991676760},{"date":"2021-04-01","current":72.409222,"twenty":23.9593,"median":45.559634,"eighty":58.816625,"marketCap":5153798792},{"date":"2021-04-09","current":68.729409,"twenty":24.631476,"median":45.620734,"eighty":59.059244,"marketCap":4891884427},{"date":"2021-04-16","current":70.128416,"twenty":24.91085,"median":45.665873,"eighty":59.373991,"marketCap":4991460165},{"date":"2021-04-23","current":72.417701,"twenty":25.192187,"median":45.700981,"eighty":59.864292,"marketCap":5154402282},{"date":"2021-04-30","current":52.823238,"twenty":25.282461,"median":45.744255,"eighty":60.495097,"marketCap":5022856035},{"date":"2021-05-07","current":52.612736,"twenty":25.922941,"median":45.802969,"eighty":60.495097,"marketCap":5002839823},{"date":"2021-05-14","current":49.136264,"twenty":26.462128,"median":45.867662,"eighty":60.495097,"marketCap":4672269054},{"date":"2021-05-21","current":49.901726,"twenty":26.825331,"median":45.962714,"eighty":60.495097,"marketCap":4745055279},{"date":"2021-05-28","current":52.427749,"twenty":27.056,"median":46.029396,"eighty":60.495097,"marketCap":4985249819},{"date":"2021-06-04","current":51.796243,"twenty":27.173088,"median":46.036113,"eighty":60.495097,"marketCap":4925201184},{"date":"2021-06-11","current":51.490059,"twenty":27.173088,"median":46.109711,"eighty":60.495097,"marketCap":4896086694},{"date":"2021-06-18","current":50.278078,"twenty":27.173088,"median":46.212602,"eighty":60.495097,"marketCap":4780841839},{"date":"2021-06-25","current":51.458164,"twenty":27.282917,"median":46.252683,"eighty":60.495097,"marketCap":4893053935},{"date":"2021-07-02","current":53.282515,"twenty":27.560626,"median":46.290817,"eighty":60.495097,"marketCap":5066527770},{"date":"2021-07-09","current":52.580842,"twenty":27.883271,"median":46.345542,"eighty":60.495097,"marketCap":4999807064},{"date":"2021-07-16","current":49.927241,"twenty":28.253688,"median":46.435702,"eighty":60.495097,"marketCap":4747481486},{"date":"2021-07-23","current":53.86299,"twenty":28.253688,"median":46.471923,"eighty":60.495097,"marketCap":5121723990},{"date":"2021-07-30","current":47.242909,"twenty":28.253688,"median":46.514597,"eighty":60.495097,"marketCap":5847585584},{"date":"2021-08-06","current":48.523957,"twenty":28.253688,"median":46.558176,"eighty":60.495097,"marketCap":6006149870},{"date":"2021-08-13","current":47.978416,"twenty":28.253688,"median":46.597768,"eighty":60.495097,"marketCap":5938624395},{"date":"2021-08-20","current":48.709052,"twenty":28.253688,"median":46.65303,"eighty":60.495097,"marketCap":6029060300},{"date":"2021-08-27","current":52.824967,"twenty":28.253688,"median":46.689251,"eighty":60.495097,"marketCap":6538515895},{"date":"2021-09-03","current":53.497152,"twenty":28.253688,"median":46.74667,"eighty":60.495097,"marketCap":6621716927},{"date":"2021-09-10","current":52.367102,"twenty":28.253688,"median":46.790115,"eighty":60.495097,"marketCap":6481842728},{"date":"2021-09-17","current":52.211233,"twenty":28.253688,"median":46.895637,"eighty":60.495097,"marketCap":6462549735},{"date":"2021-09-24","current":51.763109,"twenty":28.253688,"median":46.999798,"eighty":60.495097,"marketCap":6407082380},{"date":"2021-10-01","current":48.928242,"twenty":28.253688,"median":47.087686,"eighty":60.495097,"marketCap":6056191071},{"date":"2021-10-08","current":48.489861,"twenty":28.253688,"median":47.136295,"eighty":60.495097,"marketCap":6001929528},{"date":"2021-10-15","current":47.900482,"twenty":28.253688,"median":47.209224,"eighty":60.495097,"marketCap":5928977899},{"date":"2021-10-22","current":49.683233,"twenty":28.253688,"median":47.253145,"eighty":60.495097,"marketCap":6149641506},{"date":"2021-10-29","current":41.239764,"twenty":28.253688,"median":47.280645,"eighty":60.495097,"marketCap":6226833208},{"date":"2021-11-05","current":40.54451,"twenty":28.253688,"median":47.280645,"eighty":60.495097,"marketCap":6121856076},{"date":"2021-11-12","current":41.391601,"twenty":28.253688,"median":47.280645,"eighty":60.495097,"marketCap":6249759249},{"date":"2021-11-19","current":42.666234,"twenty":28.253688,"median":47.258572,"eighty":60.495097,"marketCap":6442217324},{"date":"2021-11-26","current":40.90812,"twenty":28.253688,"median":47.222689,"eighty":60.495097,"marketCap":6176757910},{"date":"2021-12-03","current":39.038126,"twenty":28.253688,"median":47.195592,"eighty":60.495097,"marketCap":5894405624},{"date":"2021-12-10","current":35.09036,"twenty":28.253688,"median":47.129185,"eighty":60.495097,"marketCap":5298328576},{"date":"2021-12-17","current":34.910553,"twenty":28.253688,"median":47.060828,"eighty":60.495097,"marketCap":5271179318},{"date":"2021-12-23","current":35.709696,"twenty":28.253688,"median":46.999798,"eighty":60.495097,"marketCap":5391842688},{"date":"2021-12-31","current":37.116187,"twenty":28.253688,"median":46.895637,"eighty":60.495097,"marketCap":5604210219},{"date":"2022-01-07","current":34.007522,"twenty":28.312991,"median":46.802266,"eighty":60.485434,"marketCap":5134829710},{"date":"2022-01-14","current":33.963569,"twenty":28.312991,"median":46.716725,"eighty":60.485434,"marketCap":5128193225},{"date":"2022-01-21","current":31.2305,"twenty":28.312991,"median":46.673827,"eighty":60.485434,"marketCap":4715524499},{"date":"2022-01-28","current":30.139671,"twenty":28.312991,"median":46.618908,"eighty":60.485434,"marketCap":4550818999},{"date":"2022-02-04","current":30.082878,"twenty":28.312991,"median":46.586209,"eighty":60.485434,"marketCap":4946016140},{"date":"2022-02-11","current":30.411812,"twenty":28.312991,"median":46.548097,"eighty":60.485434,"marketCap":5000097296},{"date":"2022-02-18","current":32.25408,"twenty":28.312991,"median":46.48225,"eighty":60.485434,"marketCap":5302990081},{"date":"2022-02-25","current":32.228893,"twenty":28.312991,"median":46.467628,"eighty":60.485434,"marketCap":5298848968},{"date":"2022-03-04","current":31.052288,"twenty":28.312991,"median":46.458317,"eighty":60.485434,"marketCap":5105399866},{"date":"2022-03-11","current":31.361732,"twenty":28.312991,"median":46.458317,"eighty":60.485434,"marketCap":5156276388},{"date":"2022-03-18","current":34.905938,"twenty":28.312991,"median":46.401097,"eighty":60.485434,"marketCap":5738990046},{"date":"2022-03-25","current":34.657664,"twenty":28.312991,"median":46.318179,"eighty":60.485434,"marketCap":5698170511},{"date":"2022-04-01","current":32.948687,"twenty":28.312991,"median":46.264731,"eighty":60.485434,"marketCap":5417192414},{"date":"2022-04-08","current":29.109691,"twenty":28.312991,"median":46.214669,"eighty":60.485434,"marketCap":4786011705},{"date":"2022-04-14","current":29.245902,"twenty":28.312991,"median":46.169928,"eighty":60.485434,"marketCap":4808406539},{"date":"2022-04-22","current":29.231564,"twenty":28.312991,"median":46.036113,"eighty":60.485434,"marketCap":4806049188},{"date":"2022-04-29","current":27.300291,"twenty":28.04854,"median":46.000005,"eighty":60.485434,"marketCap":4664609600},{"date":"2022-05-06","current":28.463966,"twenty":28.04854,"median":45.965032,"eighty":60.485434,"marketCap":4863438584},{"date":"2022-05-13","current":28.709668,"twenty":27.564484,"median":45.965032,"eighty":60.485434,"marketCap":4905420070},{"date":"2022-05-20","current":28.395715,"twenty":27.564484,"median":45.942055,"eighty":60.485434,"marketCap":4851777060},{"date":"2022-05-27","current":28.982671,"twenty":27.544638,"median":45.892326,"eighty":60.485434,"marketCap":4952066166},{"date":"2022-06-03","current":28.477616,"twenty":27.544638,"median":45.832968,"eighty":60.485434,"marketCap":4865770889},{"date":"2022-06-10","current":26.703097,"twenty":27.440395,"median":45.732649,"eighty":60.485434,"marketCap":4562571265},{"date":"2022-06-17","current":24.91834,"twenty":27.24216,"median":45.705929,"eighty":60.485434,"marketCap":4257622412},{"date":"2022-06-24","current":25.938689,"twenty":26.76572,"median":45.705929,"eighty":60.495097,"marketCap":4431962196},{"date":"2022-07-01","current":23.928705,"twenty":25.993972,"median":45.665873,"eighty":60.495097,"marketCap":4088530314},{"date":"2022-07-08","current":25.56331,"twenty":25.632243,"median":45.641235,"eighty":60.495097,"marketCap":4367823814},{"date":"2022-07-15","current":26.102491,"twenty":25.24044,"median":45.544195,"eighty":60.495097,"marketCap":4459949853},{"date":"2022-07-22","current":27.150139,"twenty":25.24044,"median":45.405068,"eighty":60.495097,"marketCap":4638954247},{"date":"2022-07-29","current":29.009972,"twenty":25.24044,"median":45.253074,"eighty":60.495097,"marketCap":4956730776},{"date":"2022-08-05","current":25.479895,"twenty":25.24044,"median":45.043954,"eighty":60.495097,"marketCap":4708837480},{"date":"2022-08-12","current":25.436578,"twenty":25.035395,"median":44.778134,"eighty":60.495097,"marketCap":4700832170},{"date":"2022-08-19","current":24.625924,"twenty":25.005701,"median":44.647732,"eighty":60.495097,"marketCap":4551018518},{"date":"2022-08-26","current":23.632719,"twenty":24.822118,"median":44.477206,"eighty":60.495097,"marketCap":4367468205},{"date":"2022-09-02","current":21.352369,"twenty":24.712807,"median":44.216401,"eighty":60.495097,"marketCap":3946045834},{"date":"2022-09-09","current":21.720566,"twenty":24.313166,"median":44.035844,"eighty":60.495097,"marketCap":4014090966},{"date":"2022-09-16","current":21.305957,"twenty":24.039283,"median":43.513325,"eighty":60.495097,"marketCap":3937468717},{"date":"2022-09-23","current":20.25087,"twenty":23.838609,"median":43.067858,"eighty":60.495097,"marketCap":3742482247},{"date":"2022-09-30","current":19.901237,"twenty":23.431121,"median":42.750144,"eighty":60.495097,"marketCap":3677867962},{"date":"2022-10-07","current":20.300375,"twenty":22.922158,"median":42.510401,"eighty":60.495097,"marketCap":3751631172},{"date":"2022-10-14","current":19.489722,"twenty":22.330946,"median":42.089841,"eighty":60.495097,"marketCap":3601817521},{"date":"2022-10-21","current":20.232305,"twenty":21.732304,"median":41.443545,"eighty":60.495097,"marketCap":3739051400},{"date":"2022-10-28","current":20.835654,"twenty":21.569168,"median":40.90812,"eighty":60.495097,"marketCap":3850553927},{"date":"2022-11-04","current":20.044223,"twenty":21.443335,"median":40.556497,"eighty":60.495097,"marketCap":3783066460},{"date":"2022-11-11","current":23.638485,"twenty":21.364677,"median":39.792529,"eighty":60.495097,"marketCap":4461433080},{"date":"2022-11-18","current":23.856686,"twenty":21.364677,"median":39.615673,"eighty":60.495097,"marketCap":4502615539},{"date":"2022-11-25","current":23.623332,"twenty":21.364677,"median":39.337757,"eighty":60.495097,"marketCap":4458573187},{"date":"2022-12-02","current":23.950634,"twenty":21.364677,"median":39.135636,"eighty":60.495097,"marketCap":4520346875},{"date":"2022-12-09","current":22.97782,"twenty":21.364677,"median":38.984046,"eighty":60.495097,"marketCap":4336741745},{"date":"2022-12-16","current":21.738314,"twenty":21.364677,"median":38.529274,"eighty":60.495097,"marketCap":4102802497},{"date":"2022-12-23","current":21.838323,"twenty":21.364677,"median":37.595673,"eighty":60.495097,"marketCap":4121677791},{"date":"2022-12-30","current":21.735284,"twenty":21.333804,"median":37.212084,"eighty":60.495097,"marketCap":4102230519},{"date":"2023-01-06","current":22.947514,"twenty":21.333804,"median":37.107983,"eighty":60.495097,"marketCap":4331021959},{"date":"2023-01-13","current":24.902235,"twenty":21.333804,"median":36.954702,"eighty":60.495097,"marketCap":4699948156},{"date":"2023-01-20","current":25.653817,"twenty":21.333804,"median":36.703878,"eighty":60.495097,"marketCap":4841798849},{"date":"2023-01-27","current":26.478134,"twenty":21.333804,"median":36.369446,"eighty":60.495097,"marketCap":4997377028},{"date":"2023-02-03","current":27.132738,"twenty":21.333804,"median":36.151136,"eighty":60.309553,"marketCap":5120924405},{"date":"2023-02-10","current":27.564277,"twenty":21.333804,"median":35.777623,"eighty":59.412757,"marketCap":4709384358},{"date":"2023-02-17","current":27.570948,"twenty":21.333804,"median":35.163905,"eighty":59.200154,"marketCap":4710524093},{"date":"2023-02-24","current":27.514245,"twenty":21.333804,"median":35.06066,"eighty":58.912174,"marketCap":4700836347},{"date":"2023-03-03","current":28.308086,"twenty":21.333804,"median":34.842626,"eighty":58.56514,"marketCap":4836464793},{"date":"2023-03-10","current":27.134002,"twenty":21.333804,"median":34.590455,"eighty":57.951744,"marketCap":4635871461},{"date":"2023-03-17","current":28.061262,"twenty":21.333804,"median":34.400015,"eighty":57.760792,"marketCap":4794294604},{"date":"2023-03-24","current":27.791089,"twenty":21.333804,"median":33.983547,"eighty":57.079927,"marketCap":4748135343},{"date":"2023-03-31","current":28.23137,"twenty":21.343087,"median":33.75902,"eighty":56.766821,"marketCap":4823357842},{"date":"2023-04-06","current":26.333491,"twenty":21.324522,"median":33.663382,"eighty":56.413128,"marketCap":4499103280},{"date":"2023-04-14","current":26.803792,"twenty":21.267163,"median":33.41989,"eighty":56.123021,"marketCap":4579454587},{"date":"2023-04-18","current":26.120129,"twenty":21.254231,"median":33.318359,"eighty":55.877755,"marketCap":4462650170},{"date":"2023-04-26","current":24.744328,"twenty":21.239252,"median":33.203419,"eighty":54.368278,"marketCap":4227593240},{"date":"2023-05-12","current":34.543035,"twenty":21.195841,"median":32.948687,"eighty":53.537645,"marketCap":4541649130},{"date":"2023-05-19","current":37.125365,"twenty":21.195841,"median":32.948687,"eighty":53.243864,"marketCap":4881168802},{"date":"2023-05-26","current":37.365278,"twenty":21.183879,"median":32.948608,"eighty":53.094438,"marketCap":4912712015},{"date":"2023-06-02","current":38.752408,"twenty":21.171917,"median":32.948529,"eighty":52.861986,"marketCap":5095089136},{"date":"2023-06-09","current":40.684794,"twenty":21.159954,"median":32.945025,"eighty":52.698941,"marketCap":5349155377},{"date":"2023-06-16","current":40.069746,"twenty":21.159954,"median":32.945025,"eighty":52.619129,"marketCap":5268290050},{"date":"2023-06-23","current":38.878908,"twenty":21.147992,"median":32.941521,"eighty":52.495533,"marketCap":5111721012},{"date":"2023-06-30","current":40.719691,"twenty":21.13603,"median":32.91444,"eighty":52.414869,"marketCap":5353743481},{"date":"2023-07-07","current":39.245319,"twenty":21.13603,"median":32.91444,"eighty":52.344824,"marketCap":5159896101},{"date":"2023-07-14","current":43.136264,"twenty":21.13603,"median":32.91444,"eighty":52.181169,"marketCap":5671469661},{"date":"2023-07-21","current":40.074108,"twenty":21.13603,"median":32.91444,"eighty":51.805216,"marketCap":5268863563},{"date":"2023-07-28","current":41.046844,"twenty":21.13603,"median":32.91444,"eighty":51.732455,"marketCap":5396756953},{"date":"2023-08-04","current":57.0742,"twenty":21.13603,"median":32.91444,"eighty":51.566605,"marketCap":5162190152},{"date":"2023-08-11","current":53.721763,"twenty":21.13603,"median":32.91444,"eighty":51.566605,"marketCap":4858972314},{"date":"2023-08-18","current":50.771064,"twenty":21.13603,"median":32.91444,"eighty":51.458164,"marketCap":4592090419},{"date":"2023-08-25","current":51.240638,"twenty":21.13603,"median":32.91444,"eighty":51.419891,"marketCap":4634561947},{"date":"2023-09-01","current":53.315645,"twenty":21.13603,"median":32.91444,"eighty":51.419891,"marketCap":4822240183},{"date":"2023-09-08","current":50.606079,"twenty":21.13603,"median":32.91444,"eighty":51.392932,"marketCap":4577167991},{"date":"2023-09-15","current":50.802792,"twenty":21.13603,"median":32.91444,"eighty":51.241284,"marketCap":4594960117},{"date":"2023-09-22","current":48.753166,"twenty":21.13603,"median":32.91444,"eighty":51.078714,"marketCap":4409577639},{"date":"2023-09-29","current":48.588181,"twenty":21.13603,"median":32.91444,"eighty":50.942395,"marketCap":4394655210},{"date":"2023-10-06","current":47.655379,"twenty":21.115102,"median":32.867992,"eighty":50.739445,"marketCap":4310286095},{"date":"2023-10-13","current":49.076791,"twenty":21.115102,"median":32.867992,"eighty":50.598673,"marketCap":4438848557},{"date":"2023-10-20","current":46.056291,"twenty":21.115102,"median":32.867992,"eighty":50.461872,"marketCap":4165653326},{"date":"2023-10-27","current":44.00032,"twenty":21.08371,"median":32.626082,"eighty":50.382694,"marketCap":3979696909},{"date":"2023-11-03","current":45.402695,"twenty":21.08371,"median":32.626082,"eighty":50.250603,"marketCap":4106537551},{"date":"2023-11-10","current":61.913208,"twenty":21.08371,"median":32.626082,"eighty":50.194678,"marketCap":3979719100},{"date":"2023-11-17","current":68.501809,"twenty":21.08371,"median":32.626082,"eighty":50.194678,"marketCap":4403227780},{"date":"2023-11-24","current":68.87677,"twenty":21.08371,"median":32.626082,"eighty":50.194678,"marketCap":4427329900},{"date":"2023-12-01","current":68.216124,"twenty":21.08371,"median":32.626082,"eighty":50.194678,"marketCap":4384864260},{"date":"2023-12-08","current":70.028436,"twenty":21.094174,"median":32.737353,"eighty":50.235353,"marketCap":4501357840},{"date":"2023-12-15","current":77.572295,"twenty":21.094174,"median":32.737353,"eighty":50.235353,"marketCap":4986269540},{"date":"2023-12-22","current":73.99231,"twenty":21.094174,"median":32.737353,"eighty":50.235353,"marketCap":4756151680},{"date":"2023-12-29","current":74.429764,"twenty":21.08371,"median":32.626082,"eighty":50.194678,"marketCap":4784270820},{"date":"2024-01-05","current":68.992829,"twenty":21.077002,"median":32.614593,"eighty":50.137987,"marketCap":4434790080},{"date":"2024-01-12","current":68.644651,"twenty":21.077002,"median":32.614593,"eighty":50.137987,"marketCap":4412409540},{"date":"2024-01-19","current":69.814173,"twenty":21.070295,"median":32.603104,"eighty":50.10538,"marketCap":4487585200},{"date":"2024-01-26","current":69.983798,"twenty":21.077002,"median":32.614593,"eighty":50.137987,"marketCap":4498488540},{"date":"2024-02-02","current":67.47513,"twenty":21.077002,"median":32.614593,"eighty":50.137987,"marketCap":4337233880},{"date":"2024-02-09","current":80.609131,"twenty":21.077002,"median":32.867992,"eighty":50.246538,"marketCap":4492749940},{"date":"2024-02-16","current":77.212271,"twenty":21.077002,"median":33.007297,"eighty":50.338037,"marketCap":4303425900},{"date":"2024-02-23","current":73.803295,"twenty":21.077002,"median":33.259696,"eighty":50.456089,"marketCap":4113426660},{"date":"2024-03-01","current":72.935742,"twenty":21.08371,"median":33.443169,"eighty":50.59702,"marketCap":4065073560},{"date":"2024-03-08","current":78.069618,"twenty":21.08371,"median":33.740441,"eighty":50.726645,"marketCap":4351210140},{"date":"2024-03-15","current":71.588482,"twenty":21.08371,"median":33.983547,"eighty":50.942395,"marketCap":3989984040},{"date":"2024-03-22","current":72.006949,"twenty":21.08371,"median":34.268226,"eighty":51.078714,"marketCap":4013307300},{"date":"2024-03-28","current":72.068188,"twenty":21.08371,"median":34.477218,"eighty":51.241284,"marketCap":4016720460},{"date":"2024-04-05","current":69.536243,"twenty":21.077002,"median":34.592917,"eighty":51.398324,"marketCap":3875602527},{"date":"2024-04-12","current":71.760913,"twenty":21.077002,"median":34.709925,"eighty":51.505368,"marketCap":3999594507},{"date":"2024-04-19","current":65.270592,"twenty":21.077002,"median":34.924538,"eighty":51.732741,"marketCap":3637856437},{"date":"2024-04-26","current":68.638212,"twenty":21.08371,"median":35.06239,"eighty":51.805216,"marketCap":3825550719},{"date":"2024-05-03","current":69.36276,"twenty":21.08371,"median":35.06239,"eighty":52.090947,"marketCap":3865933428},{"date":"2024-05-10","current":83.124168,"twenty":21.08371,"median":35.09036,"eighty":52.261899,"marketCap":4390119793},{"date":"2024-05-17","current":83.4681,"twenty":21.08371,"median":35.709696,"eighty":52.389476,"marketCap":4408284241},{"date":"2024-05-24","current":81.931152,"twenty":21.08371,"median":35.997387,"eighty":52.440165,"marketCap":4327111868},{"date":"2024-05-31","current":81.286279,"twenty":21.08371,"median":36.322997,"eighty":52.598594,"marketCap":4293053530},{"date":"2024-06-07","current":81.243287,"twenty":21.08371,"median":36.838579,"eighty":52.651009,"marketCap":4290782974},{"date":"2024-06-14","current":79.889053,"twenty":21.077002,"median":37.005796,"eighty":52.777232,"marketCap":4219260464},{"date":"2024-06-21","current":77.040863,"twenty":21.070295,"median":37.125365,"eighty":52.861986,"marketCap":4068836136},{"date":"2024-06-28","current":74.386135,"twenty":21.050172,"median":37.303981,"eighty":53.01436,"marketCap":3928629311},{"date":"2024-07-05","current":75.966074,"twenty":21.050172,"median":37.641871,"eighty":53.123044,"marketCap":4012072239},{"date":"2024-07-12","current":79.80307,"twenty":21.050172,"median":38.299395,"eighty":53.282515,"marketCap":4214719352},{"date":"2024-07-15","current":80.759632,"twenty":21.050172,"median":38.451858,"eighty":53.315645,"marketCap":4265239220},{"date":"2024-08-02","current":73.418825,"twenty":20.989642,"median":37.884361,"eighty":53.473601,"marketCap":3877541804},{"date":"2024-08-09","current":80.757007,"twenty":20.989642,"median":37.884361,"eighty":53.619082,"marketCap":3462052896},{"date":"2024-08-16","current":86.377652,"twenty":20.989642,"median":37.884361,"eighty":53.802672,"marketCap":3703009959},{"date":"2024-08-23","current":86.682546,"twenty":20.989642,"median":37.884361,"eighty":54.135495,"marketCap":3716080743},{"date":"2024-08-30","current":88.034682,"twenty":20.989642,"median":37.884361,"eighty":63.348773,"marketCap":3774046829},{"date":"2024-09-06","current":79.099977,"twenty":20.989642,"median":37.884361,"eighty":65.263214,"marketCap":3391016026},{"date":"2024-09-13","current":77.191079,"twenty":20.989642,"median":37.884361,"eighty":66.40878,"marketCap":3309181552},{"date":"2024-09-20","current":81.472844,"twenty":20.989642,"median":37.884361,"eighty":67.012272,"marketCap":3492740824},{"date":"2024-09-27","current":84.018042,"twenty":20.989642,"median":37.884361,"eighty":67.253725,"marketCap":3601853456},{"date":"2024-10-04","current":82.838237,"twenty":20.989642,"median":37.884361,"eighty":67.826972,"marketCap":3551275205},{"date":"2024-10-11","current":82.705674,"twenty":20.989642,"median":37.884361,"eighty":68.18577,"marketCap":3545592255},{"date":"2024-10-18","current":85.582278,"twenty":20.989642,"median":37.884361,"eighty":68.290278,"marketCap":3668912261},{"date":"2024-10-25","current":82.745443,"twenty":20.989642,"median":37.884361,"eighty":68.563615,"marketCap":3547297140},{"date":"2024-10-31","current":83.633611,"twenty":20.989642,"median":37.884361,"eighty":68.642075,"marketCap":3585372902},{"date":"2024-11-08","current":99.49977,"twenty":20.98734,"median":37.871275,"eighty":68.853558,"marketCap":3717808920},{"date":"2024-11-15","current":94.52326,"twenty":20.98734,"median":37.871275,"eighty":68.932749,"marketCap":3531861610},{"date":"2024-11-22","current":94.979821,"twenty":20.98734,"median":37.871275,"eighty":69.066982,"marketCap":3548920996},{"date":"2024-11-29","current":99.697613,"twenty":20.98734,"median":37.871275,"eighty":69.29536,"marketCap":3725201321},{"date":"2024-12-06","current":95.375506,"twenty":20.98734,"median":37.871275,"eighty":69.449694,"marketCap":3563705798},{"date":"2024-12-13","current":100.169393,"twenty":20.98734,"median":37.871275,"eighty":69.54195,"marketCap":3742829354},{"date":"2024-12-20","current":93.168797,"twenty":20.98734,"median":37.871275,"eighty":69.811819,"marketCap":3481252097},{"date":"2024-12-27","current":97.095218,"twenty":20.98734,"median":37.871275,"eighty":69.991809,"marketCap":3627962819},{"date":"2025-01-03","current":92.453519,"twenty":20.98734,"median":37.871275,"eighty":70.099857,"marketCap":3454525725},{"date":"2025-01-10","current":93.381859,"twenty":20.985038,"median":37.858189,"eighty":70.270997,"marketCap":3489213144},{"date":"2025-01-17","current":92.681799,"twenty":20.985038,"median":37.858189,"eighty":70.536324,"marketCap":3463055418},{"date":"2025-01-24","current":95.786411,"twenty":20.985038,"median":37.858189,"eighty":70.944521,"marketCap":3579059245},{"date":"2025-01-31","current":91.388211,"twenty":20.996547,"median":37.884361,"eighty":71.160819,"marketCap":3414720491},{"date":"2025-02-07","current":107.170246,"twenty":21.195841,"median":38.752408,"eighty":71.527243,"marketCap":3454525725},{"date":"2025-02-14","current":105.568202,"twenty":21.372882,"median":39.038126,"eighty":71.760913,"marketCap":3402885410},{"date":"2025-02-21","current":117.808249,"twenty":21.479227,"median":39.245319,"eighty":71.900492,"marketCap":3797431100},{"date":"2025-02-28","current":107.034181,"twenty":21.658684,"median":39.803661,"eighty":72.118085,"marketCap":3450139800},{"date":"2025-03-07","current":105.391578,"twenty":21.73669,"median":40.071927,"eighty":72.630984,"marketCap":3397192110},{"date":"2025-03-14","current":99.068436,"twenty":21.819533,"median":40.470355,"eighty":73.016372,"marketCap":3193371970},{"date":"2025-03-21","current":98.185316,"twenty":21.949243,"median":40.693518,"eighty":73.220539,"marketCap":3164905470},{"date":"2025-03-28","current":96.348426,"twenty":22.309357,"median":40.882148,"eighty":73.721034,"marketCap":3105695150},{"date":"2025-04-04","current":79.304204,"twenty":22.624137,"median":41.09429,"eighty":74.111532,"marketCap":2556291700},{"date":"2025-04-11","current":78.673069,"twenty":22.900574,"median":41.373997,"eighty":74.415686,"marketCap":2535947703},{"date":"2025-04-17","current":79.219777,"twenty":22.97782,"median":41.539755,"eighty":74.760087,"marketCap":2553570294},{"date":"2025-04-25","current":88.513816,"twenty":23.175196,"median":42.186792,"eighty":75.43199,"marketCap":2853154342},{"date":"2025-05-02","current":86.873691,"twenty":23.400048,"median":42.452559,"eighty":75.683227,"marketCap":2800286569},{"date":"2025-05-09","current":91.247357,"twenty":23.61424,"median":43.114582,"eighty":75.99092,"marketCap":2941267298},{"date":"2025-05-16","current":82.393119,"twenty":23.843294,"median":44.292217,"eighty":76.78491,"marketCap":3054312925},{"date":"2025-05-23","current":76.698792,"twenty":23.93552,"median":46.972741,"eighty":77.056373,"marketCap":2843224214},{"date":"2025-05-30","current":76.896195,"twenty":24.044853,"median":47.30136,"eighty":77.082169,"marketCap":2850541956},{"date":"2025-06-06","current":81.633875,"twenty":24.220608,"median":47.651286,"eighty":77.157728,"marketCap":3026167764},{"date":"2025-06-12","current":87.753379,"twenty":24.349785,"median":47.74739,"eighty":77.336206,"marketCap":3253017766}],"updateTime":1749873209053}}}