US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

POET Technologies Inc

4.15

+0.07001.72%

Post-market: 4.170.0189+0.46%18:21 EDT

Volume:310.43K

Turnover:1.29M

Market Cap:323.99M

PE:-4.41

High:4.24

Open:4.21

Low:4.10

Close:4.08

Loading ...

Overview Company News Filings

The stock market is about to gift investors with two holiday season rallies

POET Technologies Inc. (POET) Appoints Veteran Executive Bob Tirva to Board, Strengthening Leadership in AI-Driven Optoelectronics

POET Technologies Expands Board with New Director

POET Technologies (POET) Target Raised to $7 as Expansion Plans Address Supply Chain Concerns

Yes, stocks are pricey and too popular - but overbought does not mean 'sell'

The Bear Cave issues cautious report on Poet Technologies

Largest borrow rate increases among liquid names

Poet Technologies appoints Bob Tirva to board of directors

POET Technologies Announces Appointment of New Director

POET Technologies Up More Than 3% In US Premarket Trade As Completes US$25 Million Registered Direct Offering; Gained 7% In Canada and US on Tuesday

POET Technologies Announces New Share Purchase Warrants

POET Technologies Inc. (POET): Driving the AI Revolution with Cutting-Edge Optical Solutions and Strategic Partnerships

POET Technologies Completes US$25 Million Registered Direct Offering

Poet Technologies call volume above normal and directionally bullish

POET Technologies Price Target Raised to $7.00/Share From $6.00 by Northland Capital Markets

Why POET Technologies (POET) Is One of the Best AI Stocks to Invest in Under $10?

Dow 45,000 is just the start as the stock market looks to December's seasonal gains

POET Technologies Inc. (POET) Gains 28% After Strong Q3 Earnings and $25 Million Raise for AI Innovation

POET Technologies Announces $25M Direct Offering

POET Technologies (POET) Delists from TSX: AI Data Center Innovations Drive Market Buzz

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/POET/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"POET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POET\",,,,,undefined,":{"symbol":"POET","market":"US","secType":"STK","nameCN":"POET Technologies Inc","latestPrice":4.15,"timestamp":1746129600000,"preClose":4.08,"halted":0,"volume":310426,"hourTrading":{"tag":"盘后","latestPrice":4.1689,"preClose":4.15,"latestTime":"18:21 EDT","volume":7539,"amount":30889.4195526,"timestamp":1746138075042},"delay":0,"floatShares":77568233,"shares":78069801,"eps":-0.941061,"marketStatus":"Post-Mkt","change":0.07,"latestTime":"05-01 18:33:16 EDT","open":4.21,"high":4.24,"low":4.1,"amount":1290267.04344,"amplitude":0.034314,"askPrice":4.3,"askSize":50,"bidPrice":4.1,"bidSize":150,"shortable":3,"etf":0,"ttmEps":-0.941061,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":4.08,"preHourTrading":{"tag":"盘前","latestPrice":4.2481,"preClose":4.08,"latestTime":"09:15 EDT","volume":3059,"amount":12849.087839000002,"timestamp":1746105314084},"postHourTrading":{"tag":"盘后","latestPrice":4.1689,"preClose":4.15,"latestTime":"18:21 EDT","volume":7539,"amount":30889.4195526,"timestamp":1746138075042},"volumeRatio":0.474524,"impliedVol":0.5163,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POET\",,,,,undefined,":{"symbol":"POET","floatShares":77568233,"roa":"-47.92%","roe":"-442.59%","lyrEps":-0.941061,"volumeRatio":0.474524,"shares":78069801,"dividePrice":0,"high":4.24,"amplitude":0.034314,"preClose":4.08,"low":4.1,"week52Low":1.6,"pbRate":"15.66","psRate":"7820.74","week52High":7.79,"institutionHeld":0,"latestPrice":4.15,"committee":0.5,"eps":-0.941061,"divideRate":0,"volume":310426,"delay":0,"ttmEps":-0.941061,"open":4.21,"prevYearClose":5.95,"prevWeekClose":4.11,"prevMonthClose":4.08,"prevQuarterClose":3.78,"fiveDayClose":4.06,"twentyDayClose":3.86,"sixtyDayClose":4.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"POET\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489822680","title":"The stock market is about to gift investors with two holiday season rallies","url":"https://stock-news.laohu8.com/highlight/detail?id=2489822680","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489822680?lang=en_us&edition=fundamental","pubTime":"2024-12-07 23:05","pubTimestamp":1733583900,"startTime":"0","endTime":"0","summary":"December brings both the 'Santa Claus Rally' and the 'January Effect'. The S&P 500 SPX has reached new all-time highs again this week. The chart for the benchmark U.S. market index is still positive, and so we're maintaining our core bullish position.That said, many internal indicators are beginning to register overbought conditions. Still, as is often heard on Wall Street, \"overbought does not mean sell.\" That is, the stock market can continue to rise and remain overbought for long periods of time without generating confirmed sell signals.On the SPX chart, there is support at 6,010, the most recent previous resistance level. Below that, there is much stronger support at 5,870. A move below 5,870 would be cause for concern. Furthermore, a move below even stronger support at 5,670 would be extremely negative. But we don't view those as viable possibilities in the short term.VIX VIX is just above 13, which is near the yearly lows. That is yet another overbought condition. The \"spike peak","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","SDS","TVIX","LU1169589451.USD","BK4128","APH","LU2272731782.SGD","LU0889565833.HKD","IE00B1XK9C88.USD","LU1244550221.USD","SG9999014898.SGD","WBA","LU0109391861.USD","LU0011850046.USD","SH","IE0009356076.USD","LKQ","LU2077746001.SGD","UVXY","SSO","BK4512","IVV","LU2272731600.USD","SPY","LU1244550494.USD","IE00BYQQ9H92.USD","VXX","POET","BK4585","LU0823434740.USD","SVXY",".SPX","LU0320765059.SGD","LU2106854487.HKD","VIXY","LU0390134368.USD","VIXmain","ACGL","LU1629891620.HKD","MA","LU1992135472.HKD","UPRO","LU0345769631.USD","OEX","OEF","SPXU","LU2317271919.USD","LU0345769128.USD","ESmain"],"gpt_icon":1},{"id":"2489214480","title":"POET Technologies Inc. (POET) Appoints Veteran Executive Bob Tirva to Board, Strengthening Leadership in AI-Driven Optoelectronics","url":"https://stock-news.laohu8.com/highlight/detail?id=2489214480","media":"Insider Monkey","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489214480?lang=en_us&edition=fundamental","pubTime":"2024-12-07 14:23","pubTimestamp":1733552597,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 AI News and Ratings Investors Probably Missed.In this article, we are going to take a look at where POET Technologies Inc.  stands against the other AI stocks that investors probably missed.AI is increasingly shaping diverse industries, from healthcare and website design to cybersecurity. Companies are utilizing traditional AI and generative models to improve diagnostics, customer experiences, and business efficiency. While AI offers immense benefits, it also presents new challenges, especially in securing sensitive data. As businesses continue to innovate with AI, balancing its advantages and potential risks will be crucial for future growth.READ ALSO: 15 AI News Investors Shouldn’t Miss and Jim Cramer Discussed 10 Stocks That Can Do Well in December.POET Technologies Inc.  creates optoelectronic products, including photonic integrated components and the POET Optical Interposer, w","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kZjpr4tQDEdyAVtK87RqgA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/b9e024bf516b21b0ef0e6a77ba6fb276","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kZjpr4tQDEdyAVtK87RqgA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/b9e024bf516b21b0ef0e6a77ba6fb276"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/poet-technologies-inc-poet-appoints-062317511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","POETF","SQQQ","QID","PSQ","NQmain","BK4141",".IXIC","QLD","POET","TQQQ"],"gpt_icon":1},{"id":"2489267771","title":"POET Technologies Expands Board with New Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2489267771","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489267771?lang=en_us&edition=fundamental","pubTime":"2024-12-07 06:27","pubTimestamp":1733524063,"startTime":"0","endTime":"0","summary":"POET Technologies (TSE:PTK) has released an update. POET Technologies has expanded its Board of Directors with the appointment of Bob Tirva, a seas...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/poet-technologies-expands-board-with-new-director?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/poet-technologies-expands-board-with-new-director?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["POET","BK4141"],"gpt_icon":0},{"id":"2489825780","title":"POET Technologies (POET) Target Raised to $7 as Expansion Plans Address Supply Chain Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2489825780","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489825780?lang=en_us&edition=fundamental","pubTime":"2024-12-07 02:25","pubTimestamp":1733509551,"startTime":"0","endTime":"0","summary":"We recently published a list of 14 AI News and Ratings That Wall Street Is Watching. In this article, we are going to take a look at where POET Technologies Inc.  stands against other AI news and ratings that Wall Street is watching.The United States government recently announced fresh curbs targeting the chip industry in China. Per a report by news platform Al Jazeera, this is the third crackdown on American chip business with China in three years. The latest measures include curbing exports to 140 companies, including chip equipment maker Naura Technology Group, the report underlined. It added that the new rules also hit Chinese chip toolmakers Piotech, ACM Research, and SiCarrier Technology. According to the report, new export restrictions are part of the package, which also takes aim at shipments of advanced memory chips and chips tools to China.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kZjpr4tQDEdyAVtK87RqgA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/b9e024bf516b21b0ef0e6a77ba6fb276","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kZjpr4tQDEdyAVtK87RqgA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/b9e024bf516b21b0ef0e6a77ba6fb276"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/poet-technologies-poet-target-raised-182551404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","TQQQ","BK4141","QID",".IXIC","NQmain","QLD","POET","PSQ","MNQmain"],"gpt_icon":1},{"id":"2489415982","title":"Yes, stocks are pricey and too popular - but overbought does not mean 'sell'","url":"https://stock-news.laohu8.com/highlight/detail?id=2489415982","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489415982?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:22","pubTimestamp":1733433720,"startTime":"0","endTime":"0","summary":"December typically delivers seasonal gains from the 'Santa Claus Rally' and the 'January Effect'. The S&P 500 SPX has reached new all-time highs again this week. The chart for the benchmark U.S. market index is still positive, and so we're maintaining our core bullish position.That said, many internal indicators are beginning to register overbought conditions. Still, as is often heard on Wall Street, \"overbought does not mean sell.\" That is, the stock market can continue to rise and remain overbought for long periods of time without generating confirmed sell signals.On the SPX chart, there is support at 6,010, the most recent previous resistance level. Below that, there is much stronger support at 5,870. A move below 5,870 would be cause for concern. Furthermore, a move below even stronger support at 5,670 would be extremely negative. But we don't view those as viable possibilities in the short term.VIX VIX is just above 13, which is near the yearly lows. That is yet another overbought","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","LU0061474705.USD","IE0004091025.USD","IE00BJJMRY28.SGD","BK4227","BK4107","BK4585","VIXY","UPRO","LU0494093205.USD","LU0170899867.USD","LU1244550494.USD","LKQ","LU1169590202.USD","LU1974910355.USD","SH","LU2322448791.USD","SDS","SSO","ACGL","UVXY","IE00BD6J9T35.USD","POET","SPY","WBA","IVV","SG9999014914.USD","TVIX","OEF","VIXmain","LU1261432733.SGD","LU2092937221.SGD","APH","SVXY","MA","LU2720916845.USD","LU0056508442.USD","IE00B1XK9C88.USD","SGXZ99366536.SGD","LU0640476718.USD","VXX",".SPX","LU2272731782.SGD","LU0107464264.USD","OEX","SG9999001424.SGD","SPXU","LU1992135399.USD","LU0345769128.USD"],"gpt_icon":1},{"id":"2489465921","title":"The Bear Cave issues cautious report on Poet Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2489465921","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489465921?lang=en_us&edition=fundamental","pubTime":"2024-12-05 23:35","pubTimestamp":1733412909,"startTime":"0","endTime":"0","summary":"The Bear Cave issued a cautious report on Poet Technologies (POET), saying the company has “virtually no revenue,” and the stock is up roughly 450%...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/the-bear-cave-issues-cautious-report-on-poet-technologies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/the-bear-cave-issues-cautious-report-on-poet-technologies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","POET"],"gpt_icon":0},{"id":"2489545489","title":"Largest borrow rate increases among liquid names","url":"https://stock-news.laohu8.com/highlight/detail?id=2489545489","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489545489?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:51","pubTimestamp":1733406660,"startTime":"0","endTime":"0","summary":"Latest data shows the largest indicative borrow rate increases among liquid option names include: Poet Technologies (POET) 35.27% +2.86, Heron Ther...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/largest-borrow-rate-increases-among-liquid-names-485?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/largest-borrow-rate-increases-among-liquid-names-485?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","POET"],"gpt_icon":0},{"id":"2489473455","title":"Poet Technologies appoints Bob Tirva to board of directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2489473455","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489473455?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:45","pubTimestamp":1733402717,"startTime":"0","endTime":"0","summary":"POET Technologies (POET) announced the expansion of the Company’s Board of Directors to six members with the appointment of Bob Tirva as director a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/poet-technologies-appoints-bob-tirva-to-board-of-directors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/poet-technologies-appoints-bob-tirva-to-board-of-directors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","POET"],"gpt_icon":0},{"id":"2489453972","title":"POET Technologies Announces Appointment of New Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2489453972","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489453972?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:37","pubTimestamp":1733402220,"startTime":"0","endTime":"0","summary":"TORONTO, Dec.  05, 2024  (GLOBE NEWSWIRE) -- POET Technologies Inc. (\"POET\" or the \"Company\") (TSX Venture: PTK; NASDAQ: POET), the designer and developer of the POET Optical Interposer, Photonic Inte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/05/2992252/0/en/POET-Technologies-Announces-Appointment-of-New-Director.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POET","BK4141"],"gpt_icon":0},{"id":"2488197570","title":"POET Technologies Up More Than 3% In US Premarket Trade As Completes US$25 Million Registered Direct Offering; Gained 7% In Canada and US on Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2488197570","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488197570?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:06","pubTimestamp":1733317606,"startTime":"0","endTime":"0","summary":"POET Technologies  was at last look up more than 3% in US premarket trade -- having jumped 7.5% in regular trade on the Nasdaq yesterday -- after it overnight Tuesday completed its previously announced registered direct offering for gross proceeds of up to US$25 million .The company said it issued 5.56 million common shares and a warrant exercisable to buy up to 2.78 million common shares. POET added, for the investor, the combined price of one common share and accompanying warrant in respect of one-half of one common share was US$4.50 . Moreover, the exercise price of the warrant is US$6.00  per common share.POET said that the warrant was exercisable for a five-year period from the date of issuance. The company expects to use the net proceeds of the offering for working capital related to its recently announced intention to expand assembly operations into Malaysia and for other corporate purposes.Shares were up more than 7% at last close on the TSX Venture Exchange.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/poet-technologies-more-3-us-130646728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","POET"],"gpt_icon":0},{"id":"2488617331","title":"POET Technologies Announces New Share Purchase Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2488617331","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488617331?lang=en_us&edition=fundamental","pubTime":"2024-12-04 19:30","pubTimestamp":1733311835,"startTime":"0","endTime":"0","summary":"POET Technologies (TSE:PTK) has released an update. POET Technologies Inc. has issued a common share purchase warrant allowing holders to buy up to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/poet-technologies-announces-new-share-purchase-warrants?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/poet-technologies-announces-new-share-purchase-warrants?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","POET"],"gpt_icon":0},{"id":"2488690611","title":"POET Technologies Inc. (POET): Driving the AI Revolution with Cutting-Edge Optical Solutions and Strategic Partnerships","url":"https://stock-news.laohu8.com/highlight/detail?id=2488690611","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488690611?lang=en_us&edition=fundamental","pubTime":"2024-12-04 19:24","pubTimestamp":1733311461,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Small Cap AI Stocks To Buy According to Hedge Funds.In this article, we are going to take a look at where POET Technologies Inc.  stands against the other small cap AI stocks.Former House Speaker Kevin McCarthy joined CNBC's 'Squawk Box' on November 26 where he emphasized the need for a new group he has created, the Alpha Institute, which aims to advocate for pro-technology proposals. He highlighted the importance of focusing on long-term technological advancements, particularly in AI and quantum technology, which he believes are critical for America's future competitiveness.McCarthy noted that legislators often become bogged down in daily issues and fail to consider the long-term implications of their policies. He shared that three years ago, he initiated a course to educate members of Congress on AI and quantum technologies, recognizing their significance in various sectors such as energy and defense. He argued that without reforming process","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kZjpr4tQDEdyAVtK87RqgA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/b9e024bf516b21b0ef0e6a77ba6fb276","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kZjpr4tQDEdyAVtK87RqgA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/b9e024bf516b21b0ef0e6a77ba6fb276"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/poet-technologies-inc-poet-driving-112421910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","BK4141","MNQmain","NQmain","OCC","POETF","POET","PSQ",".IXIC","SQQQ","TQQQ","QID","QLD"],"gpt_icon":1},{"id":"2488117908","title":"POET Technologies Completes US$25 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2488117908","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488117908?lang=en_us&edition=fundamental","pubTime":"2024-12-04 07:06","pubTimestamp":1733267160,"startTime":"0","endTime":"0","summary":"TORONTO, Dec.  03, 2024  (GLOBE NEWSWIRE) -- POET Technologies Inc. (\"POET\" or the \"Corporation\") (TSXV: PTK; NASDAQ: POET), the designer and developer of the POET Optical Interposer, Photonic Integra","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/03/2991126/0/en/POET-Technologies-Completes-US-25-Million-Registered-Direct-Offering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","POET"],"gpt_icon":0},{"id":"2488064973","title":"Poet Technologies call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2488064973","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488064973?lang=en_us&edition=fundamental","pubTime":"2024-12-04 04:25","pubTimestamp":1733257509,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Poet Technologies (POET) with 7,741 calls trading, 1.5x expected, and implied vol increasing almost 10 points to 79...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/poet-technologies-call-volume-above-normal-and-directionally-bullish?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/poet-technologies-call-volume-above-normal-and-directionally-bullish?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["POET","BK4141"],"gpt_icon":0},{"id":"2488675645","title":"POET Technologies Price Target Raised to $7.00/Share From $6.00 by Northland Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2488675645","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488675645?lang=en_us&edition=fundamental","pubTime":"2024-12-02 20:43","pubTimestamp":1733143380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/POET/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 02, 2024 07:43 ET (12:43 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POET"],"gpt_icon":0},{"id":"2488957028","title":"Why POET Technologies (POET) Is One of the Best AI Stocks to Invest in Under $10?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488957028","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488957028?lang=en_us&edition=fundamental","pubTime":"2024-12-01 22:02","pubTimestamp":1733061742,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Artificial Intelligence Stocks To Invest In Under $10. In this article, we are going to take a look at where POET Technologies Inc.  stands against the other best artificial intelligence stocks to invest in under $10.He also highlighted the global nature of this evolution, noting that major tech players from MAG7 are not only serving US customers but are also expanding their reach into international markets. This global perspective is crucial as these companies leverage their cash flow to invest in AI infrastruc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kZjpr4tQDEdyAVtK87RqgA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/b9e024bf516b21b0ef0e6a77ba6fb276","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kZjpr4tQDEdyAVtK87RqgA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/b9e024bf516b21b0ef0e6a77ba6fb276"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-poet-technologies-poet-one-140222013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIT","BK4141","SQQQ","NQmain","QID","PSQ","TQQQ","QLD",".IXIC","MNQmain","POET"],"gpt_icon":1},{"id":"2487794915","title":"Dow 45,000 is just the start as the stock market looks to December's seasonal gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2487794915","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487794915?lang=en_us&edition=fundamental","pubTime":"2024-11-30 20:44","pubTimestamp":1732970640,"startTime":"0","endTime":"0","summary":"Major indices at all-time highs and indicators show no resistance in sight. The S&P 500  SPX and the Dow Jones Industrial Average DJIA both closed out November at record highs, with the Dow topping 45,000 in trading on Friday before ending the session just shy of that milestone.Even so, below that there is further support, both in terms of the bullish island reversal that is still in place , as well as the multiple support at 5,670. There had been a negative island reversal on the chart, but that gap was filled and eliminated from concern by the rally over the last week.Equity-only put-call ratios have descended to their yearly lows. That represents an overbought stock market, but it is not a sell signal.The Cboe Volatility Index VIX has drifted down to near its yearly lows. This is another overbought condition, but it is not a problem for stocks unless the VIX begins to rise sharply. The \"spike peak\" buy signal of Nov.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APH","OEF","IE0004445015.USD","LU2720916845.USD","BK4585","LU1917777945.USD","LU1974910355.USD","TVIX","SPXU","IE00BFSS7M15.SGD","SDS","LU1119994496.HKD","OEX","IE00BQXX3F31.USD","MA","LU0640476718.USD","SH","SVXY","WBA","LU0786609619.USD","VIXY","UPRO","GB00BDT5M118.USD","IVV","LKQ","ESmain","LU2092627202.USD","SPY","LU2322448791.USD","IE00BJJMRY28.SGD","UVXY","LU0238689110.USD","LU0820561909.HKD","BK4128","LU1989764748.USD","VXX","IE00B7KXQ091.USD","LU0820562030.AUD","BK4106","POET","IE00BWXC8680.SGD","VIXmain","PLD","SSO","IE00BQXX3C00.GBP","LU2063271972.USD","LU2473716301.USD",".SPX","LU0106261372.USD"],"gpt_icon":0},{"id":"2487564940","title":"POET Technologies Inc. (POET) Gains 28% After Strong Q3 Earnings and $25 Million Raise for AI Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2487564940","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487564940?lang=en_us&edition=fundamental","pubTime":"2024-11-30 00:38","pubTimestamp":1732898293,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Emerging AI Stocks that Outperformed the Broader Market This Month.In this article, we are going to take a look at where POET Technologies Inc.  stands against the other emerging AI stocks.In an interview with CNBC on November 25, Dan Ives, Global Head of Technology Research at Wedbush Securities said that he sees the AI sector entering a new phase, describing it as the start of a \"fourth industrial revolution.\" He believes the AI market is still in its early stages but will continue to grow rapidly. Ives highlighted software companies, which he believes will be key players in AI's future, especially by 2025.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kZjpr4tQDEdyAVtK87RqgA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/b9e024bf516b21b0ef0e6a77ba6fb276","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kZjpr4tQDEdyAVtK87RqgA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/b9e024bf516b21b0ef0e6a77ba6fb276"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/poet-technologies-inc-poet-gains-163813048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POETF","POET"],"gpt_icon":1},{"id":"2487346124","title":"POET Technologies Announces $25M Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2487346124","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487346124?lang=en_us&edition=fundamental","pubTime":"2024-11-29 01:04","pubTimestamp":1732813446,"startTime":"0","endTime":"0","summary":"POET Technologies (TSE:PTK) has released an update. POET Technologies has announced a US$25 million registered direct offering, issuing common shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/poet-technologies-announces-25m-direct-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/poet-technologies-announces-25m-direct-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["POET","BK4141"],"gpt_icon":0},{"id":"2486877917","title":"POET Technologies (POET) Delists from TSX: AI Data Center Innovations Drive Market Buzz","url":"https://stock-news.laohu8.com/highlight/detail?id=2486877917","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486877917?lang=en_us&edition=fundamental","pubTime":"2024-11-28 01:09","pubTimestamp":1732727391,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Trending AI Stocks on Latest News and Ratings. In this article, we are going to take a look at where POET Technologies Inc.  stands against other trending AI stocks on latest news and ratings.When BlackRock, the investment titan with more than $10 trillion in assets under management, invests in something, the finance world pays close attention. This is why Pyramid Analytics, an AI business analytics firm, has been in the news. According to a report by news agency Reuters, the startup recently raised more than $50 million in funding from the investment management firm. Pyramid Analytics operates an AI-powered platform that uses a combination of machine learning and AI to simplify processes and data analysis for clients. Some of the prominent clients of the startup include the US Food and Drug Administration, as well as Hallmark, Deloitte and Volkswagen.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kZjpr4tQDEdyAVtK87RqgA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/b9e024bf516b21b0ef0e6a77ba6fb276","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kZjpr4tQDEdyAVtK87RqgA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/b9e024bf516b21b0ef0e6a77ba6fb276"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/poet-technologies-poet-delists-tsx-170951650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","SQQQ","TQQQ","NQmain","QID",".IXIC","MNQmain","BK4141","QLD","POET"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/POET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"POET","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.37},{"market":"US","date":"2024-11-14","symbol":"POET","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-08-14","symbol":"POET","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-15","symbol":"POET","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.12},{"date":"2024-03-30","symbol":"POET","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711828800000,"name":null,"time":"Post Market","dateTimestamp":1711771200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"POET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"POET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1731988800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/POET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"POET","date":"2025-04-30","current":-5.620301,"percent":0.85122,"low":-37.259932,"twenty":-16.480109,"median":-11.135461,"eighty":-6.197061,"high":-1.574609,"avg":-11.586669,"sd":6.258509,"marketCap":318647636.45},"quantilePoints":[{"date":"2020-05-01","current":-19.772446,"twenty":-6.155288,"median":-5.092387,"eighty":-4.396574,"marketCap":117702902.51},{"date":"2020-05-08","current":-20.00608,"twenty":-6.167794,"median":-5.106955,"eighty":-4.396711,"marketCap":119093696.38},{"date":"2020-05-15","current":-18.739886,"twenty":-6.200338,"median":-5.11853,"eighty":-4.39677,"marketCap":111556200.05},{"date":"2020-05-22","current":-18.484092,"twenty":-6.226221,"median":-5.123922,"eighty":-4.401799,"marketCap":110033489.43},{"date":"2020-05-29","current":-15.656008,"twenty":-6.241287,"median":-5.127565,"eighty":-4.407761,"marketCap":105491717.07},{"date":"2020-06-05","current":-18.387093,"twenty":-6.26156,"median":-5.143598,"eighty":-4.411541,"marketCap":123894037.83},{"date":"2020-06-12","current":-17.80186,"twenty":-6.277816,"median":-5.149256,"eighty":-4.415054,"marketCap":119950681.87},{"date":"2020-06-19","current":-18.169292,"twenty":-6.30137,"median":-5.153682,"eighty":-4.415987,"marketCap":122426469.55},{"date":"2020-06-26","current":-17.38347,"twenty":-6.35637,"median":-5.15904,"eighty":-4.420212,"marketCap":117131521.04},{"date":"2020-07-02","current":-19.434584,"twenty":-6.378916,"median":-5.175282,"eighty":-4.423804,"marketCap":130952133.89},{"date":"2020-07-10","current":-18.801256,"twenty":-6.410955,"median":-5.187806,"eighty":-4.42592,"marketCap":126684704.49},{"date":"2020-07-17","current":-18.55421,"twenty":-6.433775,"median":-5.197394,"eighty":-4.426892,"marketCap":125020088.39},{"date":"2020-07-24","current":-17.475685,"twenty":-6.486453,"median":-5.212481,"eighty":-4.42789,"marketCap":117752880.55},{"date":"2020-07-31","current":-18.806759,"twenty":-6.524327,"median":-5.221286,"eighty":-4.43141,"marketCap":126721784.94},{"date":"2020-08-07","current":-18.508623,"twenty":-6.578802,"median":-5.232806,"eighty":-4.433825,"marketCap":124712916.56},{"date":"2020-08-14","current":-16.710783,"twenty":-6.650466,"median":-5.236247,"eighty":-4.434171,"marketCap":112598894.66},{"date":"2020-08-21","current":-12.10013,"twenty":-6.726818,"median":-5.25151,"eighty":-4.435517,"marketCap":110918891.16},{"date":"2020-08-28","current":-12.181284,"twenty":-6.766354,"median":-5.269637,"eighty":-4.439501,"marketCap":111662802.05},{"date":"2020-09-04","current":-12.166987,"twenty":-6.84514,"median":-5.278996,"eighty":-4.445087,"marketCap":111531749.42},{"date":"2020-09-11","current":-13.807124,"twenty":-6.901,"median":-5.283526,"eighty":-4.449617,"marketCap":126566485.1},{"date":"2020-09-18","current":-13.09106,"twenty":-7.004445,"median":-5.294929,"eighty":-4.455012,"marketCap":120002501.73},{"date":"2020-09-25","current":-12.381068,"twenty":-7.049165,"median":-5.30268,"eighty":-4.460099,"marketCap":113494183.62},{"date":"2020-10-02","current":-12.718272,"twenty":-7.14268,"median":-5.312625,"eighty":-4.463805,"marketCap":116585250.15},{"date":"2020-10-09","current":-13.615196,"twenty":-7.295088,"median":-5.324141,"eighty":-4.467414,"marketCap":124807126.38},{"date":"2020-10-16","current":-13.573048,"twenty":-7.422078,"median":-5.338556,"eighty":-4.47143,"marketCap":124420767.12},{"date":"2020-10-23","current":-13.856202,"twenty":-7.498027,"median":-5.340596,"eighty":-4.47238,"marketCap":127016362.25},{"date":"2020-10-30","current":-13.214914,"twenty":-7.568994,"median":-5.347619,"eighty":-4.474381,"marketCap":121137845.13},{"date":"2020-11-06","current":-12.274955,"twenty":-7.716702,"median":-5.352506,"eighty":-4.477203,"marketCap":112521473.69},{"date":"2020-11-13","current":-11.916374,"twenty":-7.849002,"median":-5.359919,"eighty":-4.479042,"marketCap":109234440.86},{"date":"2020-11-20","current":-11.00864,"twenty":-7.88173,"median":-5.369214,"eighty":-4.479992,"marketCap":106860758.82},{"date":"2020-11-27","current":-12.596361,"twenty":-7.97306,"median":-5.371602,"eighty":-4.480223,"marketCap":122272751.29},{"date":"2020-12-04","current":-11.823885,"twenty":-8.068467,"median":-5.377826,"eighty":-4.480968,"marketCap":114774329.34},{"date":"2020-12-11","current":-13.523926,"twenty":-8.13158,"median":-5.385236,"eighty":-4.483173,"marketCap":131276612.58},{"date":"2020-12-18","current":-14.215775,"twenty":-8.204172,"median":-5.408054,"eighty":-4.488449,"marketCap":137992385.93},{"date":"2020-12-24","current":-18.417538,"twenty":-8.248899,"median":-5.411225,"eighty":-4.489093,"marketCap":178778860.53},{"date":"2020-12-31","current":-19.257046,"twenty":-8.33602,"median":-5.422131,"eighty":-4.493034,"marketCap":186927956.36},{"date":"2021-01-08","current":-19.301277,"twenty":-8.404604,"median":-5.447651,"eighty":-4.494856,"marketCap":187357310.74},{"date":"2021-01-15","current":-19.664619,"twenty":-8.495091,"median":-5.452309,"eighty":-4.495517,"marketCap":190884258.96},{"date":"2021-01-22","current":-23.395242,"twenty":-8.563204,"median":-5.453927,"eighty":-4.500536,"marketCap":227097381.66},{"date":"2021-01-29","current":-26.246599,"twenty":-8.839017,"median":-5.459608,"eighty":-4.506117,"marketCap":254775477.62},{"date":"2021-02-05","current":-33.866948,"twenty":-9.197006,"median":-5.470739,"eighty":-4.51022,"marketCap":328746127.17},{"date":"2021-02-12","current":-33.884938,"twenty":-9.847701,"median":-5.475852,"eighty":-4.517114,"marketCap":328920755.92},{"date":"2021-02-19","current":-33.961573,"twenty":-11.064261,"median":-5.489396,"eighty":-4.521674,"marketCap":329664649.96},{"date":"2021-02-26","current":-30.704854,"twenty":-11.482617,"median":-5.49763,"eighty":-4.523569,"marketCap":298051715.31},{"date":"2021-03-05","current":-26.648503,"twenty":-11.90938,"median":-5.504553,"eighty":-4.525508,"marketCap":258676748.88},{"date":"2021-03-12","current":-32.38387,"twenty":-12.080518,"median":-5.51739,"eighty":-4.529111,"marketCap":314349903.9},{"date":"2021-03-19","current":-33.523773,"twenty":-12.134077,"median":-5.545157,"eighty":-4.531165,"marketCap":325414927.53},{"date":"2021-03-26","current":-29.765947,"twenty":-12.175565,"median":-5.549221,"eighty":-4.531466,"marketCap":288937751.2},{"date":"2021-04-01","current":-17.52605,"twenty":-12.249342,"median":-5.552537,"eighty":-4.53151,"marketCap":318432017.06},{"date":"2021-04-09","current":-16.796785,"twenty":-12.348066,"median":-5.555609,"eighty":-4.53218,"marketCap":305181953.77},{"date":"2021-04-16","current":-14.598826,"twenty":-12.478389,"median":-5.564278,"eighty":-4.534256,"marketCap":265247087.72},{"date":"2021-04-23","current":-15.057459,"twenty":-12.678595,"median":-5.593743,"eighty":-4.534753,"marketCap":273580022.73},{"date":"2021-04-30","current":-15.354624,"twenty":-12.80164,"median":-5.601839,"eighty":-4.536942,"marketCap":278979235.66},{"date":"2021-05-07","current":-14.33076,"twenty":-12.88076,"median":-5.618896,"eighty":-4.539019,"marketCap":260376576.58},{"date":"2021-05-14","current":-14.534284,"twenty":-13.004018,"median":-5.623792,"eighty":-4.542293,"marketCap":264074435.49},{"date":"2021-05-21","current":-16.638404,"twenty":-13.156848,"median":-5.635268,"eighty":-4.549757,"marketCap":302304333.32},{"date":"2021-05-28","current":-15.183266,"twenty":-13.247038,"median":-5.651023,"eighty":-4.552019,"marketCap":285441218.32},{"date":"2021-06-04","current":-15.816984,"twenty":-13.307622,"median":-5.675881,"eighty":-4.555084,"marketCap":297354961.84},{"date":"2021-06-11","current":-15.905705,"twenty":-13.523926,"median":-5.68237,"eighty":-4.556643,"marketCap":299022884.28},{"date":"2021-06-18","current":-15.864937,"twenty":-13.610015,"median":-5.694392,"eighty":-4.560827,"marketCap":298256446.14},{"date":"2021-06-25","current":-16.466582,"twenty":-13.626378,"median":-5.70232,"eighty":-4.564993,"marketCap":309567217.7},{"date":"2021-07-02","current":-20.483456,"twenty":-13.79415,"median":-5.718718,"eighty":-4.56601,"marketCap":385083335.49},{"date":"2021-07-09","current":-16.143905,"twenty":-13.824094,"median":-5.724861,"eighty":-4.566735,"marketCap":303500965.65},{"date":"2021-07-16","current":-16.446564,"twenty":-13.983304,"median":-5.735977,"eighty":-4.569802,"marketCap":309190872.48},{"date":"2021-07-23","current":-15.567824,"twenty":-14.095279,"median":-5.739202,"eighty":-4.572456,"marketCap":292670806.21},{"date":"2021-07-30","current":-16.453793,"twenty":-14.426581,"median":-5.756385,"eighty":-4.574566,"marketCap":309326792.03},{"date":"2021-08-06","current":-16.177213,"twenty":-14.608564,"median":-5.759475,"eighty":-4.5797,"marketCap":304127171.32},{"date":"2021-08-13","current":-16.285737,"twenty":-14.749129,"median":-5.765862,"eighty":-4.582505,"marketCap":306167373.43},{"date":"2021-08-20","current":-16.570336,"twenty":-15.043024,"median":-5.776496,"eighty":-4.585936,"marketCap":281685547.58},{"date":"2021-08-27","current":-17.350879,"twenty":-15.153073,"median":-5.782518,"eighty":-4.587191,"marketCap":294954313.24},{"date":"2021-09-03","current":-18.357877,"twenty":-15.32761,"median":-5.792781,"eighty":-4.588282,"marketCap":312072654.41},{"date":"2021-09-10","current":-17.214647,"twenty":-15.438192,"median":-5.800121,"eighty":-4.5886,"marketCap":292638443.64},{"date":"2021-09-17","current":-16.903178,"twenty":-15.564113,"median":-5.807348,"eighty":-4.589485,"marketCap":287343675.48},{"date":"2021-09-24","current":-16.497478,"twenty":-15.594674,"median":-5.818599,"eighty":-4.591468,"marketCap":280447021.99},{"date":"2021-10-01","current":-17.382669,"twenty":-15.668483,"median":-5.821266,"eighty":-4.594384,"marketCap":295494721.85},{"date":"2021-10-08","current":-17.712486,"twenty":-15.781677,"median":-5.831646,"eighty":-4.595949,"marketCap":301101396.93},{"date":"2021-10-15","current":-17.012873,"twenty":-15.835796,"median":-5.840562,"eighty":-4.596148,"marketCap":289208420.77},{"date":"2021-10-22","current":-17.289625,"twenty":-15.893757,"median":-5.850974,"eighty":-4.596569,"marketCap":293913036.06},{"date":"2021-10-29","current":-17.582144,"twenty":-16.153523,"median":-5.862042,"eighty":-4.597571,"marketCap":298885660.25},{"date":"2021-11-05","current":-17.584787,"twenty":-16.212686,"median":-5.884108,"eighty":-4.600138,"marketCap":298930600.24},{"date":"2021-11-12","current":-17.591305,"twenty":-16.307418,"median":-5.895854,"eighty":-4.602391,"marketCap":299041403.87},{"date":"2021-11-19","current":-16.304548,"twenty":-16.33779,"median":-5.902239,"eighty":-4.603372,"marketCap":277167328.1},{"date":"2021-11-26","current":-14.446287,"twenty":-16.325529,"median":-5.907694,"eighty":-4.604442,"marketCap":245307561.78},{"date":"2021-12-03","current":-14.429475,"twenty":-16.308294,"median":-5.914194,"eighty":-4.605691,"marketCap":245022073.12},{"date":"2021-12-10","current":-14.191449,"twenty":-16.305218,"median":-5.920181,"eighty":-4.605921,"marketCap":240980249.16},{"date":"2021-12-17","current":-14.919427,"twenty":-16.297024,"median":-5.931343,"eighty":-4.607854,"marketCap":253341794.39},{"date":"2021-12-23","current":-14.753635,"twenty":-16.27654,"median":-5.941461,"eighty":-4.610756,"marketCap":250526538.31},{"date":"2021-12-31","current":-15.277216,"twenty":-16.281096,"median":-5.950999,"eighty":-4.614763,"marketCap":259417281.84},{"date":"2022-01-07","current":-14.928285,"twenty":-16.257974,"median":-5.964299,"eighty":-4.62572,"marketCap":253492204},{"date":"2022-01-14","current":-14.895568,"twenty":-16.239319,"median":-5.972527,"eighty":-4.629505,"marketCap":252936656.44},{"date":"2022-01-21","current":-14.060009,"twenty":-16.237585,"median":-5.978544,"eighty":-4.631389,"marketCap":238748299.04},{"date":"2022-01-28","current":-12.968786,"twenty":-16.196087,"median":-6.007091,"eighty":-4.63466,"marketCap":220218605.36},{"date":"2022-02-04","current":-14.814504,"twenty":-16.194568,"median":-6.019488,"eighty":-4.634864,"marketCap":251560120.79},{"date":"2022-02-11","current":-16.098096,"twenty":-16.194872,"median":-6.022569,"eighty":-4.636287,"marketCap":273356374.33},{"date":"2022-02-18","current":-15.006948,"twenty":-16.194872,"median":-6.022569,"eighty":-4.636287,"marketCap":254827959.01},{"date":"2022-02-25","current":-14.170279,"twenty":-16.194872,"median":-6.022569,"eighty":-4.636287,"marketCap":240620761.48},{"date":"2022-03-04","current":-16.750726,"twenty":-16.267171,"median":-6.027045,"eighty":-4.636287,"marketCap":284438459.61},{"date":"2022-03-11","current":-21.026941,"twenty":-16.315208,"median":-6.08512,"eighty":-4.636287,"marketCap":357051449.78},{"date":"2022-03-18","current":-17.10856,"twenty":-16.428344,"median":-6.122051,"eighty":-4.636287,"marketCap":290514737.63},{"date":"2022-03-25","current":-15.648243,"twenty":-16.439771,"median":-6.140294,"eighty":-4.636287,"marketCap":265717582.35},{"date":"2022-04-01","current":-14.848918,"twenty":-16.439771,"median":-6.162702,"eighty":-4.636287,"marketCap":252144491},{"date":"2022-04-08","current":-14.682142,"twenty":-16.439771,"median":-6.203226,"eighty":-4.636287,"marketCap":249312533.56},{"date":"2022-04-14","current":-12.913282,"twenty":-16.439771,"median":-6.232952,"eighty":-4.636287,"marketCap":219276118.01},{"date":"2022-04-22","current":-13.537799,"twenty":-16.439771,"median":-6.258833,"eighty":-4.636287,"marketCap":229880834.58},{"date":"2022-04-29","current":-15.242279,"twenty":-16.439771,"median":-6.281438,"eighty":-4.636287,"marketCap":238832692.22},{"date":"2022-05-06","current":-14.909948,"twenty":-16.439771,"median":-6.324434,"eighty":-4.636287,"marketCap":233625370.54},{"date":"2022-05-13","current":-12.648926,"twenty":-16.439771,"median":-6.387563,"eighty":-4.636287,"marketCap":215075656.13},{"date":"2022-05-20","current":-13.110635,"twenty":-16.439771,"median":-6.460317,"eighty":-4.644586,"marketCap":222926320.83},{"date":"2022-05-27","current":-12.156377,"twenty":-16.439771,"median":-6.524835,"eighty":-4.65091,"marketCap":206700621.39},{"date":"2022-06-03","current":-11.576487,"twenty":-16.439771,"median":-6.600058,"eighty":-4.65766,"marketCap":196840478.92},{"date":"2022-06-10","current":-11.937989,"twenty":-16.439771,"median":-6.751861,"eighty":-4.674588,"marketCap":202987263.73},{"date":"2022-06-17","current":-10.860551,"twenty":-16.439771,"median":-6.835097,"eighty":-4.685603,"marketCap":184667080.83},{"date":"2022-06-24","current":-11.293498,"twenty":-16.440775,"median":-6.91624,"eighty":-4.686656,"marketCap":192028666.87},{"date":"2022-07-01","current":-11.194993,"twenty":-16.440775,"median":-7.008852,"eighty":-4.695696,"marketCap":190353743.71},{"date":"2022-07-08","current":-11.208363,"twenty":-16.440775,"median":-7.111018,"eighty":-4.706176,"marketCap":190581086.87},{"date":"2022-07-15","current":-10.196341,"twenty":-16.440775,"median":-7.269699,"eighty":-4.720335,"marketCap":173373191.25},{"date":"2022-07-22","current":-10.354798,"twenty":-16.440775,"median":-7.411316,"eighty":-4.728911,"marketCap":176067526.29},{"date":"2022-07-29","current":-9.546708,"twenty":-16.440775,"median":-7.498651,"eighty":-4.74899,"marketCap":162327185.84},{"date":"2022-08-05","current":-9.268285,"twenty":-16.440775,"median":-7.62241,"eighty":-4.760632,"marketCap":157593025.38},{"date":"2022-08-12","current":-7.25029,"twenty":-16.440775,"median":-7.718855,"eighty":-4.770225,"marketCap":129620109.88},{"date":"2022-08-19","current":-6.883307,"twenty":-16.440775,"median":-7.718855,"eighty":-4.78321,"marketCap":123059216.33},{"date":"2022-08-26","current":-8.637304,"twenty":-16.440775,"median":-7.848688,"eighty":-4.791759,"marketCap":154417019.67},{"date":"2022-09-02","current":-7.960299,"twenty":-16.440775,"median":-7.872102,"eighty":-4.81957,"marketCap":142313594.65},{"date":"2022-09-09","current":-8.043847,"twenty":-16.440775,"median":-7.875333,"eighty":-4.844172,"marketCap":143807254.93},{"date":"2022-09-16","current":-7.62669,"twenty":-16.440775,"median":-7.885995,"eighty":-4.844172,"marketCap":136349359.71},{"date":"2022-09-23","current":-6.206996,"twenty":-16.440775,"median":-7.885995,"eighty":-4.844172,"marketCap":110968191.87},{"date":"2022-09-30","current":-5.340031,"twenty":-16.440775,"median":-7.885995,"eighty":-4.844172,"marketCap":95468643.43},{"date":"2022-10-07","current":-6.002552,"twenty":-16.440775,"median":-7.885995,"eighty":-4.844172,"marketCap":107313146.22},{"date":"2022-10-14","current":-5.137612,"twenty":-16.440775,"median":-7.885995,"eighty":-4.844172,"marketCap":91849829.5},{"date":"2022-10-21","current":-5.432905,"twenty":-16.440775,"median":-7.885995,"eighty":-4.859309,"marketCap":97129046.9},{"date":"2022-10-28","current":-5.245871,"twenty":-16.440775,"median":-7.885995,"eighty":-4.882359,"marketCap":93785266.74},{"date":"2022-11-04","current":-5.24236,"twenty":-16.440775,"median":-7.885995,"eighty":-4.917691,"marketCap":93722502.07},{"date":"2022-11-11","current":-5.484565,"twenty":-16.440775,"median":-7.885995,"eighty":-4.932576,"marketCap":98052605.92},{"date":"2022-11-18","current":-5.593734,"twenty":-16.440775,"median":-7.885995,"eighty":-4.956266,"marketCap":103223903.45},{"date":"2022-11-25","current":-5.846074,"twenty":-16.440775,"median":-7.885995,"eighty":-4.972092,"marketCap":107880454.73},{"date":"2022-12-02","current":-6.181935,"twenty":-16.440775,"median":-7.885995,"eighty":-4.996564,"marketCap":114078258.51},{"date":"2022-12-09","current":-6.607722,"twenty":-16.440775,"median":-7.885995,"eighty":-5.00549,"marketCap":121935511.34},{"date":"2022-12-16","current":-6.020361,"twenty":-16.440775,"median":-7.885995,"eighty":-5.034915,"marketCap":111096647.19},{"date":"2022-12-23","current":-6.127971,"twenty":-16.440775,"median":-7.885995,"eighty":-5.047345,"marketCap":113082433.17},{"date":"2022-12-30","current":-6.197061,"twenty":-16.440775,"median":-7.885995,"eighty":-5.057383,"marketCap":114357387.21},{"date":"2023-01-06","current":-6.51653,"twenty":-16.440775,"median":-7.885995,"eighty":-5.066825,"marketCap":120252695.9},{"date":"2023-01-13","current":-8.71544,"twenty":-16.440775,"median":-7.960299,"eighty":-5.07696,"marketCap":160830262.61},{"date":"2023-01-20","current":-11.302525,"twenty":-16.440775,"median":-7.990546,"eighty":-5.103232,"marketCap":208571009.84},{"date":"2023-01-27","current":-10.628568,"twenty":-16.440775,"median":-8.099962,"eighty":-5.126178,"marketCap":196134137.82},{"date":"2023-02-03","current":-10.113809,"twenty":-16.440775,"median":-8.138504,"eighty":-5.149582,"marketCap":186635034.86},{"date":"2023-02-10","current":-9.331816,"twenty":-16.440775,"median":-8.226789,"eighty":-5.159059,"marketCap":172204550.63},{"date":"2023-02-17","current":-8.338328,"twenty":-16.440775,"median":-8.338328,"eighty":-5.159059,"marketCap":153871219.92},{"date":"2023-02-24","current":-8.372526,"twenty":-16.440775,"median":-8.372526,"eighty":-5.159059,"marketCap":154502307.24},{"date":"2023-03-03","current":-9.936932,"twenty":-16.440775,"median":-8.421122,"eighty":-5.159059,"marketCap":183371049.1},{"date":"2023-03-10","current":-8.008207,"twenty":-16.440775,"median":-8.400475,"eighty":-5.159059,"marketCap":147779343.96},{"date":"2023-03-17","current":-8.064847,"twenty":-16.440775,"median":-8.400475,"eighty":-5.159059,"marketCap":148824553.74},{"date":"2023-03-24","current":-7.903525,"twenty":-16.440775,"median":-8.379497,"eighty":-5.159059,"marketCap":145847605.72},{"date":"2023-03-31","current":-8.002542,"twenty":-16.439771,"median":-8.376012,"eighty":-5.159099,"marketCap":147674810.98},{"date":"2023-04-06","current":-6.883986,"twenty":-16.439771,"median":-8.358701,"eighty":-5.159099,"marketCap":144816267.17},{"date":"2023-04-14","current":-7.083908,"twenty":-16.440775,"median":-8.372526,"eighty":-5.159059,"marketCap":149021978.74},{"date":"2023-04-21","current":-6.352804,"twenty":-16.440775,"median":-8.372526,"eighty":-5.159059,"marketCap":133641968.6},{"date":"2023-04-28","current":-6.595299,"twenty":-16.440775,"median":-8.372526,"eighty":-5.159059,"marketCap":138743264.19},{"date":"2023-05-05","current":-6.974428,"twenty":-16.440775,"median":-8.372526,"eighty":-5.159059,"marketCap":146718880.41},{"date":"2023-05-12","current":-8.06611,"twenty":-16.440775,"median":-8.372526,"eighty":-5.159059,"marketCap":169684244.91},{"date":"2023-05-19","current":-8.578726,"twenty":-16.440775,"median":-8.389803,"eighty":-5.159059,"marketCap":179099590.41},{"date":"2023-05-26","current":-7.989905,"twenty":-16.440775,"median":-8.440384,"eighty":-5.159059,"marketCap":166806654.05},{"date":"2023-06-02","current":-8.131513,"twenty":-16.440775,"median":-8.440384,"eighty":-5.159059,"marketCap":169763058.59},{"date":"2023-06-09","current":-9.103436,"twenty":-16.440775,"median":-8.477987,"eighty":-5.159059,"marketCap":190054047.82},{"date":"2023-06-16","current":-9.59125,"twenty":-16.440775,"median":-8.530068,"eighty":-5.159059,"marketCap":200238224.09},{"date":"2023-06-22","current":-9.028127,"twenty":-16.44178,"median":-8.636087,"eighty":-5.15902,"marketCap":188481807.69},{"date":"2023-06-30","current":-9.176349,"twenty":-16.443789,"median":-8.658964,"eighty":-5.190102,"marketCap":191576264.14},{"date":"2023-07-07","current":-8.517144,"twenty":-16.444344,"median":-8.669472,"eighty":-5.203175,"marketCap":177813921.12},{"date":"2023-07-14","current":-8.380354,"twenty":-16.444344,"median":-8.669472,"eighty":-5.218422,"marketCap":174958152.86},{"date":"2023-07-21","current":-7.937663,"twenty":-16.444344,"median":-8.669472,"eighty":-5.240816,"marketCap":165715997.63},{"date":"2023-07-28","current":-7.864783,"twenty":-16.444344,"median":-8.669472,"eighty":-5.280074,"marketCap":164194460.11},{"date":"2023-08-04","current":-7.909096,"twenty":-16.444344,"median":-8.669472,"eighty":-5.30816,"marketCap":165119611.75},{"date":"2023-08-11","current":-7.776907,"twenty":-16.444344,"median":-8.669472,"eighty":-5.340033,"marketCap":162359866.58},{"date":"2023-08-18","current":-7.594038,"twenty":-16.444344,"median":-8.669472,"eighty":-5.344411,"marketCap":151737694.76},{"date":"2023-08-25","current":-7.360705,"twenty":-16.444344,"median":-8.669472,"eighty":-5.3539,"marketCap":147075406.56},{"date":"2023-09-01","current":-8.066954,"twenty":-16.444344,"median":-8.669472,"eighty":-5.366489,"marketCap":161187076.9},{"date":"2023-09-08","current":-7.166926,"twenty":-16.444344,"median":-8.669472,"eighty":-5.377008,"marketCap":143203491.42},{"date":"2023-09-15","current":-7.063218,"twenty":-16.444344,"median":-8.669472,"eighty":-5.377008,"marketCap":141131292.83},{"date":"2023-09-22","current":-6.563268,"twenty":-16.444344,"median":-8.669472,"eighty":-5.377008,"marketCap":131141705.41},{"date":"2023-09-29","current":-6.574992,"twenty":-16.444344,"median":-8.669472,"eighty":-5.377008,"marketCap":131375966.03},{"date":"2023-10-06","current":-5.806421,"twenty":-16.444344,"median":-8.669472,"eighty":-5.377008,"marketCap":116019018.74},{"date":"2023-10-13","current":-5.971245,"twenty":-16.444344,"median":-8.669472,"eighty":-5.41051,"marketCap":119312395.17},{"date":"2023-10-20","current":-6.099056,"twenty":-16.444344,"median":-8.669472,"eighty":-5.437406,"marketCap":121866204.54},{"date":"2023-10-27","current":-5.860174,"twenty":-16.446009,"median":-8.690433,"eighty":-5.455762,"marketCap":117093066.59},{"date":"2023-11-03","current":-3.366602,"twenty":-16.446009,"median":-8.690433,"eighty":-5.472756,"marketCap":67268612.82},{"date":"2023-11-10","current":-2.960055,"twenty":-16.446009,"median":-8.690433,"eighty":-5.472756,"marketCap":59145334.73},{"date":"2023-11-17","current":-2.302043,"twenty":-16.446009,"median":-8.690433,"eighty":-5.472756,"marketCap":48518562.43},{"date":"2023-11-24","current":-2.650313,"twenty":-16.446009,"median":-8.690433,"eighty":-5.472756,"marketCap":55858793.47},{"date":"2023-12-01","current":-1.774512,"twenty":-16.446009,"median":-8.690433,"eighty":-5.472756,"marketCap":37400134.09},{"date":"2023-12-08","current":-2.105581,"twenty":-16.445454,"median":-8.674521,"eighty":-5.468964,"marketCap":44377853.38},{"date":"2023-12-15","current":-1.593383,"twenty":-16.445454,"median":-8.674521,"eighty":-5.468964,"marketCap":33582628.31},{"date":"2023-12-22","current":-1.728149,"twenty":-16.445454,"median":-8.674521,"eighty":-5.468964,"marketCap":36422979.63},{"date":"2023-12-29","current":-1.863519,"twenty":-16.446009,"median":-8.690433,"eighty":-5.472756,"marketCap":39276096.59},{"date":"2024-01-05","current":-1.781297,"twenty":-16.446564,"median":-8.706344,"eighty":-5.475852,"marketCap":37543164.7},{"date":"2024-01-12","current":-1.964976,"twenty":-16.446564,"median":-8.706344,"eighty":-5.475852,"marketCap":41414430.49},{"date":"2024-01-19","current":-1.866422,"twenty":-16.44797,"median":-8.710892,"eighty":-5.482822,"marketCap":39337285.57},{"date":"2024-01-26","current":-2.558843,"twenty":-16.446564,"median":-8.706344,"eighty":-5.475852,"marketCap":53930950.37},{"date":"2024-02-02","current":-3.200048,"twenty":-16.446564,"median":-8.706344,"eighty":-5.475852,"marketCap":67445191.9},{"date":"2024-02-09","current":-3.016974,"twenty":-16.446564,"median":-8.706344,"eighty":-5.475852,"marketCap":63586654.64},{"date":"2024-02-16","current":-3.006694,"twenty":-16.446564,"median":-8.706344,"eighty":-5.466952,"marketCap":63369978.9},{"date":"2024-02-23","current":-3.078028,"twenty":-16.446564,"median":-8.706344,"eighty":-5.466952,"marketCap":64873460.65},{"date":"2024-03-01","current":-3.078203,"twenty":-16.446009,"median":-8.690433,"eighty":-5.466849,"marketCap":64877122.35},{"date":"2024-03-08","current":-3.078041,"twenty":-16.446009,"median":-8.690433,"eighty":-5.466849,"marketCap":64873734.71},{"date":"2024-03-15","current":-2.959433,"twenty":-16.446009,"median":-8.690433,"eighty":-5.466849,"marketCap":62373908.57},{"date":"2024-03-22","current":-3.337591,"twenty":-16.446009,"median":-8.690433,"eighty":-5.466849,"marketCap":67644175.61},{"date":"2024-03-28","current":-3.285044,"twenty":-16.446009,"median":-8.690433,"eighty":-5.466849,"marketCap":66579188.06},{"date":"2024-04-05","current":-3.10263,"twenty":-16.446564,"median":-8.706344,"eighty":-5.466952,"marketCap":62882137.14},{"date":"2024-04-12","current":-2.705759,"twenty":-16.446564,"median":-8.706344,"eighty":-5.466952,"marketCap":54838607.56},{"date":"2024-04-19","current":-2.388943,"twenty":-16.446564,"median":-8.706344,"eighty":-5.466952,"marketCap":48417576.3},{"date":"2024-04-26","current":-4.65633,"twenty":-16.446009,"median":-8.690433,"eighty":-5.466849,"marketCap":94371526.07},{"date":"2024-05-03","current":-5.610118,"twenty":-16.446009,"median":-8.690433,"eighty":-5.488533,"marketCap":113702297.94},{"date":"2024-05-10","current":-5.477559,"twenty":-16.446009,"median":-8.690433,"eighty":-5.488533,"marketCap":111015693.05},{"date":"2024-05-17","current":-6.118525,"twenty":-16.446009,"median":-8.690433,"eighty":-5.517121,"marketCap":126716219.02},{"date":"2024-05-24","current":-5.734482,"twenty":-16.446009,"median":-8.690433,"eighty":-5.549231,"marketCap":118762587.86},{"date":"2024-05-31","current":-5.267208,"twenty":-16.446009,"median":-8.690433,"eighty":-5.557236,"marketCap":109085228.1},{"date":"2024-06-07","current":-5.322016,"twenty":-16.446009,"median":-8.690433,"eighty":-5.557236,"marketCap":110220314.45},{"date":"2024-06-14","current":-5.126905,"twenty":-16.446564,"median":-8.706344,"eighty":-5.563743,"marketCap":106179515.26},{"date":"2024-06-21","current":-5.82936,"twenty":-16.44797,"median":-8.710892,"eighty":-5.593741,"marketCap":120727529.65},{"date":"2024-06-28","current":-5.190718,"twenty":-16.452188,"median":-8.806468,"eighty":-5.604193,"marketCap":107501092.3},{"date":"2024-07-05","current":-8.647048,"twenty":-16.452188,"median":-8.806468,"eighty":-5.612199,"marketCap":179082570.62},{"date":"2024-07-12","current":-9.02483,"twenty":-16.452188,"median":-8.930636,"eighty":-5.655748,"marketCap":186906540.27},{"date":"2024-07-15","current":-9.282827,"twenty":-16.452188,"median":-8.976962,"eighty":-5.655748,"marketCap":192249718.96},{"date":"2024-08-02","current":-8.802786,"twenty":-16.471993,"median":-9.07814,"eighty":-5.706359,"marketCap":182307951.87},{"date":"2024-08-09","current":-8.036985,"twenty":-16.471993,"median":-9.07814,"eighty":-5.733633,"marketCap":166448003.38},{"date":"2024-08-16","current":-7.639867,"twenty":-16.471993,"median":-9.07814,"eighty":-5.739153,"marketCap":185675514.7},{"date":"2024-08-23","current":-8.251593,"twenty":-16.471993,"median":-9.07814,"eighty":-5.75504,"marketCap":200542608.64},{"date":"2024-08-30","current":-8.349852,"twenty":-16.471993,"median":-9.07814,"eighty":-5.793799,"marketCap":202930638.09},{"date":"2024-09-06","current":-7.923046,"twenty":-16.471993,"median":-9.07814,"eighty":-5.812965,"marketCap":192557765.77},{"date":"2024-09-13","current":-8.219593,"twenty":-16.471993,"median":-9.07814,"eighty":-5.832634,"marketCap":199764909.08},{"date":"2024-09-20","current":-8.54834,"twenty":-16.471993,"median":-9.07814,"eighty":-5.872982,"marketCap":207754586.6},{"date":"2024-09-27","current":-12.221265,"twenty":-16.471993,"median":-9.116544,"eighty":-5.914956,"marketCap":297019530.1},{"date":"2024-10-04","current":-12.559494,"twenty":-16.471993,"median":-9.196977,"eighty":-5.951897,"marketCap":305239705.08},{"date":"2024-10-11","current":-11.145788,"twenty":-16.471993,"median":-9.30182,"eighty":-5.960696,"marketCap":270881674.13},{"date":"2024-10-18","current":-11.859067,"twenty":-16.471993,"median":-9.405848,"eighty":-5.972758,"marketCap":288216846.85},{"date":"2024-10-25","current":-11.436702,"twenty":-16.471993,"median":-9.494771,"eighty":-6.003628,"marketCap":277951905.11},{"date":"2024-10-31","current":-11.177495,"twenty":-16.471993,"median":-9.542875,"eighty":-6.020444,"marketCap":271652260.5},{"date":"2024-11-08","current":-12.207668,"twenty":-16.474698,"median":-9.73849,"eighty":-6.055398,"marketCap":296689097.36},{"date":"2024-11-15","current":-11.135461,"twenty":-16.474698,"median":-9.958715,"eighty":-6.092322,"marketCap":270630705.17},{"date":"2024-11-22","current":-8.938309,"twenty":-16.474698,"median":-9.958715,"eighty":-6.121677,"marketCap":285199970.62},{"date":"2024-11-29","current":-11.262056,"twenty":-16.474698,"median":-10.112041,"eighty":-6.129111,"marketCap":359345162.56},{"date":"2024-12-06","current":-10.646402,"twenty":-16.474698,"median":-10.264739,"eighty":-6.151622,"marketCap":339701101.95},{"date":"2024-12-13","current":-9.669764,"twenty":-16.474698,"median":-10.378591,"eighty":-6.180605,"marketCap":308538961.81},{"date":"2024-12-20","current":-10.698612,"twenty":-16.474698,"median":-10.387616,"eighty":-6.197229,"marketCap":341366997.1},{"date":"2024-12-27","current":-12.673769,"twenty":-16.474698,"median":-10.523307,"eighty":-6.199631,"marketCap":404389539.36},{"date":"2025-01-03","current":-13.691725,"twenty":-16.474698,"median":-10.636358,"eighty":-6.214351,"marketCap":436870062.41},{"date":"2025-01-10","current":-13.134044,"twenty":-16.477404,"median":-10.701434,"eighty":-6.210673,"marketCap":419075791.79},{"date":"2025-01-17","current":-11.873367,"twenty":-16.477404,"median":-10.742422,"eighty":-6.210673,"marketCap":378850601.92},{"date":"2025-01-24","current":-12.539197,"twenty":-16.477404,"median":-10.878243,"eighty":-6.210673,"marketCap":400095655.47},{"date":"2025-01-31","current":-11.312983,"twenty":-16.477404,"median":-10.96608,"eighty":-6.258229,"marketCap":360970104.03},{"date":"2025-02-07","current":-11.712806,"twenty":-16.477404,"median":-11.010342,"eighty":-6.270381,"marketCap":373727498.37},{"date":"2025-02-14","current":-12.327253,"twenty":-16.477404,"median":-11.094783,"eighty":-6.270381,"marketCap":393333052.65},{"date":"2025-02-21","current":-11.311388,"twenty":-16.477404,"median":-11.129271,"eighty":-6.270381,"marketCap":360919224.05},{"date":"2025-02-28","current":-9.270497,"twenty":-16.477404,"median":-11.129271,"eighty":-6.270381,"marketCap":295799306.27},{"date":"2025-03-07","current":-8.209315,"twenty":-16.480109,"median":-11.135461,"eighty":-6.267427,"marketCap":261939515.66},{"date":"2025-03-14","current":-8.566613,"twenty":-16.480109,"median":-11.135461,"eighty":-6.286578,"marketCap":273340036.78},{"date":"2025-03-21","current":-10.201937,"twenty":-16.480109,"median":-11.135461,"eighty":-6.322574,"marketCap":325519290.2},{"date":"2025-03-28","current":-9.66412,"twenty":-16.480109,"median":-11.135461,"eighty":-6.40911,"marketCap":308358848.72},{"date":"2025-04-04","current":-5.51505,"twenty":-16.480109,"median":-11.135461,"eighty":-6.391462,"marketCap":312680286.43},{"date":"2025-04-11","current":-5.009965,"twenty":-16.477404,"median":-11.129271,"eighty":-6.320624,"marketCap":284044105.9},{"date":"2025-04-17","current":-5.155011,"twenty":-16.477404,"median":-11.129271,"eighty":-6.271257,"marketCap":292267601.74},{"date":"2025-04-25","current":-5.582301,"twenty":-16.480109,"median":-11.135461,"eighty":-6.203802,"marketCap":316493115.44},{"date":"2025-04-30","current":-5.620301,"twenty":-16.480109,"median":-11.135461,"eighty":-6.197061,"marketCap":318647636.45}],"updateTime":1746104281717}}}