US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

POET Technologies Inc

5.50

-0.2500-4.35%

Pre-market: 5.34-0.1590-2.89%07:20 EDT

Volume:1.86M

Turnover:10.63M

Market Cap:495.13M

PE:-8.37

High:5.94

Open:5.82

Low:5.48

Close:5.75

Loading ...

Overview Company News Filings

Poet Technologies call volume above normal and directionally bullish

Poet Technologies Completes $25 Million Non-Brokered Unit Offering; Shares Fall

MT Newswires Live

POET Technologies Completes Previously Announced US$25M Non-brokered Public Offering

Poet Technologies call volume above normal and directionally bullish

POET Technologies Announces Appointment of Sohail Khan as Director

Poet Technologies prices 5M units at $5.00 in public offering

POET Technologies Announces US$25 Million Offering

Poet Technologies Inc. Conducted Annual General and Special Meeting

Press Release: POET Technologies Provides Results of 2025 Annual General and Special Meeting

POET Technologies Wins AI Hardware Innovation Award for Teralight

Poet Technologies call volume above normal and directionally bullish

POET Technologies Expands Manufacturing with NationGate in Malaysia

POET Technologies Enters Manufacturing Deal With NationGate

MT Newswires Live

POET Technologies Secures $30 Million in Strategic Investment

POET Technologies Closes $30 Million Private Placement

MT Newswires Live

Press Release: POET Technologies Announces Closing of US$30 Million Private Placement

POET Technologies Upsizes Offering to $30 Million

MT Newswires Live

POET Technologies Upsizes and Amends $30 Million Private Placement Offering, Issuing 6 Million Common Shares

POET Technologies Announces Annual and Special Shareholders Meeting for June 2025

POET Technologies Recommends Voting in Favor of Director Elections, Auditor Appointments, and Incentive Plan Amendments Ahead of June 2025 Shareholder Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/POET/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"POET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POET\",,,,,undefined,":{"symbol":"POET","market":"US","secType":"STK","nameCN":"POET Technologies Inc","latestPrice":5.5,"timestamp":1753992000000,"preClose":5.75,"halted":0,"volume":1857770,"hourTrading":{"tag":"盘前","latestPrice":5.341,"preClose":5.5,"latestTime":"07:20 EDT","volume":4802,"amount":25698.890291199998,"timestamp":1754047213818},"delay":0,"floatShares":89818000,"shares":90022787,"eps":-0.657476,"marketStatus":"Pre-Mkt","change":-0.25,"latestTime":"08-01 07:41:12 EDT","open":5.82,"high":5.94,"low":5.4826,"amount":10633126.79869,"amplitude":0.079548,"askPrice":5.4,"askSize":1323,"bidPrice":5.25,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-0.657476,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754055000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":5.5,"preHourTrading":{"tag":"盘前","latestPrice":5.341,"preClose":5.5,"latestTime":"07:20 EDT","volume":4802,"amount":25698.890291199998,"timestamp":1754047213818},"postHourTrading":{"tag":"盘后","latestPrice":5.41,"preClose":5.5,"latestTime":"19:56 EDT","volume":59586,"amount":328422.6475,"timestamp":1754006215281},"volumeRatio":0.7322286327418825,"impliedVol":0.8228,"impliedVolPercentile":0.4137},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POET\",,,,,undefined,":{"symbol":"POET","floatShares":89818000,"roa":"-58.47%","roe":"-236.10%","lyrEps":-0.941061,"volumeRatio":0.7322286327418825,"shares":90022787,"dividePrice":0,"high":5.94,"amplitude":0.079548,"preClose":5.75,"low":5.4826,"week52Low":2.27,"pbRate":"15.26","psRate":"2482.12","week52High":7.79,"institutionHeld":0,"latestPrice":5.5,"committee":-0.630314,"eps":-0.657476,"divideRate":0,"volume":1857770,"delay":0,"ttmEps":-0.657476,"open":5.82,"prevYearClose":5.95,"prevWeekClose":6.23,"prevMonthClose":5.5,"prevQuarterClose":5.21,"fiveDayClose":6.24,"twentyDayClose":5.77,"sixtyDayClose":4.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"POET\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555602896","title":"Poet Technologies call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2555602896","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555602896?lang=en_us&edition=fundamental","pubTime":"2025-07-30 22:45","pubTimestamp":1753886714,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Poet Technologies (POET) with 9,564 calls trading, 2x expected, and implied vol increasing almost 22 points to 81.9...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/poet-technologies-call-volume-above-normal-and-directionally-bullish-thefly-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/poet-technologies-call-volume-above-normal-and-directionally-bullish-thefly-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["POET","BK4141"],"gpt_icon":0},{"id":"2552337154","title":"Poet Technologies Completes $25 Million Non-Brokered Unit Offering; Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2552337154","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552337154?lang=en_us&edition=fundamental","pubTime":"2025-07-18 00:29","pubTimestamp":1752769763,"startTime":"0","endTime":"0","summary":"Poet Technologies  said Thursday it raised $25 million in gross proceeds through a previously announced non-brokered public offering of 5 million units at $5 each.Each unit consists of one common share and one common share purchase warrant. Each warrant is exercisable to acquire one common share at CA$8.16  for a period of five years.The company said it will use the net proceeds for working capital and general corporate purposes.Shares of Poet Technologies were down nearly 5% in recent trading.Price: 6.36, Change: -0.33, Percent Change: -4.93","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4141","POET"],"gpt_icon":1},{"id":"2552435602","title":"POET Technologies Completes Previously Announced US$25M Non-brokered Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2552435602","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552435602?lang=en_us&edition=fundamental","pubTime":"2025-07-18 00:02","pubTimestamp":1752768120,"startTime":"0","endTime":"0","summary":"TORONTO, July  17, 2025  (GLOBE NEWSWIRE) -- POET Technologies Inc. (\"POET\" or the \"Corporation\") (TSXV: PTK; NASDAQ: POET), a leader in the design and implementation of highly-integrated optical engi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/17/3117485/0/en/POET-Technologies-Completes-Previously-Announced-US-25M-Non-brokered-Public-Offering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POET","BK4141"],"gpt_icon":0},{"id":"2550432622","title":"Poet Technologies call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2550432622","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550432622?lang=en_us&edition=fundamental","pubTime":"2025-07-10 23:45","pubTimestamp":1752162311,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Poet Technologies (POET) with 29,282 calls trading, 9x expected, and implied vol increasing over 26 points to 88.79...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/poet-technologies-call-volume-above-normal-and-directionally-bullish-thefly-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/poet-technologies-call-volume-above-normal-and-directionally-bullish-thefly-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["POET","BK4141"],"gpt_icon":0},{"id":"2549541929","title":"POET Technologies Announces Appointment of Sohail Khan as Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2549541929","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549541929?lang=en_us&edition=fundamental","pubTime":"2025-07-08 19:34","pubTimestamp":1751974440,"startTime":"0","endTime":"0","summary":"TORONTO, July  08, 2025  (GLOBE NEWSWIRE) -- POET Technologies Inc. (\"POET\" or the \"Company\") (TSX Venture: PTK; NASDAQ: POET), the designer and developer of the POET Optical Interposer, Photonic Inte","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/08/3111628/0/en/POET-Technologies-Announces-Appointment-of-Sohail-Khan-as-Director.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","POET"],"gpt_icon":0},{"id":"2549532146","title":"Poet Technologies prices 5M units at $5.00 in public offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2549532146","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549532146?lang=en_us&edition=fundamental","pubTime":"2025-07-07 20:35","pubTimestamp":1751891751,"startTime":"0","endTime":"0","summary":"POET Technologies (POET) announces its intention to complete a non-brokered public offering of 5,000,000 units of the Corporation at a price of $5....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/poet-technologies-prices-5m-units-at-5-00-in-public-offering-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/poet-technologies-prices-5m-units-at-5-00-in-public-offering-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["POET","BK4141"],"gpt_icon":0},{"id":"2549453470","title":"POET Technologies Announces US$25 Million Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2549453470","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549453470?lang=en_us&edition=fundamental","pubTime":"2025-07-07 20:15","pubTimestamp":1751890500,"startTime":"0","endTime":"0","summary":"TORONTO, July  07, 2025  (GLOBE NEWSWIRE) -- POET Technologies Inc. (\"POET\" or the \"Corporation\") (TSXV: PTK; NASDAQ: POET), a leader in the design and implementation of highly-integrated optical engi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/07/3111004/0/en/POET-Technologies-Announces-US-25-Million-Offering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","POET"],"gpt_icon":0},{"id":"2547013483","title":"Poet Technologies Inc. Conducted Annual General and Special Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2547013483","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547013483?lang=en_us&edition=fundamental","pubTime":"2025-06-30 23:06","pubTimestamp":1751295960,"startTime":"0","endTime":"0","summary":"POET Technologies Inc. held its Annual General and Special Meeting virtually on June 27, 2025. The proposals approved by the shareholders included the re-election of Suresh Venkatesan, Jean-Louis Malinge, Theresa Lan Ende, Glen Riley, and Robert \"Bob\" Tirva as directors. Additionally, Davidson & Company LLP was appointed as the auditor for the upcoming year.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Poet Technologies Inc. published the original content used to generate this news brief on June 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL742B66:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","POET"],"gpt_icon":0},{"id":"2547909583","title":"Press Release: POET Technologies Provides Results of 2025 Annual General and Special Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2547909583","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547909583?lang=en_us&edition=fundamental","pubTime":"2025-06-30 19:02","pubTimestamp":1751281320,"startTime":"0","endTime":"0","summary":"TORONTO, June 30, 2025  -- POET Technologies Inc.  , the designer and developer of Photonic Integrated Circuits , light sources and optical modules for the AI and data center markets today reported the voting results of its Annual General and Special Meeting , which was held virtually on Friday, June 27, 2025.The Company's VP Finance and Administration, Kevin Barnes, delivered customary introductions and the call to order, and POET's Chairman of the Compensation Committee, Glen Riley, conducted the formal business of the Meeting, which included the approval of all proposals outlined in the Company's management information circular and voting material as previously distributed to shareholders.Following the completion of the formal business portion of the Meeting, the Company presented a video highlighting the transformation of its operations--from product development through to manufacturing. This was followed by a presentation from Chief Executive Officer Dr. Suresh Venkatesan, who pro","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4099","TM","BK4604","BK4585","POET","BK4588","03160","BK4141"],"gpt_icon":0},{"id":"2546275425","title":"POET Technologies Wins AI Hardware Innovation Award for Teralight","url":"https://stock-news.laohu8.com/highlight/detail?id=2546275425","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546275425?lang=en_us&edition=fundamental","pubTime":"2025-06-27 05:53","pubTimestamp":1750974814,"startTime":"0","endTime":"0","summary":"An announcement from POET Technologies ( ($TSE:PTK) ) is now available. On June 25, 2025, POET Technologies announced that it won the ‘AI Hardware ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/poet-technologies-wins-ai-hardware-innovation-award-for-teralight?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/poet-technologies-wins-ai-hardware-innovation-award-for-teralight?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["POET","BK4141"],"gpt_icon":0},{"id":"2546324046","title":"Poet Technologies call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2546324046","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546324046?lang=en_us&edition=fundamental","pubTime":"2025-06-26 01:25","pubTimestamp":1750872317,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Poet Technologies (POET) with 14,698 calls trading, 5x expected, and implied vol increasing over 16 points to 63.32...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/poet-technologies-call-volume-above-normal-and-directionally-bullish-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/poet-technologies-call-volume-above-normal-and-directionally-bullish-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["POET","BK4141"],"gpt_icon":0},{"id":"2545123312","title":"POET Technologies Expands Manufacturing with NationGate in Malaysia","url":"https://stock-news.laohu8.com/highlight/detail?id=2545123312","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545123312?lang=en_us&edition=fundamental","pubTime":"2025-06-24 21:40","pubTimestamp":1750772454,"startTime":"0","endTime":"0","summary":"The latest update is out from POET Technologies ( ($TSE:PTK) ). POET Technologies has signed a manufacturing agreement with NationGate Solutions in...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/poet-technologies-expands-manufacturing-with-nationgate-in-malaysia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/poet-technologies-expands-manufacturing-with-nationgate-in-malaysia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["POET","BK4141"],"gpt_icon":0},{"id":"2545628477","title":"POET Technologies Enters Manufacturing Deal With NationGate","url":"https://stock-news.laohu8.com/highlight/detail?id=2545628477","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545628477?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:07","pubTimestamp":1750766860,"startTime":"0","endTime":"0","summary":"POET Technologies  said Tuesday said it has signed agreements with NationGate Solutions to assemble and test optical engines at NationGate's facility in Penang, Malaysia.The optical engines include a fiber-attach unit tailored for one of POET's customers, the company said. Financial details were not available.The NationGate deal is on top of a manufacturing agreement with Globetronics, the company said, adding that Globetronics has shipped 800G optical engine samples to customers and expects to ship an order backlog of 1.6T samples in Q3.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["POET","BK4141"],"gpt_icon":1},{"id":"2537928003","title":"POET Technologies Secures $30 Million in Strategic Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2537928003","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537928003?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:37","pubTimestamp":1747928256,"startTime":"0","endTime":"0","summary":"The latest update is out from POET Technologies ( ($TSE:PTK) ). POET Technologies Inc. has successfully completed a US$30 million non-brokered priv...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/poet-technologies-secures-30-million-in-strategic-investment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/poet-technologies-secures-30-million-in-strategic-investment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["POET","BK4141"],"gpt_icon":0},{"id":"2537947697","title":"POET Technologies Closes $30 Million Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2537947697","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537947697?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:24","pubTimestamp":1747923847,"startTime":"0","endTime":"0","summary":"POET Technologies  said Thursday it has raised $30 million following the placement completion of shares and warrants to a single investor.POET said it plans to use the proceeds for working capital and general corporate purposes.Shares of the company were up about 2% in recent trading.Price: 4.46, Change: +0.09, Percent Change: +1.95","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4141","POET"],"gpt_icon":0},{"id":"2537975942","title":"Press Release: POET Technologies Announces Closing of US$30 Million Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2537975942","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537975942?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:01","pubTimestamp":1747922460,"startTime":"0","endTime":"0","summary":"TORONTO, May 22, 2025  -- POET Technologies Inc.  , the designer and developer of the POET Optical Interposer, Photonic Integrated Circuits  and light sources for the data center, tele-communication and artificial intelligence markets, is pleased to announce that, further to its news release dated May 20, 2025, it has completed a non-brokered private placement with a single strategic investor pursuant to which the Corporation issued 6,000,000 common shares of the Corporation  and one common share purchase warrant of the Corporation  exercisable until May 22, 2030, to acquire up to 6,000,000 Common Shares  at an exercise price of C$8.32 per Warrant Share, for aggregate gross proceeds of US$30,000,000 . The combined price of one Common Share and the Warrant  was equal to US$5.00.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4604","BK4585","POET","TM","BK4099","03160","BK4141","BK4555"],"gpt_icon":0},{"id":"2537626676","title":"POET Technologies Upsizes Offering to $30 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2537626676","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537626676?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:30","pubTimestamp":1747776616,"startTime":"0","endTime":"0","summary":"POET Technologies  said Tuesday it has increased its securities offering to $30 million following \"significant\" interest from a strategic investor.Late last month, it was offering 5 million units at $5.00 per unit to raise $25 million. Each unit comprises of one share and one warrant, with each warrant being exercisable to buy one share at 8.32 Canadian dollars  for a period of five years.Late Tuesday, POET said the offering price remains unchanged. It expects to close the offering May 22.The company said it plans to use the net proceeds for working capital and general corporate purposes.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["POET","BK4141"],"gpt_icon":0},{"id":"2537626591","title":"POET Technologies Upsizes and Amends $30 Million Private Placement Offering, Issuing 6 Million Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537626591","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537626591?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:27","pubTimestamp":1747776445,"startTime":"0","endTime":"0","summary":"POET Technologies Inc. has announced an amendment and upsize to its previously announced offering due to significant interest from a strategic investor. The company plans to issue 6,000,000 common shares and accompanying warrants to acquire an additional 6,000,000 shares at C$8.32 each, valid for five years. The combined price for one share and one warrant is set at US$5.00. The offering aims to raise US$30,000,000, with proceeds intended for working capital and general corporate purposes. The process will be conducted as a non-brokered private placement, with completion expected around May 22, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Poet Technologies Inc. published the original content used to generate this news brief via","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDLbrRHxR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POET","BK4141"],"gpt_icon":0},{"id":"2536167946","title":"POET Technologies Announces Annual and Special Shareholders Meeting for June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2536167946","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536167946?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:31","pubTimestamp":1747737085,"startTime":"0","endTime":"0","summary":"POET Technologies ( ($TSE:PTK) ) has issued an announcement. On May 16, 2025, POET Technologies announced its upcoming Annual and Special Meeting o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/poet-technologies-announces-annual-and-special-shareholders-meeting-for-june-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/poet-technologies-announces-annual-and-special-shareholders-meeting-for-june-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","POET"],"gpt_icon":0},{"id":"2536133386","title":"POET Technologies Recommends Voting in Favor of Director Elections, Auditor Appointments, and Incentive Plan Amendments Ahead of June 2025 Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2536133386","media":"Reuters","labels":["conferences","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536133386?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:01","pubTimestamp":1747735291,"startTime":"0","endTime":"0","summary":"POET Technologies Recommends Voting in Favor of Director Elections, Auditor Appointments, and Incentive Plan Amendments Ahead of June 2025 Shareholder Meeting. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Poet Technologies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL6cP2FF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POET","BK4141"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/POET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"POET","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-03-31","symbol":"POET","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.37},{"market":"US","date":"2024-11-14","symbol":"POET","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-08-14","symbol":"POET","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-15","symbol":"POET","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"POET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"POET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1731988800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/POET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"POET","date":"2025-07-31","current":-11.541218,"percent":0.428804,"low":-37.259932,"twenty":-15.467726,"median":-10.374671,"eighty":-6.121847,"high":-1.574609,"avg":-11.104681,"sd":6.091372,"marketCap":515177913.22},"quantilePoints":[{"date":"2020-08-07","current":-18.508623,"twenty":-6.578802,"median":-5.232806,"eighty":-4.433825,"marketCap":124712916.56},{"date":"2020-08-14","current":-16.710783,"twenty":-6.650466,"median":-5.236247,"eighty":-4.434171,"marketCap":112598894.66},{"date":"2020-08-21","current":-12.10013,"twenty":-6.726818,"median":-5.25151,"eighty":-4.435517,"marketCap":110918891.16},{"date":"2020-08-28","current":-12.181284,"twenty":-6.766354,"median":-5.269637,"eighty":-4.439501,"marketCap":111662802.05},{"date":"2020-09-04","current":-12.166987,"twenty":-6.84514,"median":-5.278996,"eighty":-4.445087,"marketCap":111531749.42},{"date":"2020-09-11","current":-13.807124,"twenty":-6.901,"median":-5.283526,"eighty":-4.449617,"marketCap":126566485.1},{"date":"2020-09-18","current":-13.09106,"twenty":-7.004445,"median":-5.294929,"eighty":-4.455012,"marketCap":120002501.73},{"date":"2020-09-25","current":-12.381068,"twenty":-7.049165,"median":-5.30268,"eighty":-4.460099,"marketCap":113494183.62},{"date":"2020-10-02","current":-12.718272,"twenty":-7.14268,"median":-5.312625,"eighty":-4.463805,"marketCap":116585250.15},{"date":"2020-10-09","current":-13.615196,"twenty":-7.295088,"median":-5.324141,"eighty":-4.467414,"marketCap":124807126.38},{"date":"2020-10-16","current":-13.573048,"twenty":-7.422078,"median":-5.338556,"eighty":-4.47143,"marketCap":124420767.12},{"date":"2020-10-23","current":-13.856202,"twenty":-7.498027,"median":-5.340596,"eighty":-4.47238,"marketCap":127016362.25},{"date":"2020-10-30","current":-13.214914,"twenty":-7.568994,"median":-5.347619,"eighty":-4.474381,"marketCap":121137845.13},{"date":"2020-11-06","current":-12.274955,"twenty":-7.716702,"median":-5.352506,"eighty":-4.477203,"marketCap":112521473.69},{"date":"2020-11-13","current":-11.916374,"twenty":-7.849002,"median":-5.359919,"eighty":-4.479042,"marketCap":109234440.86},{"date":"2020-11-20","current":-11.00864,"twenty":-7.88173,"median":-5.369214,"eighty":-4.479992,"marketCap":106860758.82},{"date":"2020-11-27","current":-12.596361,"twenty":-7.97306,"median":-5.371602,"eighty":-4.480223,"marketCap":122272751.29},{"date":"2020-12-04","current":-11.823885,"twenty":-8.068467,"median":-5.377826,"eighty":-4.480968,"marketCap":114774329.34},{"date":"2020-12-11","current":-13.523926,"twenty":-8.13158,"median":-5.385236,"eighty":-4.483173,"marketCap":131276612.58},{"date":"2020-12-18","current":-14.215775,"twenty":-8.204172,"median":-5.408054,"eighty":-4.488449,"marketCap":137992385.93},{"date":"2020-12-24","current":-18.417538,"twenty":-8.248899,"median":-5.411225,"eighty":-4.489093,"marketCap":178778860.53},{"date":"2020-12-31","current":-19.257046,"twenty":-8.33602,"median":-5.422131,"eighty":-4.493034,"marketCap":186927956.36},{"date":"2021-01-08","current":-19.301277,"twenty":-8.404604,"median":-5.447651,"eighty":-4.494856,"marketCap":187357310.74},{"date":"2021-01-15","current":-19.664619,"twenty":-8.495091,"median":-5.452309,"eighty":-4.495517,"marketCap":190884258.96},{"date":"2021-01-22","current":-23.395242,"twenty":-8.563204,"median":-5.453927,"eighty":-4.500536,"marketCap":227097381.66},{"date":"2021-01-29","current":-26.246599,"twenty":-8.839017,"median":-5.459608,"eighty":-4.506117,"marketCap":254775477.62},{"date":"2021-02-05","current":-33.866948,"twenty":-9.197006,"median":-5.470739,"eighty":-4.51022,"marketCap":328746127.17},{"date":"2021-02-12","current":-33.884938,"twenty":-9.847701,"median":-5.475852,"eighty":-4.517114,"marketCap":328920755.92},{"date":"2021-02-19","current":-33.961573,"twenty":-11.064261,"median":-5.489396,"eighty":-4.521674,"marketCap":329664649.96},{"date":"2021-02-26","current":-30.704854,"twenty":-11.482617,"median":-5.49763,"eighty":-4.523569,"marketCap":298051715.31},{"date":"2021-03-05","current":-26.648503,"twenty":-11.90938,"median":-5.504553,"eighty":-4.525508,"marketCap":258676748.88},{"date":"2021-03-12","current":-32.38387,"twenty":-12.080518,"median":-5.51739,"eighty":-4.529111,"marketCap":314349903.9},{"date":"2021-03-19","current":-33.523773,"twenty":-12.134077,"median":-5.545157,"eighty":-4.531165,"marketCap":325414927.53},{"date":"2021-03-26","current":-29.765947,"twenty":-12.175565,"median":-5.549221,"eighty":-4.531466,"marketCap":288937751.2},{"date":"2021-04-01","current":-17.52605,"twenty":-12.249342,"median":-5.552537,"eighty":-4.53151,"marketCap":318432017.06},{"date":"2021-04-09","current":-16.796785,"twenty":-12.348066,"median":-5.555609,"eighty":-4.53218,"marketCap":305181953.77},{"date":"2021-04-16","current":-14.598826,"twenty":-12.478389,"median":-5.564278,"eighty":-4.534256,"marketCap":265247087.72},{"date":"2021-04-23","current":-15.057459,"twenty":-12.678595,"median":-5.593743,"eighty":-4.534753,"marketCap":273580022.73},{"date":"2021-04-30","current":-15.354624,"twenty":-12.80164,"median":-5.601839,"eighty":-4.536942,"marketCap":278979235.66},{"date":"2021-05-07","current":-14.33076,"twenty":-12.88076,"median":-5.618896,"eighty":-4.539019,"marketCap":260376576.58},{"date":"2021-05-14","current":-14.534284,"twenty":-13.004018,"median":-5.623792,"eighty":-4.542293,"marketCap":264074435.49},{"date":"2021-05-21","current":-16.638404,"twenty":-13.156848,"median":-5.635268,"eighty":-4.549757,"marketCap":302304333.32},{"date":"2021-05-28","current":-15.183266,"twenty":-13.247038,"median":-5.651023,"eighty":-4.552019,"marketCap":285441218.32},{"date":"2021-06-04","current":-15.816984,"twenty":-13.307622,"median":-5.675881,"eighty":-4.555084,"marketCap":297354961.84},{"date":"2021-06-11","current":-15.905705,"twenty":-13.523926,"median":-5.68237,"eighty":-4.556643,"marketCap":299022884.28},{"date":"2021-06-18","current":-15.864937,"twenty":-13.610015,"median":-5.694392,"eighty":-4.560827,"marketCap":298256446.14},{"date":"2021-06-25","current":-16.466582,"twenty":-13.626378,"median":-5.70232,"eighty":-4.564993,"marketCap":309567217.7},{"date":"2021-07-02","current":-20.483456,"twenty":-13.79415,"median":-5.718718,"eighty":-4.56601,"marketCap":385083335.49},{"date":"2021-07-09","current":-16.143905,"twenty":-13.824094,"median":-5.724861,"eighty":-4.566735,"marketCap":303500965.65},{"date":"2021-07-16","current":-16.446564,"twenty":-13.983304,"median":-5.735977,"eighty":-4.569802,"marketCap":309190872.48},{"date":"2021-07-23","current":-15.567824,"twenty":-14.095279,"median":-5.739202,"eighty":-4.572456,"marketCap":292670806.21},{"date":"2021-07-30","current":-16.453793,"twenty":-14.426581,"median":-5.756385,"eighty":-4.574566,"marketCap":309326792.03},{"date":"2021-08-06","current":-16.177213,"twenty":-14.608564,"median":-5.759475,"eighty":-4.5797,"marketCap":304127171.32},{"date":"2021-08-13","current":-16.285737,"twenty":-14.749129,"median":-5.765862,"eighty":-4.582505,"marketCap":306167373.43},{"date":"2021-08-20","current":-16.570336,"twenty":-15.043024,"median":-5.776496,"eighty":-4.585936,"marketCap":281685547.58},{"date":"2021-08-27","current":-17.350879,"twenty":-15.153073,"median":-5.782518,"eighty":-4.587191,"marketCap":294954313.24},{"date":"2021-09-03","current":-18.357877,"twenty":-15.32761,"median":-5.792781,"eighty":-4.588282,"marketCap":312072654.41},{"date":"2021-09-10","current":-17.214647,"twenty":-15.438192,"median":-5.800121,"eighty":-4.5886,"marketCap":292638443.64},{"date":"2021-09-17","current":-16.903178,"twenty":-15.564113,"median":-5.807348,"eighty":-4.589485,"marketCap":287343675.48},{"date":"2021-09-24","current":-16.497478,"twenty":-15.594674,"median":-5.818599,"eighty":-4.591468,"marketCap":280447021.99},{"date":"2021-10-01","current":-17.382669,"twenty":-15.668483,"median":-5.821266,"eighty":-4.594384,"marketCap":295494721.85},{"date":"2021-10-08","current":-17.712486,"twenty":-15.781677,"median":-5.831646,"eighty":-4.595949,"marketCap":301101396.93},{"date":"2021-10-15","current":-17.012873,"twenty":-15.835796,"median":-5.840562,"eighty":-4.596148,"marketCap":289208420.77},{"date":"2021-10-22","current":-17.289625,"twenty":-15.893757,"median":-5.850974,"eighty":-4.596569,"marketCap":293913036.06},{"date":"2021-10-29","current":-17.582144,"twenty":-16.153523,"median":-5.862042,"eighty":-4.597571,"marketCap":298885660.25},{"date":"2021-11-05","current":-17.584787,"twenty":-16.212686,"median":-5.884108,"eighty":-4.600138,"marketCap":298930600.24},{"date":"2021-11-12","current":-17.591305,"twenty":-16.307418,"median":-5.895854,"eighty":-4.602391,"marketCap":299041403.87},{"date":"2021-11-19","current":-16.304548,"twenty":-16.33779,"median":-5.902239,"eighty":-4.603372,"marketCap":277167328.1},{"date":"2021-11-26","current":-14.446287,"twenty":-16.325529,"median":-5.907694,"eighty":-4.604442,"marketCap":245307561.78},{"date":"2021-12-03","current":-14.429475,"twenty":-16.308294,"median":-5.914194,"eighty":-4.605691,"marketCap":245022073.12},{"date":"2021-12-10","current":-14.191449,"twenty":-16.305218,"median":-5.920181,"eighty":-4.605921,"marketCap":240980249.16},{"date":"2021-12-17","current":-14.919427,"twenty":-16.297024,"median":-5.931343,"eighty":-4.607854,"marketCap":253341794.39},{"date":"2021-12-23","current":-14.753635,"twenty":-16.27654,"median":-5.941461,"eighty":-4.610756,"marketCap":250526538.31},{"date":"2021-12-31","current":-15.277216,"twenty":-16.281096,"median":-5.950999,"eighty":-4.614763,"marketCap":259417281.84},{"date":"2022-01-07","current":-14.928285,"twenty":-16.257974,"median":-5.964299,"eighty":-4.62572,"marketCap":253492204},{"date":"2022-01-14","current":-14.895568,"twenty":-16.239319,"median":-5.972527,"eighty":-4.629505,"marketCap":252936656.44},{"date":"2022-01-21","current":-14.060009,"twenty":-16.237585,"median":-5.978544,"eighty":-4.631389,"marketCap":238748299.04},{"date":"2022-01-28","current":-12.968786,"twenty":-16.196087,"median":-6.007091,"eighty":-4.63466,"marketCap":220218605.36},{"date":"2022-02-04","current":-14.814504,"twenty":-16.194568,"median":-6.019488,"eighty":-4.634864,"marketCap":251560120.79},{"date":"2022-02-11","current":-16.098096,"twenty":-16.194872,"median":-6.022569,"eighty":-4.636287,"marketCap":273356374.33},{"date":"2022-02-18","current":-15.006948,"twenty":-16.194872,"median":-6.022569,"eighty":-4.636287,"marketCap":254827959.01},{"date":"2022-02-25","current":-14.170279,"twenty":-16.194872,"median":-6.022569,"eighty":-4.636287,"marketCap":240620761.48},{"date":"2022-03-04","current":-16.750726,"twenty":-16.267171,"median":-6.027045,"eighty":-4.636287,"marketCap":284438459.61},{"date":"2022-03-11","current":-21.026941,"twenty":-16.315208,"median":-6.08512,"eighty":-4.636287,"marketCap":357051449.78},{"date":"2022-03-18","current":-17.10856,"twenty":-16.428344,"median":-6.122051,"eighty":-4.636287,"marketCap":290514737.63},{"date":"2022-03-25","current":-15.648243,"twenty":-16.439771,"median":-6.140294,"eighty":-4.636287,"marketCap":265717582.35},{"date":"2022-04-01","current":-14.848918,"twenty":-16.439771,"median":-6.162702,"eighty":-4.636287,"marketCap":252144491},{"date":"2022-04-08","current":-14.682142,"twenty":-16.439771,"median":-6.203226,"eighty":-4.636287,"marketCap":249312533.56},{"date":"2022-04-14","current":-12.913282,"twenty":-16.439771,"median":-6.232952,"eighty":-4.636287,"marketCap":219276118.01},{"date":"2022-04-22","current":-13.537799,"twenty":-16.439771,"median":-6.258833,"eighty":-4.636287,"marketCap":229880834.58},{"date":"2022-04-29","current":-15.242279,"twenty":-16.439771,"median":-6.281438,"eighty":-4.636287,"marketCap":238832692.22},{"date":"2022-05-06","current":-14.909948,"twenty":-16.439771,"median":-6.324434,"eighty":-4.636287,"marketCap":233625370.54},{"date":"2022-05-13","current":-12.648926,"twenty":-16.439771,"median":-6.387563,"eighty":-4.636287,"marketCap":215075656.13},{"date":"2022-05-20","current":-13.110635,"twenty":-16.439771,"median":-6.460317,"eighty":-4.644586,"marketCap":222926320.83},{"date":"2022-05-27","current":-12.156377,"twenty":-16.439771,"median":-6.524835,"eighty":-4.65091,"marketCap":206700621.39},{"date":"2022-06-03","current":-11.576487,"twenty":-16.439771,"median":-6.600058,"eighty":-4.65766,"marketCap":196840478.92},{"date":"2022-06-10","current":-11.937989,"twenty":-16.439771,"median":-6.751861,"eighty":-4.674588,"marketCap":202987263.73},{"date":"2022-06-17","current":-10.860551,"twenty":-16.439771,"median":-6.835097,"eighty":-4.685603,"marketCap":184667080.83},{"date":"2022-06-24","current":-11.293498,"twenty":-16.440775,"median":-6.91624,"eighty":-4.686656,"marketCap":192028666.87},{"date":"2022-07-01","current":-11.194993,"twenty":-16.440775,"median":-7.008852,"eighty":-4.695696,"marketCap":190353743.71},{"date":"2022-07-08","current":-11.208363,"twenty":-16.440775,"median":-7.111018,"eighty":-4.706176,"marketCap":190581086.87},{"date":"2022-07-15","current":-10.196341,"twenty":-16.440775,"median":-7.269699,"eighty":-4.720335,"marketCap":173373191.25},{"date":"2022-07-22","current":-10.354798,"twenty":-16.440775,"median":-7.411316,"eighty":-4.728911,"marketCap":176067526.29},{"date":"2022-07-29","current":-9.546708,"twenty":-16.440775,"median":-7.498651,"eighty":-4.74899,"marketCap":162327185.84},{"date":"2022-08-05","current":-9.268285,"twenty":-16.440775,"median":-7.62241,"eighty":-4.760632,"marketCap":157593025.38},{"date":"2022-08-12","current":-7.25029,"twenty":-16.440775,"median":-7.718855,"eighty":-4.770225,"marketCap":129620109.88},{"date":"2022-08-19","current":-6.883307,"twenty":-16.440775,"median":-7.718855,"eighty":-4.78321,"marketCap":123059216.33},{"date":"2022-08-26","current":-8.637304,"twenty":-16.440775,"median":-7.848688,"eighty":-4.791759,"marketCap":154417019.67},{"date":"2022-09-02","current":-7.960299,"twenty":-16.440775,"median":-7.872102,"eighty":-4.81957,"marketCap":142313594.65},{"date":"2022-09-09","current":-8.043847,"twenty":-16.440775,"median":-7.875333,"eighty":-4.844172,"marketCap":143807254.93},{"date":"2022-09-16","current":-7.62669,"twenty":-16.440775,"median":-7.885995,"eighty":-4.844172,"marketCap":136349359.71},{"date":"2022-09-23","current":-6.206996,"twenty":-16.440775,"median":-7.885995,"eighty":-4.844172,"marketCap":110968191.87},{"date":"2022-09-30","current":-5.340031,"twenty":-16.440775,"median":-7.885995,"eighty":-4.844172,"marketCap":95468643.43},{"date":"2022-10-07","current":-6.002552,"twenty":-16.440775,"median":-7.885995,"eighty":-4.844172,"marketCap":107313146.22},{"date":"2022-10-14","current":-5.137612,"twenty":-16.440775,"median":-7.885995,"eighty":-4.844172,"marketCap":91849829.5},{"date":"2022-10-21","current":-5.432905,"twenty":-16.440775,"median":-7.885995,"eighty":-4.859309,"marketCap":97129046.9},{"date":"2022-10-28","current":-5.245871,"twenty":-16.440775,"median":-7.885995,"eighty":-4.882359,"marketCap":93785266.74},{"date":"2022-11-04","current":-5.24236,"twenty":-16.440775,"median":-7.885995,"eighty":-4.917691,"marketCap":93722502.07},{"date":"2022-11-11","current":-5.484565,"twenty":-16.440775,"median":-7.885995,"eighty":-4.932576,"marketCap":98052605.92},{"date":"2022-11-18","current":-5.593734,"twenty":-16.440775,"median":-7.885995,"eighty":-4.956266,"marketCap":103223903.45},{"date":"2022-11-25","current":-5.846074,"twenty":-16.440775,"median":-7.885995,"eighty":-4.972092,"marketCap":107880454.73},{"date":"2022-12-02","current":-6.181935,"twenty":-16.440775,"median":-7.885995,"eighty":-4.996564,"marketCap":114078258.51},{"date":"2022-12-09","current":-6.607722,"twenty":-16.440775,"median":-7.885995,"eighty":-5.00549,"marketCap":121935511.34},{"date":"2022-12-16","current":-6.020361,"twenty":-16.440775,"median":-7.885995,"eighty":-5.034915,"marketCap":111096647.19},{"date":"2022-12-23","current":-6.127971,"twenty":-16.440775,"median":-7.885995,"eighty":-5.047345,"marketCap":113082433.17},{"date":"2022-12-30","current":-6.197061,"twenty":-16.440775,"median":-7.885995,"eighty":-5.057383,"marketCap":114357387.21},{"date":"2023-01-06","current":-6.51653,"twenty":-16.440775,"median":-7.885995,"eighty":-5.066825,"marketCap":120252695.9},{"date":"2023-01-13","current":-8.71544,"twenty":-16.440775,"median":-7.960299,"eighty":-5.07696,"marketCap":160830262.61},{"date":"2023-01-20","current":-11.302525,"twenty":-16.440775,"median":-7.990546,"eighty":-5.103232,"marketCap":208571009.84},{"date":"2023-01-27","current":-10.628568,"twenty":-16.440775,"median":-8.099962,"eighty":-5.126178,"marketCap":196134137.82},{"date":"2023-02-03","current":-10.113809,"twenty":-16.440775,"median":-8.138504,"eighty":-5.149582,"marketCap":186635034.86},{"date":"2023-02-10","current":-9.331816,"twenty":-16.440775,"median":-8.226789,"eighty":-5.159059,"marketCap":172204550.63},{"date":"2023-02-17","current":-8.338328,"twenty":-16.440775,"median":-8.338328,"eighty":-5.159059,"marketCap":153871219.92},{"date":"2023-02-24","current":-8.372526,"twenty":-16.440775,"median":-8.372526,"eighty":-5.159059,"marketCap":154502307.24},{"date":"2023-03-03","current":-9.936932,"twenty":-16.440775,"median":-8.421122,"eighty":-5.159059,"marketCap":183371049.1},{"date":"2023-03-10","current":-8.008207,"twenty":-16.440775,"median":-8.400475,"eighty":-5.159059,"marketCap":147779343.96},{"date":"2023-03-17","current":-8.064847,"twenty":-16.440775,"median":-8.400475,"eighty":-5.159059,"marketCap":148824553.74},{"date":"2023-03-24","current":-7.903525,"twenty":-16.440775,"median":-8.379497,"eighty":-5.159059,"marketCap":145847605.72},{"date":"2023-03-31","current":-8.002542,"twenty":-16.439771,"median":-8.376012,"eighty":-5.159099,"marketCap":147674810.98},{"date":"2023-04-06","current":-6.883986,"twenty":-16.439771,"median":-8.358701,"eighty":-5.159099,"marketCap":144816267.17},{"date":"2023-04-14","current":-7.083908,"twenty":-16.440775,"median":-8.372526,"eighty":-5.159059,"marketCap":149021978.74},{"date":"2023-04-21","current":-6.352804,"twenty":-16.440775,"median":-8.372526,"eighty":-5.159059,"marketCap":133641968.6},{"date":"2023-04-28","current":-6.595299,"twenty":-16.440775,"median":-8.372526,"eighty":-5.159059,"marketCap":138743264.19},{"date":"2023-05-05","current":-6.974428,"twenty":-16.440775,"median":-8.372526,"eighty":-5.159059,"marketCap":146718880.41},{"date":"2023-05-12","current":-8.06611,"twenty":-16.440775,"median":-8.372526,"eighty":-5.159059,"marketCap":169684244.91},{"date":"2023-05-19","current":-8.578726,"twenty":-16.440775,"median":-8.389803,"eighty":-5.159059,"marketCap":179099590.41},{"date":"2023-05-26","current":-7.989905,"twenty":-16.440775,"median":-8.440384,"eighty":-5.159059,"marketCap":166806654.05},{"date":"2023-06-02","current":-8.131513,"twenty":-16.440775,"median":-8.440384,"eighty":-5.159059,"marketCap":169763058.59},{"date":"2023-06-09","current":-9.103436,"twenty":-16.440775,"median":-8.477987,"eighty":-5.159059,"marketCap":190054047.82},{"date":"2023-06-16","current":-9.59125,"twenty":-16.440775,"median":-8.530068,"eighty":-5.159059,"marketCap":200238224.09},{"date":"2023-06-22","current":-9.028127,"twenty":-16.44178,"median":-8.636087,"eighty":-5.15902,"marketCap":188481807.69},{"date":"2023-06-30","current":-9.176349,"twenty":-16.443789,"median":-8.658964,"eighty":-5.190102,"marketCap":191576264.14},{"date":"2023-07-07","current":-8.517144,"twenty":-16.444344,"median":-8.669472,"eighty":-5.203175,"marketCap":177813921.12},{"date":"2023-07-14","current":-8.380354,"twenty":-16.444344,"median":-8.669472,"eighty":-5.218422,"marketCap":174958152.86},{"date":"2023-07-21","current":-7.937663,"twenty":-16.444344,"median":-8.669472,"eighty":-5.240816,"marketCap":165715997.63},{"date":"2023-07-28","current":-7.864783,"twenty":-16.444344,"median":-8.669472,"eighty":-5.280074,"marketCap":164194460.11},{"date":"2023-08-04","current":-7.909096,"twenty":-16.444344,"median":-8.669472,"eighty":-5.30816,"marketCap":165119611.75},{"date":"2023-08-11","current":-7.776907,"twenty":-16.444344,"median":-8.669472,"eighty":-5.340033,"marketCap":162359866.58},{"date":"2023-08-18","current":-7.594038,"twenty":-16.444344,"median":-8.669472,"eighty":-5.344411,"marketCap":151737694.76},{"date":"2023-08-25","current":-7.360705,"twenty":-16.444344,"median":-8.669472,"eighty":-5.3539,"marketCap":147075406.56},{"date":"2023-09-01","current":-8.066954,"twenty":-16.444344,"median":-8.669472,"eighty":-5.366489,"marketCap":161187076.9},{"date":"2023-09-08","current":-7.166926,"twenty":-16.444344,"median":-8.669472,"eighty":-5.377008,"marketCap":143203491.42},{"date":"2023-09-15","current":-7.063218,"twenty":-16.444344,"median":-8.669472,"eighty":-5.377008,"marketCap":141131292.83},{"date":"2023-09-22","current":-6.563268,"twenty":-16.444344,"median":-8.669472,"eighty":-5.377008,"marketCap":131141705.41},{"date":"2023-09-29","current":-6.574992,"twenty":-16.444344,"median":-8.669472,"eighty":-5.377008,"marketCap":131375966.03},{"date":"2023-10-06","current":-5.806421,"twenty":-16.444344,"median":-8.669472,"eighty":-5.377008,"marketCap":116019018.74},{"date":"2023-10-13","current":-5.971245,"twenty":-16.444344,"median":-8.669472,"eighty":-5.41051,"marketCap":119312395.17},{"date":"2023-10-20","current":-6.099056,"twenty":-16.444344,"median":-8.669472,"eighty":-5.437406,"marketCap":121866204.54},{"date":"2023-10-27","current":-5.860174,"twenty":-16.446009,"median":-8.690433,"eighty":-5.455762,"marketCap":117093066.59},{"date":"2023-11-03","current":-3.366602,"twenty":-16.446009,"median":-8.690433,"eighty":-5.472756,"marketCap":67268612.82},{"date":"2023-11-10","current":-2.960055,"twenty":-16.446009,"median":-8.690433,"eighty":-5.472756,"marketCap":59145334.73},{"date":"2023-11-17","current":-2.302043,"twenty":-16.446009,"median":-8.690433,"eighty":-5.472756,"marketCap":48518562.43},{"date":"2023-11-24","current":-2.650313,"twenty":-16.446009,"median":-8.690433,"eighty":-5.472756,"marketCap":55858793.47},{"date":"2023-12-01","current":-1.774512,"twenty":-16.446009,"median":-8.690433,"eighty":-5.472756,"marketCap":37400134.09},{"date":"2023-12-08","current":-2.105581,"twenty":-16.445454,"median":-8.674521,"eighty":-5.468964,"marketCap":44377853.38},{"date":"2023-12-15","current":-1.593383,"twenty":-16.445454,"median":-8.674521,"eighty":-5.468964,"marketCap":33582628.31},{"date":"2023-12-22","current":-1.728149,"twenty":-16.445454,"median":-8.674521,"eighty":-5.468964,"marketCap":36422979.63},{"date":"2023-12-29","current":-1.863519,"twenty":-16.446009,"median":-8.690433,"eighty":-5.472756,"marketCap":39276096.59},{"date":"2024-01-05","current":-1.781297,"twenty":-16.446564,"median":-8.706344,"eighty":-5.475852,"marketCap":37543164.7},{"date":"2024-01-12","current":-1.964976,"twenty":-16.446564,"median":-8.706344,"eighty":-5.475852,"marketCap":41414430.49},{"date":"2024-01-19","current":-1.866422,"twenty":-16.44797,"median":-8.710892,"eighty":-5.482822,"marketCap":39337285.57},{"date":"2024-01-26","current":-2.558843,"twenty":-16.446564,"median":-8.706344,"eighty":-5.475852,"marketCap":53930950.37},{"date":"2024-02-02","current":-3.200048,"twenty":-16.446564,"median":-8.706344,"eighty":-5.475852,"marketCap":67445191.9},{"date":"2024-02-09","current":-3.016974,"twenty":-16.446564,"median":-8.706344,"eighty":-5.475852,"marketCap":63586654.64},{"date":"2024-02-16","current":-3.006694,"twenty":-16.446564,"median":-8.706344,"eighty":-5.466952,"marketCap":63369978.9},{"date":"2024-02-23","current":-3.078028,"twenty":-16.446564,"median":-8.706344,"eighty":-5.466952,"marketCap":64873460.65},{"date":"2024-03-01","current":-3.078203,"twenty":-16.446009,"median":-8.690433,"eighty":-5.466849,"marketCap":64877122.35},{"date":"2024-03-08","current":-3.078041,"twenty":-16.446009,"median":-8.690433,"eighty":-5.466849,"marketCap":64873734.71},{"date":"2024-03-15","current":-2.959433,"twenty":-16.446009,"median":-8.690433,"eighty":-5.466849,"marketCap":62373908.57},{"date":"2024-03-22","current":-3.337591,"twenty":-16.446009,"median":-8.690433,"eighty":-5.466849,"marketCap":67644175.61},{"date":"2024-03-28","current":-3.285044,"twenty":-16.446009,"median":-8.690433,"eighty":-5.466849,"marketCap":66579188.06},{"date":"2024-04-05","current":-3.10263,"twenty":-16.446564,"median":-8.706344,"eighty":-5.466952,"marketCap":62882137.14},{"date":"2024-04-12","current":-2.705759,"twenty":-16.446564,"median":-8.706344,"eighty":-5.466952,"marketCap":54838607.56},{"date":"2024-04-19","current":-2.388943,"twenty":-16.446564,"median":-8.706344,"eighty":-5.466952,"marketCap":48417576.3},{"date":"2024-04-26","current":-4.65633,"twenty":-16.446009,"median":-8.690433,"eighty":-5.466849,"marketCap":94371526.07},{"date":"2024-05-03","current":-5.610118,"twenty":-16.446009,"median":-8.690433,"eighty":-5.488533,"marketCap":113702297.94},{"date":"2024-05-10","current":-5.477559,"twenty":-16.446009,"median":-8.690433,"eighty":-5.488533,"marketCap":111015693.05},{"date":"2024-05-17","current":-6.118525,"twenty":-16.446009,"median":-8.690433,"eighty":-5.517121,"marketCap":126716219.02},{"date":"2024-05-24","current":-5.734482,"twenty":-16.446009,"median":-8.690433,"eighty":-5.549231,"marketCap":118762587.86},{"date":"2024-05-31","current":-5.267208,"twenty":-16.446009,"median":-8.690433,"eighty":-5.557236,"marketCap":109085228.1},{"date":"2024-06-07","current":-5.322016,"twenty":-16.446009,"median":-8.690433,"eighty":-5.557236,"marketCap":110220314.45},{"date":"2024-06-14","current":-5.126905,"twenty":-16.446564,"median":-8.706344,"eighty":-5.563743,"marketCap":106179515.26},{"date":"2024-06-21","current":-5.82936,"twenty":-16.44797,"median":-8.710892,"eighty":-5.593741,"marketCap":120727529.65},{"date":"2024-06-28","current":-5.190718,"twenty":-16.452188,"median":-8.806468,"eighty":-5.604193,"marketCap":107501092.3},{"date":"2024-07-05","current":-8.647048,"twenty":-16.452188,"median":-8.806468,"eighty":-5.612199,"marketCap":179082570.62},{"date":"2024-07-12","current":-9.02483,"twenty":-16.452188,"median":-8.930636,"eighty":-5.655748,"marketCap":186906540.27},{"date":"2024-07-15","current":-9.282827,"twenty":-16.452188,"median":-8.976962,"eighty":-5.655748,"marketCap":192249718.96},{"date":"2024-08-02","current":-8.802786,"twenty":-16.471993,"median":-9.07814,"eighty":-5.706359,"marketCap":182307951.87},{"date":"2024-08-09","current":-8.036985,"twenty":-16.471993,"median":-9.07814,"eighty":-5.733633,"marketCap":166448003.38},{"date":"2024-08-16","current":-7.639867,"twenty":-16.471993,"median":-9.07814,"eighty":-5.739153,"marketCap":185675514.7},{"date":"2024-08-23","current":-8.251593,"twenty":-16.471993,"median":-9.07814,"eighty":-5.75504,"marketCap":200542608.64},{"date":"2024-08-30","current":-8.349852,"twenty":-16.471993,"median":-9.07814,"eighty":-5.793799,"marketCap":202930638.09},{"date":"2024-09-06","current":-7.923046,"twenty":-16.471993,"median":-9.07814,"eighty":-5.812965,"marketCap":192557765.77},{"date":"2024-09-13","current":-8.219593,"twenty":-16.471993,"median":-9.07814,"eighty":-5.832634,"marketCap":199764909.08},{"date":"2024-09-20","current":-8.54834,"twenty":-16.471993,"median":-9.07814,"eighty":-5.872982,"marketCap":207754586.6},{"date":"2024-09-27","current":-12.221265,"twenty":-16.471993,"median":-9.116544,"eighty":-5.914956,"marketCap":297019530.1},{"date":"2024-10-04","current":-12.559494,"twenty":-16.471993,"median":-9.196977,"eighty":-5.951897,"marketCap":305239705.08},{"date":"2024-10-11","current":-11.145788,"twenty":-16.471993,"median":-9.30182,"eighty":-5.960696,"marketCap":270881674.13},{"date":"2024-10-18","current":-11.859067,"twenty":-16.471993,"median":-9.405848,"eighty":-5.972758,"marketCap":288216846.85},{"date":"2024-10-25","current":-11.436702,"twenty":-16.471993,"median":-9.494771,"eighty":-6.003628,"marketCap":277951905.11},{"date":"2024-10-31","current":-11.177495,"twenty":-16.471993,"median":-9.542875,"eighty":-6.020444,"marketCap":271652260.5},{"date":"2024-11-08","current":-12.207668,"twenty":-16.474698,"median":-9.73849,"eighty":-6.055398,"marketCap":296689097.36},{"date":"2024-11-15","current":-11.135461,"twenty":-16.474698,"median":-9.958715,"eighty":-6.092322,"marketCap":270630705.17},{"date":"2024-11-22","current":-8.938309,"twenty":-16.474698,"median":-9.958715,"eighty":-6.121677,"marketCap":285199970.62},{"date":"2024-11-29","current":-11.262056,"twenty":-16.474698,"median":-10.112041,"eighty":-6.129111,"marketCap":359345162.56},{"date":"2024-12-06","current":-10.646402,"twenty":-16.474698,"median":-10.264739,"eighty":-6.151622,"marketCap":339701101.95},{"date":"2024-12-13","current":-9.669764,"twenty":-16.474698,"median":-10.378591,"eighty":-6.180605,"marketCap":308538961.81},{"date":"2024-12-20","current":-10.698612,"twenty":-16.474698,"median":-10.387616,"eighty":-6.197229,"marketCap":341366997.1},{"date":"2024-12-27","current":-12.673769,"twenty":-16.474698,"median":-10.523307,"eighty":-6.199631,"marketCap":404389539.36},{"date":"2025-01-03","current":-13.691725,"twenty":-16.474698,"median":-10.636358,"eighty":-6.214351,"marketCap":436870062.41},{"date":"2025-01-10","current":-13.134044,"twenty":-16.477404,"median":-10.701434,"eighty":-6.210673,"marketCap":419075791.79},{"date":"2025-01-17","current":-11.873367,"twenty":-16.477404,"median":-10.742422,"eighty":-6.210673,"marketCap":378850601.92},{"date":"2025-01-24","current":-12.539197,"twenty":-16.477404,"median":-10.878243,"eighty":-6.210673,"marketCap":400095655.47},{"date":"2025-01-31","current":-11.312983,"twenty":-16.477404,"median":-10.96608,"eighty":-6.258229,"marketCap":360970104.03},{"date":"2025-02-07","current":-11.712806,"twenty":-16.477404,"median":-11.010342,"eighty":-6.270381,"marketCap":373727498.37},{"date":"2025-02-14","current":-12.327253,"twenty":-16.477404,"median":-11.094783,"eighty":-6.270381,"marketCap":393333052.65},{"date":"2025-02-21","current":-11.311388,"twenty":-16.477404,"median":-11.129271,"eighty":-6.270381,"marketCap":360919224.05},{"date":"2025-02-28","current":-9.270497,"twenty":-16.477404,"median":-11.129271,"eighty":-6.270381,"marketCap":295799306.27},{"date":"2025-03-07","current":-8.209315,"twenty":-16.480109,"median":-11.135461,"eighty":-6.267427,"marketCap":261939515.66},{"date":"2025-03-14","current":-8.566613,"twenty":-16.480109,"median":-11.135461,"eighty":-6.286578,"marketCap":273340036.78},{"date":"2025-03-21","current":-10.201937,"twenty":-16.480109,"median":-11.135461,"eighty":-6.322574,"marketCap":325519290.2},{"date":"2025-03-28","current":-9.66412,"twenty":-16.480109,"median":-11.135461,"eighty":-6.40911,"marketCap":308358848.72},{"date":"2025-04-04","current":-5.51505,"twenty":-16.480109,"median":-11.135461,"eighty":-6.391462,"marketCap":312680286.43},{"date":"2025-04-11","current":-5.009965,"twenty":-16.477404,"median":-11.129271,"eighty":-6.320624,"marketCap":284044105.9},{"date":"2025-04-17","current":-5.155011,"twenty":-16.477404,"median":-11.129271,"eighty":-6.271257,"marketCap":292267601.74},{"date":"2025-04-25","current":-5.582301,"twenty":-16.480109,"median":-11.135461,"eighty":-6.203802,"marketCap":316493115.44},{"date":"2025-05-02","current":-5.561461,"twenty":-16.453793,"median":-11.116865,"eighty":-6.182244,"marketCap":315311610.05},{"date":"2025-05-09","current":-6.012771,"twenty":-16.425738,"median":-11.068496,"eighty":-6.141944,"marketCap":340898994.32},{"date":"2025-05-16","current":-7.820363,"twenty":-16.310048,"median":-10.993999,"eighty":-6.122678,"marketCap":349086032.04},{"date":"2025-05-23","current":-7.893487,"twenty":-16.26253,"median":-10.917031,"eighty":-6.122678,"marketCap":352350144.57},{"date":"2025-05-30","current":-8.319461,"twenty":-16.237585,"median":-10.835156,"eighty":-6.122678,"marketCap":371364829},{"date":"2025-06-06","current":-7.693989,"twenty":-16.167951,"median":-10.729488,"eighty":-6.122678,"marketCap":343444934.91},{"date":"2025-06-13","current":-7.781594,"twenty":-16.086029,"median":-10.657333,"eighty":-6.122678,"marketCap":347355457.88},{"date":"2025-06-20","current":-7.617619,"twenty":-15.882485,"median":-10.62842,"eighty":-6.121847,"marketCap":340035920.23},{"date":"2025-06-27","current":-10.260654,"twenty":-15.818043,"median":-10.4838,"eighty":-6.121847,"marketCap":458015970.09},{"date":"2025-07-03","current":-10.993189,"twenty":-15.745385,"median":-10.386532,"eighty":-6.121847,"marketCap":490714939},{"date":"2025-07-11","current":-13.31958,"twenty":-15.651828,"median":-10.374671,"eighty":-6.121847,"marketCap":594560599.04},{"date":"2025-07-18","current":-12.289282,"twenty":-15.59234,"median":-10.374671,"eighty":-6.121847,"marketCap":548570019.49},{"date":"2025-07-25","current":-12.652632,"twenty":-15.529582,"median":-10.374671,"eighty":-6.121847,"marketCap":564789277.96},{"date":"2025-07-31","current":-11.541218,"twenty":-15.467726,"median":-10.374671,"eighty":-6.121847,"marketCap":515177913.22}],"updateTime":1754048323995}}}