US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long POET ETF

8.29

-1.8200-18.00%

Pre-market: 8.890.6000+7.24%05:59 EDT

Volume:466.69K

Turnover:4.08M

Market Cap:16.17M

PE:- -

High:9.90

Open:9.90

Low:8.11

Close:10.11

52wk High:134.00

52wk Low:8.11

Shares:1.95M

Float Shares:1.95M

Volume Ratio:0.99

T/O Rate:23.93%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | SPCL Jumps 57%; ASTN Climbs 31%; POEL Advances 22%; ARMG Gains 22%; Space And Satellite Bets Drive Swings

ETF Daily | SOXS Vaults 32%; ZSL Jumps 17%; SQQQ Advances 14%; KORU Tumbles 42%; Semiconductor Rout And Metals Slide

ETF Daily | NVTX Soars 38%; LUNL Sinks 29%; SMZ Jumps 26%; OKLS Climbs 23%; Chip Bulls Lead

ETF Daily | RDWU Soars 52%; MULL Surges 39%; FLYT Jumps 37%; SOXL Advances 19%; Chip and Space Bulls Dominate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/POEL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"POEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POEL\",,,,,undefined,":{"symbol":"POEL","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long POET ETF","latestPrice":8.29,"timestamp":1784923200000,"preClose":10.11,"halted":0,"volume":466689,"hourTrading":{"tag":"盘前","latestPrice":8.89,"preClose":8.29,"latestTime":"05:59 EDT","volume":3247,"amount":28869.690683,"timestamp":1785146359005,"change":0.6,"changeRate":0.072376,"amplitude":0.030157},"delay":0,"changeRate":-0.18001978239366967,"floatShares":1950000,"shares":1950000,"eps":0,"marketStatus":"Pre-Mkt","change":-1.82,"latestTime":"07-27 06:08:45 EDT","open":9.9,"high":9.9,"low":8.11,"amount":4078926.263082,"amplitude":0.177052,"askPrice":8.97,"askSize":100,"bidPrice":8.67,"bidSize":100,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1785159000000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":8.29,"nav":10.21,"aum":20317900,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.89,"preClose":8.29,"latestTime":"05:59 EDT","volume":3247,"amount":28869.690683,"timestamp":1785146359005,"change":0.6,"changeRate":0.072376,"amplitude":0.030157},"postHourTrading":{"tag":"盘后","latestPrice":8.31,"preClose":8.29,"latestTime":"19:56 EDT","volume":9836,"amount":81852.3528,"timestamp":1784937406450,"change":0.02,"changeRate":0.002413,"amplitude":0.016888},"volumeRatio":0.9941372846074853,"impliedVol":2.1069,"impliedVolPercentile":0.35},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POEL\",,,,,undefined,":{"symbol":"POEL","floatShares":1950000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9941372846074853,"shares":1950000,"dividePrice":0,"high":9.9,"amplitude":0.177052,"preClose":10.11,"low":8.11,"week52Low":8.11,"pbRate":"--","week52High":134,"institutionHeld":0,"latestPrice":8.29,"eps":0,"divideRate":0,"volume":466689,"delay":0,"ttmEps":0,"open":9.9,"prevYearClose":19.5,"prevWeekClose":8.29,"prevMonthClose":21.01,"prevQuarterClose":21.01,"fiveDayClose":9.91,"twentyDayClose":20.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/POEL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"POEL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"POEL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"POEL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1169545986","title":"ETF Daily | SPCL Jumps 57%; ASTN Climbs 31%; POEL Advances 22%; ARMG Gains 22%; Space And Satellite Bets Drive Swings","url":"https://stock-news.laohu8.com/highlight/detail?id=1169545986","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169545986?lang=en_us&edition=fundamental","pubTime":"2026-06-13 09:00","pubTimestamp":1781312400,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks ended firmer, with the Dow Jones Industrial Average adding 0.70%, the S&P 500 advancing 0.50%, and the Nasdaq Composite rising 0.31%.ETF flows reflected a constructive...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","ASHS","03086","LU2210150020.SGD","EBND","FLCH","SG9999014039.USD","SIVR","DXD","SOXL","UWM","QDEC","YXI","GOAU","IE00B3QW5Z07.USD","CWEB","PICK","BK4187","LU0348723411.USD","FXP","RKLB","ASTN","NJUL","TNA","LU0081259029.USD","VTWO","BK4089","IE00BKPKM429.USD","MCHI","ARM","NJAN","02843","LU0314104364.USD","BEGS","SCO","RKLZ","GDX","ASTY","IE00BGHQF748.EUR","GDXY","IE0009354923.USD","DRN","XAIL","09834","SMH","GLTR","SPCL","07568","TQQY","YANG","GBUG","LU2543165471.USD","RKLX","ICVT","NUGT","QLD","GPIQ","CQQQ","XME","YINN","QQQ","ARMG","ARMU","CWB","SLV","BK4588","02822","02823","EBND.AU","02834","LU2210149790.SGD","SQQQ","QID","AGQ","DDM","IE00BN0W2V16.EUR","FCVT","BK4585","SOXX","UDOW","ASUP","BK4535","IE00BMPRXR70.SGD","GDX.AU","TZA","VELL","ARMW","IE00BN0W2T93.GBP","IWM","TWM","QMAR","FDN","BK4615","POEL","TQQQ","HXC","SG9999014005.SGD","03034","PSQ","RWM","FLYT","CHAU","QQQX","IE00BMPRXQ63.HKD","SG9999014013.SGD","BK4141","07522","NAPR","DBC","POET","PFXF","ASHR","LU2095319765.USD","ASTX","BK4593","DOG","SDOW","ASTS","BK4543","XPP","FAS","07261","GDXJ","BK4609","NOCT","BK4564","03455","BK4550","UYM","ZSL","URTY","QQQM","SG9999014021.USD","82823","82843","09086","07266","82822","DRAG","UYG","KWEB","BK4614","IE00BN0W2W23.USD","BK4112","DIA","CEF","FXI","IE00BMPRXN33.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1169134851","title":"ETF Daily | SOXS Vaults 32%; ZSL Jumps 17%; SQQQ Advances 14%; KORU Tumbles 42%; Semiconductor Rout And Metals Slide","url":"https://stock-news.laohu8.com/highlight/detail?id=1169134851","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169134851?lang=en_us&edition=fundamental","pubTime":"2026-06-06 06:32","pubTimestamp":1780698756,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks sold off, with the Dow Jones Industrial Average losing 1.35%, the S&P 500 shedding 2.64%, and the Nasdaq Composite slumping 4.18%.ETF market tone skewed defensive as...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","BK4602","IE00B64PRP62.GBP","BK7084","03086","LU2210150020.SGD","SIVR","SG9999014039.USD","SSO","IEF","QDEC","SMAX","FLOT.AU","RGTZ","UWM","IGLD","SMN.AU","GOAU","IAU","QBTX","SOXS","UPRO","DZZ","BK7016","SH","BBLB","BK4207","IE00B3QW5Z07.USD","SPUU","PICK","TNA","QBTZ","BBSB","FLGV","NJUL","YSPY","VTWO","IE00BKPKM429.USD","BWX","SGXZ51526630.SGD","KGLD","QBTS","IVV","IOYY","GOLY","TLTX","IEI","RING","SGOL","FGDL","DULL","SPYQ","NJAN","SPXL","LU0314104364.USD","BEGS","BWZ","SGOV","GDX","NVTSW","JNUG","RGTI","IE00BGHQF748.EUR","HIBL","GDXY","BK7117","VOO","DRN","ERY","09834","BK4582","GLTR","07568","TQQY","SPXS","GDXU","AVAX.USD.HKCC","SHNY","PHYS","SPYH","GBUG","BTGD","DMAX","QLD","GLDY","GPIQ","IAUM","XME","QQQ","PLU","SLV","SPXU","1OZmain","BBIB","BK4588","BK4608","GLDM","FLTR","SHV","TSYW","TLTI","02834","JDST","LU2210149790.SGD","SQQQ","QID","SHV.AU","AGQ","SHY","IE00BN0W2V16.EUR","BK4585","TLTW","BK4535","TZA","DUG","SGXZ81514606.USD","MMAX","USG","GLL","IE00BN0W2T93.GBP","TGT","BIL","IWM","TFJL","TWM","QMAR","IONX","FDN","GLD","POEL","QPUX","TQQQ","ISHG","SG9999014005.SGD","03034","PSQ","NDAQ","AVAX.USD.CC","RWM","KORU","SPYU","SGXZ99366536.SGD","QQQX","SPDN","BK7505","SG9999014013.SGD","BK4141","USFR","07522","NAPR","DBC","TLH","POET","TLT","LU2095319765.USD","RGTX","BK4593","IGOV","KIE","BAR","BGLD","07261","GDXJ","NOCT","03455","BK4550","DUG.AU","UYM","ZSL","URTY","QQQM","SG9999014021.USD","GLL.AU","09086","QBY","07266","UGL","OUNZ","SDS","TBJL","SMN","DGZ","BK4023","RGTU","DGP","RGYY","YGLD","IE00BN0W2W23.USD","IONL","BK4112","AAAU","BK7142","IONZ","AVAZ","FLOT","GDXD","DUST","IAUI","SPYM","CEF","NVTX","SGDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179162917","title":"ETF Daily | NVTX Soars 38%; LUNL Sinks 29%; SMZ Jumps 26%; OKLS Climbs 23%; Chip Bulls Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1179162917","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179162917?lang=en_us&edition=fundamental","pubTime":"2026-06-04 08:24","pubTimestamp":1780532658,"startTime":"0","endTime":"0","summary":"ETF Daily | NVTX Soars 38%; LUNL Sinks 29%; SMZ Jumps 26%; OKLS Climbs 23%; Inverse China And Chip Bulls LeadMarket OverviewU.S. equities softened into the close, with the Dow Jones Industrial...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLCH","BIL","USO","DIA","BK4606","FLOT.AU","OKLS","BGLD","ASHS","YANG","BK7016","POEL","IAUI","SKF.AU","82823","DDM","LU2210150020.SGD","BK4603","DZZ","URTY","BK4582","SHM.AU","KWEB","82822","FLOT","OUNZ","SIVR","SGOL","ERX.AU","SMR","LU2095319765.USD","ZSL","OKLL","ONDU","BK4081","OKLO","IE00BKPKM429.USD","SOXL","UCO","RGTZ","LUNL","BK4570","GLL","BK4602","RGYY","BK4550","NVTS","TWM","BK4615","SCO","SHNY","02843","SG9999014005.SGD","DGP","SLV","DULL","BAR","VDE","BK4614","KGLD","IE00BN0W2V16.EUR","ONDS","NDAQ","XPP","02822","IE00BN0W2T93.GBP","LU0314104364.USD","LUNR","SG9999014039.USD","TNA","UDOW","DXD","BK7083","BK4112","IE00BN0W2W23.USD","UWM","ONDL","SKF","GLDM","BK4187","RGTI","BK4141","FGDL","BK4182","CWEB","BK4585","IE00BGHQF748.EUR","NYSE","82843","AAAU","02823","POET","IE00B64PRP62.GBP","SOXX","AGQ","ONDG","TGT","SMUP","SMZ","FAZ","DGZ","NVTX","USG","SHM","BK4539","SMR.AU","CHAU","VTWO","IAU","GLDY","DBB","RGTU","LU2210149790.SGD","YGLD","UNG","DBC","VNLA","FLRN","SDOW","ERX","IGLD","BK4588","IAUM","FDN","UGL","NVTSW","TZA","BK7119","EOSU","IWM","YXI","RWM","SG9999014021.USD","DUST","BK7129","BK4020","IE00B3QW5Z07.USD","DOG","SG9999014013.SGD","GLD","RGTX","FXP","YINN","SMH","SMU","ASHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121733130","title":"ETF Daily | RDWU Soars 52%; MULL Surges 39%; FLYT Jumps 37%; SOXL Advances 19%; Chip and Space Bulls Dominate","url":"https://stock-news.laohu8.com/highlight/detail?id=1121733130","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121733130?lang=en_us&edition=fundamental","pubTime":"2026-05-27 08:30","pubTimestamp":1779841800,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks finished mixed, with the Dow Jones Industrial Average easing 0.23%, while the S&P 500 and Nasdaq Composite added 0.61% and 1.19%, respectively.Across U.S.-listed ETFs, risk...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930813.SGD","LU0203345920.USD","BK4593","LU0127658192.USD","LU0081259029.USD","BK4504","LU1316542783.SGD","FLY","MUU","TEKX","LU2543165471.USD","BK4605","BGLD","BK4566","IE00B7SZLL34.SGD","BK7062","IE0002270589.USD","IE00B19Z3B42.SGD","BK7016","LU2360106780.USD","POEL","IAUI","BK4579","03455","LU2210150020.SGD","LU2357627491.SGD","DZZ","URTY","LU2750360641.GBP","LU0889565833.HKD","QDEC","FUTG","LU2471134523.USD","LU2471134796.USD","LU1803068979.SGD","OUNZ","SGOL","USD","LU2048586759.USD","LU0889566641.SGD","LU2095319765.USD","BK4535","LU1366333091.USD","IE00BKPKM429.USD","07266","FUTU","SOXL","IE0009354923.USD","LUNL","FCVT","GLL","BK4602","LU2054465674.USD","LU2931357623.SGD","BK4550","PSI","EDC","QQQ","MU","PICK","TWM","RDW","SCO","IE00B5949003.HKD","LU2211815571.USD","SHNY","SG9999014005.SGD","WTAI","DGP","NJAN","LU2750360997.AUD","ASTN","DULL","BAR","LU2250418816.HKD","KGLD","IE00BN0W2V16.EUR","SLCT","BK4533","02834","BK4553","IE00BN0W2T93.GBP","LU0314104364.USD","LU2458330243.SGD","CNAV","LU0859254822.USD","LUNR","SG9999014039.USD","GDXJ","VERS","CHPY","LU0642271901.SGD","LU0719512351.SGD","NAPR","TNA","SOXS","BK4112","IE00BN0W2W23.USD","UWM","GB00BDT5M118.USD","GLDM","LU0792757196.USD","BK4187","07522","LU2089985449.USD","BK4141","LU0109392836.USD","FGDL","NUGT","TQQY","IE00B19Z3581.USD","XME","EWT","BK4585","IE00BGHQF748.EUR","LU0157215616.USD","AAAU","07261","POET","IE00B64PRP62.GBP","SOXX","QLD","CWB","LU1914381329.SGD","QMAR","LU2458330169.SGD","07568","DGZ","BK4554","FFTY","USG","DRAM","RDWU","GPIQ","EWY","VTWO","IAU","GLDY","BK4543","IE0009356076.USD","LU1323610961.USD","LU2210149790.SGD","FEMB","YGLD","BK4512","TQQQ","SMHX","QQQX","09834","PFFR","FTXL","DBC","SOXQ","LU2286300806.USD","LU2471134879.HKD","ASTS","LU0082616367.USD","CHPS","ASTX","NOCT","LU1852331112.SGD","XSD","LU2471134952.CNY","FLYT","BK4089","TAN","IGLD","BK4588","DUG","IAUM","FDN","PSQ","UGL","03086","ICVT","TZA","QID","BK4532","SQQQ","IWM","NJUL","RWM","SG9999014021.USD","09086","LU0274383776.USD","LU0203347892.USD","BK4575","LU0154236417.USD","SOXY","IE00B3QW5Z07.USD","SG9999014013.SGD","GLD","BK4527","ERY","LU0056508442.USD","03034","SSG","SMH","QQQM","MULL","MUD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/POEL\",params:#limit:6,delay:false,,,undefined,":[]}}