US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PRECISION OPTICS INC(MASS)

4.74

+0.26005.80%

Volume:14.40K

Turnover:66.55K

Market Cap:36.34M

PE:-5.23

High:4.79

Open:4.40

Low:4.40

Close:4.48

Loading ...

Overview Company News Filings

Company Profile

Company Name:

PRECISION OPTICS INC(MASS)

Exchange:

NASDAQ

Establishment Date:

1982

Employees:

- -

Office Location:

22 East Broadway,Gardner,Massachusetts,United States

Website:

http://www.poci.com

Zip Code:

01440

Phone:

Fax:

978 630 1487

Introduction:

Precision Optics Corporation, Inc. designs, develops, manufactures, and sells specialized optical and illumination systems and related components primarily in the United States and the European Economic Area. It offers medical instrumentation products, including endoscopes and endocouplers, as well as other custom imaging and illumination products, such as Microprecision lenses and micro medical cameras, and 3D endoscopes for use in minimally invasive surgical procedures by hospitals and physicians. The company also provides components and assemblies for industrial and military use. It markets its products to medical device companies. The company was incorporated in 1982 and is based in Gardner, Massachusetts.

Directors

Name

Position

Joseph N. Forkey

Chief Executive Officer, President, Treasurer and Director

Peter H. Woodward

Chairman of the Board and Director

Andrew J. Miclot

Director

Peter V. Anania

Director

Richard B. Miles

Director

Shareholders

Name

Position

Joseph N. Forkey

Chief Executive Officer, President, Treasurer and Director

Mahesh Lawande

Chief Operating Officer

Wayne M. Coll

Chief Financial Officer, Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/POCI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"POCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POCI\",,,,,undefined,":{"symbol":"POCI","market":"US","secType":"STK","nameCN":"PRECISION OPTICS INC(MASS)","latestPrice":4.74,"timestamp":1749240000000,"preClose":4.48,"halted":0,"volume":14395,"delay":0,"floatShares":5681204,"shares":7666247,"eps":-0.906379,"marketStatus":"Post-Mkt","change":0.26,"latestTime":"06-06 18:08:05 EDT","open":4.4,"high":4.79,"low":4.4,"amount":66552.509,"amplitude":0.087054,"askPrice":7.05,"askSize":100,"bidPrice":4.1,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.906379,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":4.48,"volumeRatio":0.806443},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POCI\",,,,,undefined,":{"symbol":"POCI","floatShares":5681204,"roa":"-18.31%","roe":"-47.37%","lyrEps":-0.486357,"volumeRatio":0.806443,"shares":7666247,"dividePrice":0,"high":4.79,"amplitude":0.087054,"preClose":4.48,"low":4.4,"week52Low":3.47,"pbRate":"2.76","psRate":"2.06","week52High":6.59,"institutionHeld":0.251,"latestPrice":4.74,"eps":-0.906379,"divideRate":0,"volume":14395,"delay":0,"ttmEps":-0.906379,"open":4.4,"prevYearClose":4.82,"prevWeekClose":4.32,"prevMonthClose":4.32,"prevQuarterClose":4.15,"fiveDayClose":4.32,"twentyDayClose":4.64,"sixtyDayClose":4.43},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":344001,"yearFounded":1982,"address":"22 East Broadway,Gardner,Massachusetts,United States","zipCode":"01440","officePhone":"978 630 1800","officeFax":"978 630 1487"},"stockCompanyDetail":{"websiteUrl":"http://www.poci.com","stockEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.0182},{"period":"3month","weight":-0.0468},{"period":"6month","weight":-0.1198},{"period":"1year","weight":-0.2855},{"period":"ytd","weight":-0.0705}],"compareEarnings":[{"period":"1week","weight":0.0051},{"period":"1month","weight":0.0613},{"period":"3month","weight":0.0297},{"period":"6month","weight":-0.0243},{"period":"1year","weight":0.1092},{"period":"ytd","weight":0.0119}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Precision Optics Corporation, Inc. designs, develops, manufactures, and sells specialized optical and illumination systems and related components primarily in the United States and the European Economic Area. It offers medical instrumentation products, including endoscopes and endocouplers, as well as other custom imaging and illumination products, such as Microprecision lenses and micro medical cameras, and 3D endoscopes for use in minimally invasive surgical procedures by hospitals and physicians. The company also provides components and assemblies for industrial and military use. It markets its products to medical device companies. The company was incorporated in 1982 and is based in Gardner, Massachusetts.","exchange":"NASDAQ","name":"PRECISION OPTICS INC(MASS)","nameEN":"PRECISION OPTICS INC(MASS)"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"POCI\",market:\"US\",,,undefined,":{"directors":[{"name":"Joseph N. Forkey","position":"Chief Executive Officer, President, Treasurer and Director"},{"name":"Peter H. Woodward","position":"Chairman of the Board and Director"},{"name":"Andrew J. Miclot","position":"Director"},{"name":"Peter V. Anania","position":"Director"},{"name":"Richard B. Miles","position":"Director"}],"executives":[{"name":"Joseph N. Forkey","position":"Chief Executive Officer, President, Treasurer and Director"},{"name":"Mahesh Lawande","position":"Chief Operating Officer"},{"name":"Wayne M. Coll","position":"Chief Financial Officer, Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/POCI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"POCI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2025-02-13","symbol":"POCI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-11-14","symbol":"POCI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-09-30","symbol":"POCI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727668800000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-05-15","symbol":"POCI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"POCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"POCI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/POCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"POCI","date":"2025-06-05","current":-6.205127,"percent":0.785714,"low":-369.080012,"twenty":-46.799838,"median":-18.35721,"eighty":47.779085,"high":1518.501875,"avg":83.722497,"sd":382.04636,"marketCap":35920200},"quantilePoints":[{"date":"2020-06-12","current":-14.364684,"twenty":-36.630015,"median":-23.784804,"eighty":-11.329773,"marketCap":17413157},{"date":"2020-06-19","current":-14.691154,"twenty":-36.630015,"median":-23.685344,"eighty":-11.329773,"marketCap":17808911},{"date":"2020-06-26","current":-14.473507,"twenty":-36.630015,"median":-23.599442,"eighty":-11.329773,"marketCap":17545075},{"date":"2020-07-02","current":-16.105858,"twenty":-36.630015,"median":-23.535526,"eighty":-11.329773,"marketCap":19523843},{"date":"2020-07-10","current":-16.649974,"twenty":-36.520855,"median":-23.419304,"eighty":-11.329773,"marketCap":20183432},{"date":"2020-07-17","current":-15.779387,"twenty":-35.762159,"median":-23.373696,"eighty":-11.329773,"marketCap":19128089},{"date":"2020-07-24","current":-15.779387,"twenty":-35.579307,"median":-23.373696,"eighty":-11.329773,"marketCap":19128089},{"date":"2020-07-31","current":-13.385273,"twenty":-35.524007,"median":-23.205912,"eighty":-11.329773,"marketCap":16225896},{"date":"2020-08-07","current":-12.94998,"twenty":-35.456749,"median":-23.097462,"eighty":-11.329773,"marketCap":15698225},{"date":"2020-08-14","current":-12.841157,"twenty":-35.220529,"median":-23.000928,"eighty":-11.329773,"marketCap":15566307},{"date":"2020-08-21","current":-12.514686,"twenty":-35.164814,"median":-22.939809,"eighty":-11.329773,"marketCap":15170553},{"date":"2020-08-28","current":-12.188217,"twenty":-35.164814,"median":-22.883147,"eighty":-11.329773,"marketCap":14774800},{"date":"2020-09-04","current":-11.97057,"twenty":-35.164814,"median":-22.717033,"eighty":-11.329773,"marketCap":14510964},{"date":"2020-09-11","current":-11.31763,"twenty":-34.785639,"median":-22.717033,"eighty":-11.329773,"marketCap":13719457},{"date":"2020-09-18","current":-10.773513,"twenty":-34.532856,"median":-22.551244,"eighty":-11.329773,"marketCap":13059868},{"date":"2020-09-25","current":-9.249929,"twenty":-34.532856,"median":-22.412429,"eighty":-11.329773,"marketCap":13191786},{"date":"2020-10-02","current":-10.174921,"twenty":-34.532856,"median":-22.24615,"eighty":-11.329773,"marketCap":14510964},{"date":"2020-10-09","current":-10.35992,"twenty":-34.532856,"median":-22.004715,"eighty":-11.329773,"marketCap":14774800},{"date":"2020-10-16","current":-11.65491,"twenty":-34.492601,"median":-22.004715,"eighty":-11.329773,"marketCap":16621650},{"date":"2020-10-23","current":-11.377412,"twenty":-34.465764,"median":-22.004715,"eighty":-11.329773,"marketCap":16225896},{"date":"2020-10-30","current":-10.174921,"twenty":-34.465764,"median":-21.887138,"eighty":-11.329773,"marketCap":14510964},{"date":"2020-11-06","current":-10.35992,"twenty":-34.380446,"median":-21.887138,"eighty":-11.324916,"marketCap":14774800},{"date":"2020-11-13","current":-12.115686,"twenty":-34.227777,"median":-21.8814,"eighty":-11.276235,"marketCap":16225896},{"date":"2020-11-20","current":-11.820182,"twenty":-34.163917,"median":-21.71204,"eighty":-11.304543,"marketCap":15830143},{"date":"2020-11-27","current":-12.214188,"twenty":-34.144061,"median":-21.71204,"eighty":-11.31763,"marketCap":16357814},{"date":"2020-12-04","current":-12.805197,"twenty":-34.114276,"median":-21.545479,"eighty":-11.322487,"marketCap":17149321},{"date":"2020-12-11","current":-13.199203,"twenty":-34.114276,"median":-21.545479,"eighty":-11.329773,"marketCap":17676993},{"date":"2020-12-18","current":-12.411191,"twenty":-34.03056,"median":-21.497436,"eighty":-11.329773,"marketCap":16621650},{"date":"2020-12-24","current":-13.790212,"twenty":-33.904987,"median":-21.376008,"eighty":-11.329773,"marketCap":18468500},{"date":"2020-12-31","current":-14.775227,"twenty":-33.904987,"median":-21.361845,"eighty":-11.329773,"marketCap":19787679},{"date":"2021-01-08","current":-16.252749,"twenty":-33.901118,"median":-21.361845,"eighty":-11.329773,"marketCap":21766446},{"date":"2021-01-15","current":-17.139263,"twenty":-33.695697,"median":-21.218831,"eighty":-11.329773,"marketCap":22953707},{"date":"2021-01-22","current":-15.858744,"twenty":-33.695697,"median":-21.144041,"eighty":-11.329773,"marketCap":21238775},{"date":"2021-01-29","current":-18.22278,"twenty":-33.528264,"median":-21.011652,"eighty":-11.329773,"marketCap":24404804},{"date":"2021-02-05","current":-17.040762,"twenty":-33.299589,"median":-21.011652,"eighty":-11.329773,"marketCap":22821789},{"date":"2021-02-12","current":-16.745258,"twenty":-33.114975,"median":-20.976632,"eighty":-11.329773,"marketCap":22426036},{"date":"2021-02-19","current":-22.384044,"twenty":-32.942151,"median":-21.011652,"eighty":-11.329773,"marketCap":22426036},{"date":"2021-02-26","current":-20.408981,"twenty":-32.603942,"median":-21.011652,"eighty":-11.329773,"marketCap":20447268},{"date":"2021-03-05","current":-20.013968,"twenty":-32.439956,"median":-20.976632,"eighty":-11.329773,"marketCap":20051514},{"date":"2021-03-12","current":-22.384044,"twenty":-32.351703,"median":-20.976632,"eighty":-11.329773,"marketCap":22426036},{"date":"2021-03-19","current":-21.989031,"twenty":-32.292867,"median":-21.011652,"eighty":-11.329773,"marketCap":22030282},{"date":"2021-03-26","current":-21.067335,"twenty":-32.129924,"median":-21.011652,"eighty":-11.329773,"marketCap":21106857},{"date":"2021-04-01","current":-22.779055,"twenty":-32.021296,"median":-21.051831,"eighty":-11.329773,"marketCap":22821789},{"date":"2021-04-09","current":-22.186537,"twenty":-32.021296,"median":-21.067335,"eighty":-11.329773,"marketCap":22228159},{"date":"2021-04-16","current":-22.384044,"twenty":-32.021296,"median":-21.134129,"eighty":-11.329773,"marketCap":22426036},{"date":"2021-04-23","current":-20.672323,"twenty":-32.021296,"median":-21.199006,"eighty":-11.329773,"marketCap":20711104},{"date":"2021-04-30","current":-24.622447,"twenty":-32.021296,"median":-21.218831,"eighty":-11.329773,"marketCap":24668639},{"date":"2021-05-07","current":-22.647385,"twenty":-32.021296,"median":-21.330677,"eighty":-11.329773,"marketCap":22689871},{"date":"2021-05-14","current":1363.926688,"twenty":-32.021296,"median":-21.330677,"eighty":-11.329773,"marketCap":22548436},{"date":"2021-05-21","current":1412.065267,"twenty":-32.021296,"median":-21.218831,"eighty":-11.329773,"marketCap":23344263},{"date":"2021-05-28","current":1279.919731,"twenty":-32.021296,"median":-21.208919,"eighty":-11.329773,"marketCap":21159633},{"date":"2021-06-04","current":1348.394447,"twenty":-32.021296,"median":-21.068293,"eighty":-11.329773,"marketCap":22291657},{"date":"2021-06-11","current":1268.132894,"twenty":-32.021296,"median":-21.067335,"eighty":-11.329773,"marketCap":20964773},{"date":"2021-06-18","current":1365.848294,"twenty":-32.021296,"median":-21.023989,"eighty":-11.329773,"marketCap":22580204},{"date":"2021-06-25","current":1357.813876,"twenty":-32.021296,"median":-21.011652,"eighty":-11.267557,"marketCap":22447379},{"date":"2021-07-02","current":1349.779458,"twenty":-32.021296,"median":-20.994142,"eighty":-10.970247,"marketCap":22314554},{"date":"2021-07-09","current":1357.813876,"twenty":-32.021296,"median":-20.906593,"eighty":-10.914916,"marketCap":22447379},{"date":"2021-07-16","current":1325.676264,"twenty":-32.021296,"median":-20.836554,"eighty":-10.882337,"marketCap":21916080},{"date":"2021-07-23","current":1365.848294,"twenty":-32.021296,"median":-20.70991,"eighty":-10.637418,"marketCap":22580204},{"date":"2021-07-30","current":1357.813876,"twenty":-32.021296,"median":-20.661458,"eighty":-10.50579,"marketCap":22447379},{"date":"2021-08-06","current":1333.710682,"twenty":-32.021296,"median":-20.420965,"eighty":-10.50579,"marketCap":22048905},{"date":"2021-08-13","current":1333.710682,"twenty":-31.393507,"median":-20.145639,"eighty":-10.452419,"marketCap":22048905},{"date":"2021-08-20","current":1397.985906,"twenty":-31.393507,"median":-20.118772,"eighty":-10.35992,"marketCap":23111503},{"date":"2021-08-27","current":1510.467518,"twenty":-31.393507,"median":-20.051092,"eighty":-10.299795,"marketCap":24971049},{"date":"2021-09-03","current":1486.364324,"twenty":-31.393507,"median":-20.033441,"eighty":-9.989923,"marketCap":24572575},{"date":"2021-09-10","current":1486.364324,"twenty":-31.06282,"median":-20.013968,"eighty":-9.887803,"marketCap":24572575},{"date":"2021-09-17","current":1373.882652,"twenty":-30.770114,"median":-20.013968,"eighty":-9.887803,"marketCap":22713028},{"date":"2021-09-24","current":1414.054682,"twenty":-30.588598,"median":-19.949517,"eighty":-9.887803,"marketCap":23377152},{"date":"2021-10-01","current":-233.784956,"twenty":-31.393507,"median":-19.949517,"eighty":-9.887803,"marketCap":24041276},{"date":"2021-10-08","current":-333.310021,"twenty":-32.021296,"median":-20.013968,"eighty":-9.887803,"marketCap":34275936},{"date":"2021-10-15","current":-357.698692,"twenty":-32.021296,"median":-20.015789,"eighty":-9.887803,"marketCap":36783945},{"date":"2021-10-22","current":-365.828201,"twenty":-32.021296,"median":-20.051092,"eighty":-9.887803,"marketCap":37619943},{"date":"2021-10-29","current":-367.454106,"twenty":-32.021296,"median":-20.101378,"eighty":-9.887803,"marketCap":37787143},{"date":"2021-11-05","current":-353.633928,"twenty":-32.021296,"median":-20.140902,"eighty":-9.887803,"marketCap":36365945},{"date":"2021-11-12","current":-364.202305,"twenty":-32.322285,"median":-20.408981,"eighty":-9.887803,"marketCap":37452744},{"date":"2021-11-19","current":-55.539304,"twenty":-33.114975,"median":-20.661458,"eighty":-9.887803,"marketCap":37790553},{"date":"2021-11-26","current":-54.310558,"twenty":-33.695697,"median":-20.672323,"eighty":-9.887803,"marketCap":36954479},{"date":"2021-12-03","current":-54.068419,"twenty":-33.988703,"median":-20.836554,"eighty":-9.887803,"marketCap":36789720},{"date":"2021-12-10","current":-51.657058,"twenty":-34.163917,"median":-20.836554,"eighty":-9.887803,"marketCap":35148960},{"date":"2021-12-17","current":-59.036637,"twenty":-34.465764,"median":-20.976632,"eighty":-9.949075,"marketCap":40170240},{"date":"2021-12-23","current":-59.036637,"twenty":-34.532856,"median":-21.011652,"eighty":-10.063922,"marketCap":40170240},{"date":"2021-12-31","current":-59.036637,"twenty":-35.164814,"median":-21.011652,"eighty":-10.174921,"marketCap":40170240},{"date":"2022-01-07","current":-61.529905,"twenty":-35.483466,"median":-21.067335,"eighty":-10.174921,"marketCap":41866732},{"date":"2022-01-14","current":-55.380804,"twenty":-36.575435,"median":-21.067335,"eighty":-10.224871,"marketCap":37682705},{"date":"2022-01-21","current":-60.593476,"twenty":-36.630015,"median":-21.134129,"eighty":-10.299795,"marketCap":41229558},{"date":"2022-01-28","current":-50.248248,"twenty":-37.31751,"median":-21.218831,"eighty":-10.31182,"marketCap":34190365},{"date":"2022-02-04","current":-50.740877,"twenty":-37.672208,"median":-21.274754,"eighty":-10.35992,"marketCap":34525564},{"date":"2022-02-11","current":-46.799838,"twenty":-38.649886,"median":-21.330677,"eighty":-10.35992,"marketCap":31843967},{"date":"2022-02-18","current":-39.933513,"twenty":-39.104545,"median":-21.346261,"eighty":-10.35992,"marketCap":38894762},{"date":"2022-02-25","current":-39.850246,"twenty":-39.381547,"median":-21.361845,"eighty":-10.35992,"marketCap":38813661},{"date":"2022-03-04","current":-38.987687,"twenty":-39.417131,"median":-21.376008,"eighty":-10.40617,"marketCap":37973539},{"date":"2022-03-11","current":-34.517649,"twenty":-39.381547,"median":-21.497436,"eighty":-10.441161,"marketCap":33619776},{"date":"2022-03-18","current":-34.517649,"twenty":-39.381547,"median":-21.545479,"eighty":-10.452419,"marketCap":33619776},{"date":"2022-03-25","current":-33.999884,"twenty":-39.381547,"median":-21.545479,"eighty":-10.50579,"marketCap":33115479},{"date":"2022-04-01","current":-34.517649,"twenty":-39.157105,"median":-21.71204,"eighty":-10.50579,"marketCap":33619776},{"date":"2022-04-08","current":-36.070942,"twenty":-38.987687,"median":-21.718864,"eighty":-10.50579,"marketCap":35132665},{"date":"2022-04-14","current":-35.38059,"twenty":-38.912982,"median":-21.725689,"eighty":-10.50579,"marketCap":34460270},{"date":"2022-04-22","current":-34.862825,"twenty":-38.831,"median":-21.725689,"eighty":-10.50579,"marketCap":33955973},{"date":"2022-04-29","current":-34.517649,"twenty":-38.815174,"median":-21.852449,"eighty":-10.50579,"marketCap":33619776},{"date":"2022-05-06","current":-32.274001,"twenty":-38.745933,"median":-21.875662,"eighty":-10.50579,"marketCap":31434490},{"date":"2022-05-13","current":-28.649649,"twenty":-38.728623,"median":-21.887138,"eighty":-10.50579,"marketCap":27904414},{"date":"2022-05-20","current":-17.532167,"twenty":-38.245826,"median":-21.875662,"eighty":-10.537093,"marketCap":28755646},{"date":"2022-05-27","current":-18.35721,"twenty":-37.762792,"median":-21.852449,"eighty":-10.544919,"marketCap":30108853},{"date":"2022-06-03","current":-20.316687,"twenty":-37.672208,"median":-21.725689,"eighty":-10.544919,"marketCap":33322719},{"date":"2022-06-10","current":-20.213557,"twenty":-37.672208,"median":-21.725689,"eighty":-10.600418,"marketCap":33153568},{"date":"2022-06-17","current":-17.532167,"twenty":-37.672208,"median":-21.718864,"eighty":-10.637418,"marketCap":28755646},{"date":"2022-06-24","current":-18.35721,"twenty":-37.672208,"median":-21.71204,"eighty":-10.691856,"marketCap":30108853},{"date":"2022-07-01","current":-19.594774,"twenty":-37.620821,"median":-21.545479,"eighty":-10.817043,"marketCap":32138663},{"date":"2022-07-08","current":-22.069904,"twenty":-37.498494,"median":-21.545479,"eighty":-10.882337,"marketCap":36198284},{"date":"2022-07-15","current":-20.110426,"twenty":-37.31751,"median":-21.545479,"eighty":-10.882337,"marketCap":32984417},{"date":"2022-07-22","current":-20.522948,"twenty":-37.31751,"median":-21.449394,"eighty":-10.882337,"marketCap":33661021},{"date":"2022-07-29","current":-20.626078,"twenty":-37.31751,"median":-21.368927,"eighty":-10.882337,"marketCap":33830172},{"date":"2022-08-05","current":-21.0386,"twenty":-37.20523,"median":-21.361845,"eighty":-10.888853,"marketCap":34506775},{"date":"2022-08-12","current":-20.626078,"twenty":-36.730891,"median":-21.330677,"eighty":-10.919499,"marketCap":33830172},{"date":"2022-08-19","current":-19.594774,"twenty":-36.630015,"median":-21.330677,"eighty":-10.93783,"marketCap":32138663},{"date":"2022-08-26","current":-18.666601,"twenty":-36.630015,"median":-21.218831,"eighty":-10.93783,"marketCap":30616305},{"date":"2022-09-02","current":-21.0386,"twenty":-36.630015,"median":-21.218831,"eighty":-10.970247,"marketCap":34506775},{"date":"2022-09-09","current":-19.801035,"twenty":-36.630015,"median":-21.199006,"eighty":-11.099914,"marketCap":32476965},{"date":"2022-09-16","current":-20.522948,"twenty":-36.493565,"median":-21.068293,"eighty":-11.099983,"marketCap":33661021},{"date":"2022-09-23","current":-19.904165,"twenty":-36.227497,"median":-21.067335,"eighty":-11.099983,"marketCap":32646115},{"date":"2022-09-30","current":-37.349557,"twenty":-36.620784,"median":-21.067335,"eighty":-11.263218,"marketCap":34675926},{"date":"2022-10-07","current":-36.802977,"twenty":-36.620784,"median":-21.14173,"eighty":-11.284913,"marketCap":34168473},{"date":"2022-10-14","current":-35.345434,"twenty":-36.620784,"median":-21.218831,"eighty":-11.31763,"marketCap":32815266},{"date":"2022-10-21","current":-35.893834,"twenty":-36.620784,"median":-21.218831,"eighty":-11.31763,"marketCap":33324410},{"date":"2022-10-28","current":-35.892013,"twenty":-36.620784,"median":-21.330677,"eighty":-11.329773,"marketCap":33322719},{"date":"2022-11-04","current":-36.438204,"twenty":-36.620784,"median":-21.330677,"eighty":-11.329773,"marketCap":33829812},{"date":"2022-11-11","current":-36.377473,"twenty":-36.620784,"median":-21.361845,"eighty":-11.329773,"marketCap":33773428},{"date":"2022-11-18","current":-77.321312,"twenty":-36.630015,"median":-21.361845,"eighty":-11.329773,"marketCap":32871300},{"date":"2022-11-25","current":-75.749686,"twenty":-36.802977,"median":-21.376008,"eighty":-11.329773,"marketCap":32203161},{"date":"2022-12-02","current":-79.045457,"twenty":-37.31751,"median":-21.545479,"eighty":-11.329773,"marketCap":33604279},{"date":"2022-12-09","current":-78.914157,"twenty":-37.521682,"median":-21.545479,"eighty":-11.329773,"marketCap":33548460},{"date":"2022-12-16","current":-78.514951,"twenty":-37.672208,"median":-21.578626,"eighty":-11.329773,"marketCap":33378747},{"date":"2022-12-23","current":-73.607768,"twenty":-38.212855,"median":-21.71204,"eighty":-11.329773,"marketCap":31292576},{"date":"2022-12-30","current":-73.80936,"twenty":-38.763243,"median":-21.725689,"eighty":-11.329773,"marketCap":31378278},{"date":"2023-01-06","current":-81.697991,"twenty":-39.055454,"median":-21.725689,"eighty":-11.329773,"marketCap":34731940},{"date":"2023-01-13","current":-79.443337,"twenty":-39.418241,"median":-21.875662,"eighty":-11.329773,"marketCap":33773428},{"date":"2023-01-20","current":-78.249698,"twenty":-39.761386,"median":-21.887138,"eighty":-11.329773,"marketCap":33265981},{"date":"2023-01-27","current":-81.167484,"twenty":-40.732576,"median":-21.989031,"eighty":-11.329773,"marketCap":34506408},{"date":"2023-02-03","current":-88.727201,"twenty":-41.418161,"median":-22.004715,"eighty":-11.329773,"marketCap":37720240},{"date":"2023-02-10","current":-89.788213,"twenty":-43.844788,"median":-22.186537,"eighty":-11.329773,"marketCap":38171304},{"date":"2023-02-17","current":55.020724,"twenty":-43.844788,"median":-22.24615,"eighty":-11.329773,"marketCap":39411730},{"date":"2023-02-24","current":55.256866,"twenty":-43.844788,"median":-22.24615,"eighty":-11.329773,"marketCap":39580880},{"date":"2023-03-03","current":56.673708,"twenty":-43.844788,"median":-22.24615,"eighty":-11.329773,"marketCap":40595774},{"date":"2023-03-10","current":51.399905,"twenty":-43.844788,"median":-22.24615,"eighty":-11.329773,"marketCap":36818112},{"date":"2023-03-17","current":46.283528,"twenty":-43.844788,"median":-22.24615,"eighty":-11.329773,"marketCap":33153215},{"date":"2023-03-24","current":47.228091,"twenty":-43.844788,"median":-22.24615,"eighty":-11.329773,"marketCap":33829812},{"date":"2023-03-31","current":53.446455,"twenty":-43.844788,"median":-22.216344,"eighty":-11.329773,"marketCap":38284070},{"date":"2023-04-06","current":53.446455,"twenty":-43.844788,"median":-22.216344,"eighty":-11.329773,"marketCap":38284070},{"date":"2023-04-14","current":49.590282,"twenty":-43.844788,"median":-22.24615,"eighty":-11.31763,"marketCap":35521866},{"date":"2023-04-21","current":51.557332,"twenty":-43.844788,"median":-22.24615,"eighty":-11.31763,"marketCap":36930878},{"date":"2023-04-28","current":49.983062,"twenty":-43.844788,"median":-22.24615,"eighty":-11.31763,"marketCap":35803217},{"date":"2023-05-05","current":48.408793,"twenty":-43.844788,"median":-22.24615,"eighty":-11.31763,"marketCap":34675557},{"date":"2023-05-12","current":48.559135,"twenty":-43.844788,"median":-22.24615,"eighty":-11.31763,"marketCap":34783248},{"date":"2023-05-19","current":160.102863,"twenty":-43.844788,"median":-22.24615,"eighty":-11.31763,"marketCap":35352153},{"date":"2023-05-26","current":156.602761,"twenty":-43.844788,"median":-22.24615,"eighty":-11.31763,"marketCap":34579299},{"date":"2023-06-02","current":176.273906,"twenty":-43.844788,"median":-22.24615,"eighty":-11.31763,"marketCap":38922865},{"date":"2023-06-09","current":167.34014,"twenty":-43.844788,"median":-22.24615,"eighty":-11.31763,"marketCap":36950209},{"date":"2023-06-16","current":163.755902,"twenty":-43.844788,"median":-22.24615,"eighty":-11.31763,"marketCap":36158777},{"date":"2023-06-23","current":169.086083,"twenty":-43.844788,"median":-22.24615,"eighty":-11.341543,"marketCap":37335729},{"date":"2023-06-30","current":168.811593,"twenty":-43.844788,"median":-22.24615,"eighty":-11.377412,"marketCap":37275119},{"date":"2023-07-07","current":164.694238,"twenty":-43.844788,"median":-22.24615,"eighty":-11.377412,"marketCap":36365970},{"date":"2023-07-14","current":163.321785,"twenty":-43.844788,"median":-22.24615,"eighty":-11.377412,"marketCap":36062920},{"date":"2023-07-21","current":162.772804,"twenty":-43.844788,"median":-22.24615,"eighty":-11.377412,"marketCap":35941700},{"date":"2023-07-28","current":166.478423,"twenty":-43.844788,"median":-22.24615,"eighty":-11.377412,"marketCap":36759934},{"date":"2023-08-04","current":171.007513,"twenty":-43.844788,"median":-22.24615,"eighty":-11.31763,"marketCap":37759998},{"date":"2023-08-11","current":164.694238,"twenty":-43.844788,"median":-22.24615,"eighty":-11.099928,"marketCap":36365970},{"date":"2023-08-18","current":164.694238,"twenty":-43.844788,"median":-22.24615,"eighty":-10.882337,"marketCap":36365970},{"date":"2023-08-25","current":167.436395,"twenty":-43.844788,"median":-22.24615,"eighty":-10.664637,"marketCap":36971463},{"date":"2023-09-01","current":171.282004,"twenty":-43.844788,"median":-22.004715,"eighty":-10.470919,"marketCap":37820608},{"date":"2023-09-08","current":171.556495,"twenty":-43.844788,"median":-22.004715,"eighty":-10.35992,"marketCap":37881218},{"date":"2023-09-15","current":161.949332,"twenty":-43.844788,"median":-22.004715,"eighty":-10.174921,"marketCap":35759870},{"date":"2023-09-22","current":167.43914,"twenty":-43.844788,"median":-22.004715,"eighty":-9.464527,"marketCap":36972069},{"date":"2023-09-29","current":-251.47096,"twenty":-43.844788,"median":-21.989031,"eighty":-9.249929,"marketCap":36365970},{"date":"2023-10-06","current":-257.992608,"twenty":-43.844788,"median":-21.989031,"eighty":-9.249929,"marketCap":37309085},{"date":"2023-10-13","current":-257.992608,"twenty":-44.579909,"median":-21.989031,"eighty":-9.249929,"marketCap":37309085},{"date":"2023-10-20","current":-259.251112,"twenty":-44.675893,"median":-21.989031,"eighty":-9.249929,"marketCap":37491081},{"date":"2023-10-27","current":-241.212602,"twenty":-44.675893,"median":-21.989031,"eighty":12.963454,"marketCap":34882478},{"date":"2023-11-03","current":-251.280604,"twenty":-44.675893,"median":-21.989031,"eighty":12.963454,"marketCap":36338442},{"date":"2023-11-10","current":-249.602608,"twenty":-44.675893,"median":-21.989031,"eighty":12.963454,"marketCap":36095782},{"date":"2023-11-17","current":-80.158697,"twenty":-46.591049,"median":-21.989031,"eighty":12.963454,"marketCap":36095782},{"date":"2023-11-24","current":-81.507248,"twenty":-47.347503,"median":-21.989031,"eighty":12.963454,"marketCap":36703040},{"date":"2023-12-01","current":-79.485095,"twenty":-48.053645,"median":-21.989031,"eighty":12.963454,"marketCap":35792456},{"date":"2023-12-08","current":-86.22112,"twenty":-49.538528,"median":-21.989031,"eighty":1.856762,"marketCap":38825715},{"date":"2023-12-15","current":-82.448946,"twenty":-50.346774,"median":-21.989031,"eighty":1.856762,"marketCap":37127090},{"date":"2023-12-22","current":-83.122548,"twenty":-51.338086,"median":-21.989031,"eighty":1.856762,"marketCap":37430416},{"date":"2023-12-29","current":-81.23646,"twenty":-51.657058,"median":-21.989031,"eighty":12.963454,"marketCap":36581103},{"date":"2024-01-05","current":-81.23646,"twenty":-52.213262,"median":-21.989031,"eighty":24.070145,"marketCap":36581103},{"date":"2024-01-12","current":-80.8323,"twenty":-53.594597,"median":-21.989031,"eighty":24.070145,"marketCap":36399108},{"date":"2024-01-19","current":-81.910063,"twenty":-54.040441,"median":-21.938085,"eighty":35.176837,"marketCap":36884429},{"date":"2024-01-26","current":-82.853106,"twenty":-54.116917,"median":-21.989031,"eighty":24.070145,"marketCap":37309085},{"date":"2024-02-02","current":-81.794203,"twenty":-54.262049,"median":-21.989031,"eighty":24.070145,"marketCap":36832257},{"date":"2024-02-09","current":-80.8323,"twenty":-54.489759,"median":-21.989031,"eighty":24.070145,"marketCap":36399108},{"date":"2024-02-16","current":-19.777195,"twenty":-55.263523,"median":-21.887138,"eighty":24.070145,"marketCap":36459773},{"date":"2024-02-23","current":-20.384141,"twenty":-55.263523,"median":-21.887138,"eighty":24.070145,"marketCap":35015348},{"date":"2024-03-01","current":-19.077013,"twenty":-55.221862,"median":-21.725689,"eighty":12.963454,"marketCap":32769997},{"date":"2024-03-08","current":-19.960208,"twenty":-55.221862,"median":-21.718864,"eighty":12.963454,"marketCap":34287126},{"date":"2024-03-15","current":-20.278158,"twenty":-55.221862,"median":-21.578626,"eighty":12.963454,"marketCap":34833293},{"date":"2024-03-22","current":-19.818896,"twenty":-55.221862,"median":-21.545479,"eighty":12.963454,"marketCap":34044385},{"date":"2024-03-28","current":-19.536274,"twenty":-55.221862,"median":-21.545479,"eighty":12.963454,"marketCap":33558904},{"date":"2024-04-05","current":-20.101519,"twenty":-55.263523,"median":-21.376008,"eighty":24.070145,"marketCap":34529867},{"date":"2024-04-12","current":-18.935702,"twenty":-55.263523,"median":-21.376008,"eighty":24.070145,"marketCap":32527256},{"date":"2024-04-19","current":-19.430291,"twenty":-55.263523,"median":-21.376008,"eighty":24.070145,"marketCap":33376849},{"date":"2024-04-26","current":-20.030864,"twenty":-55.221862,"median":-21.361999,"eighty":12.963454,"marketCap":34408497},{"date":"2024-05-03","current":-19.60693,"twenty":-55.221862,"median":-21.330677,"eighty":12.963454,"marketCap":33680274},{"date":"2024-05-10","current":-21.479303,"twenty":-55.221862,"median":-21.218831,"eighty":12.963454,"marketCap":36896589},{"date":"2024-05-17","current":-24.438772,"twenty":-55.221862,"median":-21.274754,"eighty":12.963454,"marketCap":39991533},{"date":"2024-05-24","current":-24.438772,"twenty":-55.221862,"median":-21.274754,"eighty":12.963454,"marketCap":39991533},{"date":"2024-05-31","current":-24.253349,"twenty":-55.221862,"median":-21.274754,"eighty":12.963454,"marketCap":39688107},{"date":"2024-06-07","current":-23.993756,"twenty":-55.221862,"median":-21.274754,"eighty":12.963454,"marketCap":39263311},{"date":"2024-06-14","current":-22.527059,"twenty":-55.263523,"median":-21.218831,"eighty":24.070145,"marketCap":36863212},{"date":"2024-06-21","current":-22.028271,"twenty":-55.305185,"median":-21.218831,"eighty":35.176837,"marketCap":36046996},{"date":"2024-06-28","current":-21.463843,"twenty":-55.346847,"median":-21.218831,"eighty":46.661353,"marketCap":35123368},{"date":"2024-07-05","current":-23.103725,"twenty":-55.346847,"median":-21.218831,"eighty":46.661353,"marketCap":37806867},{"date":"2024-07-12","current":-21.62034,"twenty":-55.346847,"median":-21.218831,"eighty":46.661353,"marketCap":35379459},{"date":"2024-07-15","current":-22.955387,"twenty":-55.346847,"median":-21.218831,"eighty":46.661353,"marketCap":37564126},{"date":"2024-08-02","current":-22.862675,"twenty":-55.380804,"median":-21.067335,"eighty":47.779085,"marketCap":37412413},{"date":"2024-08-09","current":-21.175324,"twenty":-55.380804,"median":-21.067335,"eighty":47.779085,"marketCap":34651237},{"date":"2024-08-16","current":-19.469431,"twenty":-55.380804,"median":-21.052968,"eighty":47.779085,"marketCap":31859719},{"date":"2024-08-23","current":-20.359076,"twenty":-55.380804,"median":-20.931722,"eighty":47.779085,"marketCap":33315531},{"date":"2024-08-30","current":-19.829765,"twenty":-55.380804,"median":-20.733314,"eighty":47.779085,"marketCap":32449368},{"date":"2024-09-06","current":-21.53722,"twenty":-55.380804,"median":-20.71565,"eighty":47.779085,"marketCap":35243443},{"date":"2024-09-13","current":-20.373046,"twenty":-55.380804,"median":-20.687207,"eighty":47.779085,"marketCap":33338392},{"date":"2024-09-20","current":-22.701395,"twenty":-55.380804,"median":-20.687207,"eighty":47.779085,"marketCap":37148494},{"date":"2024-09-27","current":-23.826763,"twenty":-55.380804,"median":-20.687207,"eighty":47.779085,"marketCap":38990043},{"date":"2024-10-04","current":-10.951622,"twenty":-55.380804,"median":-20.626078,"eighty":47.779085,"marketCap":32322365},{"date":"2024-10-11","current":-8.606383,"twenty":-55.380804,"median":-20.626078,"eighty":47.779085,"marketCap":25400680},{"date":"2024-10-18","current":-9.305651,"twenty":-55.380804,"median":-20.522948,"eighty":47.779085,"marketCap":27464485},{"date":"2024-10-25","current":-8.584867,"twenty":-55.380804,"median":-20.522948,"eighty":47.779085,"marketCap":25337178},{"date":"2024-10-31","current":-8.111515,"twenty":-55.380804,"median":-20.477949,"eighty":47.779085,"marketCap":23940140},{"date":"2024-11-08","current":-9.703696,"twenty":-55.411502,"median":-20.419818,"eighty":47.779085,"marketCap":28639266},{"date":"2024-11-15","current":-10.177048,"twenty":-55.411502,"median":-20.373046,"eighty":47.779085,"marketCap":30036304},{"date":"2024-11-22","current":-8.509896,"twenty":-55.411502,"median":-20.316687,"eighty":47.779085,"marketCap":32322365},{"date":"2024-11-29","current":-8.058487,"twenty":-55.411502,"median":-20.278158,"eighty":47.779085,"marketCap":30607819},{"date":"2024-12-06","current":-8.409583,"twenty":-55.411502,"median":-20.207502,"eighty":47.779085,"marketCap":31941355},{"date":"2024-12-13","current":-8.769039,"twenty":-55.411502,"median":-20.145639,"eighty":47.779085,"marketCap":33306641},{"date":"2024-12-20","current":-8.618569,"twenty":-55.352861,"median":-20.110426,"eighty":47.779085,"marketCap":32735126},{"date":"2024-12-27","current":-8.610209,"twenty":-54.427661,"median":-20.101378,"eighty":47.779085,"marketCap":32703375},{"date":"2025-01-03","current":-8.376145,"twenty":-54.21354,"median":-20.013968,"eighty":47.779085,"marketCap":31814351},{"date":"2025-01-10","current":-8.125363,"twenty":-54.116917,"median":-19.990262,"eighty":47.779085,"marketCap":30861826},{"date":"2025-01-17","current":-8.175519,"twenty":-53.991706,"median":-19.954863,"eighty":47.779085,"marketCap":31052331},{"date":"2025-01-24","current":-8.593491,"twenty":-53.164776,"median":-19.937199,"eighty":47.779085,"marketCap":32639873},{"date":"2025-01-31","current":-8.552697,"twenty":-51.657058,"median":-19.904165,"eighty":47.779085,"marketCap":32484929},{"date":"2025-02-07","current":-8.45974,"twenty":-50.4453,"median":-19.82433,"eighty":47.779085,"marketCap":32131860},{"date":"2025-02-14","current":-8.342708,"twenty":-46.799838,"median":-19.783922,"eighty":47.779085,"marketCap":31687348},{"date":"2025-02-21","current":-7.223638,"twenty":-46.799838,"median":-19.763911,"eighty":47.779085,"marketCap":28960199},{"date":"2025-02-28","current":-6.906115,"twenty":-46.799838,"median":-19.659922,"eighty":47.779085,"marketCap":27687223},{"date":"2025-03-07","current":-7.461621,"twenty":-46.799838,"median":-19.60693,"eighty":47.779085,"marketCap":29914294},{"date":"2025-03-14","current":-7.445903,"twenty":-46.799838,"median":-19.594774,"eighty":47.779085,"marketCap":29851282},{"date":"2025-03-21","current":-7.191885,"twenty":-46.799838,"median":-19.594774,"eighty":47.779085,"marketCap":28832901},{"date":"2025-03-28","current":-6.981527,"twenty":-46.799838,"median":-19.491644,"eighty":47.779085,"marketCap":27989555},{"date":"2025-04-04","current":-6.398079,"twenty":-46.799838,"median":-19.467385,"eighty":47.779085,"marketCap":25650462},{"date":"2025-04-11","current":-7.429565,"twenty":-46.799838,"median":-19.342604,"eighty":47.779085,"marketCap":29785778},{"date":"2025-04-17","current":-7.620066,"twenty":-46.799838,"median":-19.287181,"eighty":47.779085,"marketCap":30549516},{"date":"2025-04-25","current":-8.09632,"twenty":-46.799838,"median":-19.151537,"eighty":47.779085,"marketCap":32458860},{"date":"2025-05-02","current":-7.648869,"twenty":-46.799838,"median":-19.077013,"eighty":47.779085,"marketCap":30664988},{"date":"2025-05-09","current":-8.872688,"twenty":-46.799838,"median":-18.666601,"eighty":47.779085,"marketCap":35571386},{"date":"2025-05-16","current":-9.121276,"twenty":-46.799838,"median":-18.35721,"eighty":47.779085,"marketCap":36567998},{"date":"2025-05-23","current":-5.800545,"twenty":-46.799838,"median":-18.35721,"eighty":47.779085,"marketCap":33578161},{"date":"2025-05-30","current":-5.913113,"twenty":-46.799838,"median":-18.35721,"eighty":47.779085,"marketCap":34229792},{"date":"2025-06-05","current":-6.205127,"twenty":-46.799838,"median":-18.35721,"eighty":47.779085,"marketCap":35920200}],"updateTime":1749246568376}}}