Pinnacle West Capital

106.06

+0.63000.60%

Post-market: 106.060.00000.00%19:34 EDT

Volume:1.13M

Turnover:119.64M

Market Cap:12.83B

PE:19.95

High:107.00

Open:105.84

Low:105.61

Close:105.43

52wk High:111.16

52wk Low:85.32

Shares:121.00M

Float Shares:120.00M

Volume Ratio:0.78

T/O Rate:0.94%

Dividend:3.61

Dividend Rate:3.40%

EPS(TTM):5.32

EPS(LYR):5.05

ROE:9.56%

ROA:2.49%

PB:1.82

PE(LYR):21.00

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PNW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PNW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNW\",,,,,undefined,":{"symbol":"PNW","market":"US","secType":"STK","nameCN":"Pinnacle West Capital","latestPrice":106.06,"timestamp":1784923200000,"preClose":105.43,"halted":0,"volume":1126964,"hourTrading":{"tag":"盘后","latestPrice":106.06,"preClose":106.06,"latestTime":"19:34 EDT","volume":61302,"amount":6501690.12,"timestamp":1784936049828,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005975528786872763,"floatShares":120000000,"shares":121000000,"eps":5.317617,"marketStatus":"Market Closed","change":0.63,"latestTime":"07-24 16:00:00 EDT","open":105.84,"high":107,"low":105.605,"amount":119635320.20152,"amplitude":0.013232,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.317617,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-263332800000,"exchange":"NYSE","adjPreClose":105.43,"dividendRate":0.034037,"preHourTrading":{"tag":"盘前","latestPrice":105.93,"preClose":105.43,"latestTime":"04:43 EDT","volume":40,"amount":4239.93,"timestamp":1784882597331,"change":0.5,"changeRate":0.004742,"amplitude":0.000664},"postHourTrading":{"tag":"盘后","latestPrice":106.06,"preClose":106.06,"latestTime":"19:34 EDT","volume":61302,"amount":6501690.12,"timestamp":1784936049828,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7754331624442491,"impliedVol":0.2735,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNW\",,,,,undefined,":{"symbol":"PNW","floatShares":120000000,"roa":"2.49%","roe":"9.56%","lyrEps":5.05,"volumeRatio":0.7754331624442491,"shares":121000000,"dividePrice":3.61,"high":107,"amplitude":0.013232,"preClose":105.43,"low":105.605,"week52Low":85.323,"pbRate":"1.82","psRate":"2.35","week52High":111.16,"institutionHeld":0.9827,"latestPrice":106.06,"eps":5.317617,"divideRate":0.034037,"volume":1126964,"delay":0,"ttmEps":5.317617,"open":105.84,"prevYearClose":88.7,"prevWeekClose":107.73,"prevMonthClose":107,"prevQuarterClose":107,"fiveDayClose":107.73,"twentyDayClose":107.28,"sixtyDayClose":103.12,"earningDate":1785772800000,"earningTime":"盘前","dividendPayoutRate":0.6978964488621473,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.016973125884016862,"fiveYearAvgDividendRate":0.04452395217618289},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNW\",params:#limit:5,,,undefined,":[{"date":"2026-08-04","symbol":"PNW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":1.48,"defaultRemindTime":1785830400000,"name":null,"time":"Pre-Market","dateTimestamp":1785816000000,"actualEps":null},{"date":"2026-08-03","symbol":"PNW","amount":0.91,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"品尼高西方资本品西资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-09-01"},{"market":"US","date":"2026-05-04","symbol":"PNW","fiscalQuarterEnding":"2026/03","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"pre","actualEps":0.27},{"date":"2026-05-04","symbol":"PNW","amount":0.91,"announcedDate":"2026-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-04","defaultRemindTime":1777901400000,"name":"品尼高西方资本品西资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-04","currency":"USD","dateTimestamp":1777867200000,"payDate":"2026-06-01"},{"market":"US","date":"2026-02-25","symbol":"PNW","fiscalQuarterEnding":"2025/12","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"pre","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNW\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-09-01","value":0.625,"currency":"USD"},{"executeDate":"2016-10-28","recordDate":"2016-11-01","paymentDate":"2016-12-01","value":0.655,"currency":"USD"},{"executeDate":"2017-01-30","recordDate":"2017-02-01","paymentDate":"2017-03-01","value":0.655,"currency":"USD"},{"executeDate":"2017-04-27","recordDate":"2017-05-01","paymentDate":"2017-06-01","value":0.655,"currency":"USD"},{"executeDate":"2017-07-28","recordDate":"2017-08-01","paymentDate":"2017-09-01","value":0.655,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0,"hold":0.7778,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":18,"updateTime":1777953600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNW","date":"2026-07-24","current":19.945024,"percent":0.863934,"low":12.312926,"twenty":14.542391,"median":17.012216,"eighty":18.869527,"high":23.050401,"avg":16.959518,"sd":2.297907,"marketCap":12776762911},"quantilePoints":[{"date":"2021-07-30","current":16.936757,"twenty":16.507532,"median":19.714618,"eighty":21.994407,"marketCap":9420342875},{"date":"2021-08-06","current":15.668159,"twenty":16.482922,"median":19.68029,"eighty":21.952092,"marketCap":9061194139},{"date":"2021-08-13","current":15.558946,"twenty":16.440981,"median":19.659308,"eighty":21.920345,"marketCap":8998034210},{"date":"2021-08-20","current":15.633055,"twenty":16.411683,"median":19.641021,"eighty":21.840295,"marketCap":9040892734},{"date":"2021-08-27","current":15.077239,"twenty":16.352208,"median":19.610636,"eighty":21.815595,"marketCap":8719453808},{"date":"2021-09-03","current":15.051886,"twenty":16.310879,"median":19.585777,"eighty":21.815595,"marketCap":8704791681},{"date":"2021-09-10","current":14.538975,"twenty":16.283171,"median":19.561834,"eighty":21.800369,"marketCap":8408165585},{"date":"2021-09-17","current":14.396608,"twenty":16.213326,"median":19.551326,"eighty":21.79496,"marketCap":8325832106},{"date":"2021-09-24","current":14.148929,"twenty":16.143388,"median":19.529784,"eighty":21.749826,"marketCap":8182594409},{"date":"2021-10-01","current":14.065069,"twenty":16.087601,"median":19.495591,"eighty":21.708985,"marketCap":8134096606},{"date":"2021-10-08","current":12.984641,"twenty":16.012617,"median":19.46606,"eighty":21.708985,"marketCap":7509264449},{"date":"2021-10-15","current":13.265474,"twenty":15.949935,"median":19.451162,"eighty":21.708985,"marketCap":7671675695},{"date":"2021-10-22","current":13.06655,"twenty":15.870244,"median":19.406235,"eighty":21.708985,"marketCap":7556634396},{"date":"2021-10-29","current":12.577042,"twenty":15.793721,"median":19.371697,"eighty":21.708985,"marketCap":7273542570},{"date":"2021-11-05","current":12.735463,"twenty":15.701246,"median":19.363554,"eighty":21.694862,"marketCap":7281437561},{"date":"2021-11-12","current":13.043095,"twenty":15.667394,"median":19.348391,"eighty":21.694862,"marketCap":7457324200},{"date":"2021-11-19","current":13.212793,"twenty":15.632275,"median":19.305374,"eighty":21.694862,"marketCap":7554348388},{"date":"2021-11-26","current":12.877343,"twenty":15.621919,"median":19.281695,"eighty":21.694862,"marketCap":7362556388},{"date":"2021-12-03","current":13.056907,"twenty":15.591985,"median":19.252796,"eighty":21.694862,"marketCap":7465221517},{"date":"2021-12-10","current":13.078613,"twenty":15.538713,"median":19.23102,"eighty":21.694862,"marketCap":7477631588},{"date":"2021-12-17","current":13.378545,"twenty":15.494351,"median":19.202681,"eighty":21.694862,"marketCap":7649116199},{"date":"2021-12-23","current":13.597574,"twenty":15.45056,"median":19.19305,"eighty":21.694862,"marketCap":7774345092},{"date":"2021-12-31","current":13.929078,"twenty":15.401275,"median":19.166761,"eighty":21.693807,"marketCap":7963880715},{"date":"2022-01-07","current":13.970516,"twenty":15.341982,"median":19.127054,"eighty":21.658782,"marketCap":7987572668},{"date":"2022-01-14","current":14.260582,"twenty":15.257202,"median":19.098589,"eighty":21.658782,"marketCap":8153416338},{"date":"2022-01-21","current":13.94881,"twenty":15.190661,"median":19.066387,"eighty":21.658782,"marketCap":7975162597},{"date":"2022-01-28","current":13.978409,"twenty":15.163992,"median":19.030288,"eighty":21.658782,"marketCap":7992085421},{"date":"2022-02-04","current":13.877774,"twenty":15.091817,"median":19.006344,"eighty":21.658782,"marketCap":7934547821},{"date":"2022-02-11","current":13.605467,"twenty":15.051048,"median":18.973591,"eighty":21.624535,"marketCap":7778857845},{"date":"2022-02-18","current":13.599547,"twenty":15.003509,"median":18.924774,"eighty":21.373737,"marketCap":7775473281},{"date":"2022-02-25","current":13.126822,"twenty":14.979098,"median":18.876765,"eighty":21.333561,"marketCap":8121827067},{"date":"2022-03-04","current":13.588994,"twenty":14.94334,"median":18.847748,"eighty":21.267939,"marketCap":8407782114},{"date":"2022-03-11","current":13.463051,"twenty":14.886956,"median":18.740999,"eighty":21.206336,"marketCap":8329859083},{"date":"2022-03-18","current":13.318856,"twenty":14.837844,"median":18.712546,"eighty":21.166311,"marketCap":8240642859},{"date":"2022-03-25","current":13.868257,"twenty":14.794457,"median":18.694671,"eighty":21.099199,"marketCap":8580567965},{"date":"2022-04-01","current":14.477891,"twenty":14.731314,"median":18.638157,"eighty":21.053142,"marketCap":8957760608},{"date":"2022-04-08","current":14.390279,"twenty":14.663323,"median":18.536442,"eighty":21.016615,"marketCap":8903553282},{"date":"2022-04-14","current":14.152996,"twenty":14.634493,"median":18.509957,"eighty":21.000247,"marketCap":8756741774},{"date":"2022-04-22","current":14.120892,"twenty":14.575827,"median":18.382433,"eighty":20.945027,"marketCap":8736878245},{"date":"2022-04-29","current":13.003201,"twenty":14.513959,"median":18.335242,"eighty":20.933138,"marketCap":8045340547},{"date":"2022-05-06","current":13.958002,"twenty":14.442801,"median":18.283299,"eighty":20.912562,"marketCap":8375289906},{"date":"2022-05-13","current":13.792861,"twenty":14.397386,"median":18.249051,"eighty":20.885295,"marketCap":8276199465},{"date":"2022-05-20","current":14.182692,"twenty":14.339862,"median":18.18936,"eighty":20.861312,"marketCap":8510111711},{"date":"2022-05-27","current":14.824878,"twenty":14.334601,"median":18.090119,"eighty":20.821564,"marketCap":8895445411},{"date":"2022-06-03","current":14.593239,"twenty":14.334601,"median":18.006199,"eighty":20.795541,"marketCap":8756454076},{"date":"2022-06-10","current":13.88514,"twenty":14.311931,"median":17.88384,"eighty":20.775558,"marketCap":8331569997},{"date":"2022-06-17","current":12.414328,"twenty":14.273209,"median":17.85286,"eighty":20.744585,"marketCap":7449031523},{"date":"2022-06-24","current":13.512258,"twenty":14.240858,"median":17.841512,"eighty":20.711685,"marketCap":8107827848},{"date":"2022-07-01","current":14.064048,"twenty":14.220343,"median":17.798024,"eighty":20.685095,"marketCap":8438921027},{"date":"2022-07-08","current":13.346533,"twenty":14.19389,"median":17.773966,"eighty":20.670159,"marketCap":8008386893},{"date":"2022-07-15","current":13.322051,"twenty":14.158458,"median":17.713117,"eighty":20.636301,"marketCap":7993696752},{"date":"2022-07-22","current":13.227889,"twenty":14.12848,"median":17.634093,"eighty":20.598619,"marketCap":7937196210},{"date":"2022-07-29","current":13.836176,"twenty":14.101283,"median":17.605761,"eighty":20.569015,"marketCap":8302189714},{"date":"2022-08-05","current":15.533659,"twenty":14.094359,"median":17.532736,"eighty":20.521594,"marketCap":8522541830},{"date":"2022-08-12","current":15.930981,"twenty":14.094359,"median":17.482164,"eighty":20.479146,"marketCap":8740532853},{"date":"2022-08-19","current":16.062847,"twenty":14.094359,"median":17.445569,"eighty":20.433589,"marketCap":8812880771},{"date":"2022-08-26","current":15.642526,"twenty":14.094359,"median":17.388728,"eighty":20.399321,"marketCap":8582271782},{"date":"2022-09-02","current":15.432365,"twenty":14.094359,"median":17.340158,"eighty":20.368403,"marketCap":8466967287},{"date":"2022-09-09","current":15.87329,"twenty":14.094359,"median":17.319887,"eighty":20.351417,"marketCap":8708880638},{"date":"2022-09-16","current":15.170695,"twenty":14.094359,"median":17.305697,"eighty":20.333995,"marketCap":8323401887},{"date":"2022-09-23","current":14.684442,"twenty":14.094359,"median":17.250643,"eighty":20.284687,"marketCap":8056618939},{"date":"2022-09-30","current":13.291614,"twenty":14.066745,"median":17.176042,"eighty":20.242003,"marketCap":7292444055},{"date":"2022-10-07","current":12.564294,"twenty":14.049843,"median":17.145553,"eighty":20.208978,"marketCap":6893400069},{"date":"2022-10-14","current":12.731186,"twenty":14.030388,"median":17.11344,"eighty":20.145495,"marketCap":6984965403},{"date":"2022-10-21","current":13.223621,"twenty":13.998142,"median":17.072576,"eighty":20.091433,"marketCap":7255139659},{"date":"2022-10-28","current":14.072504,"twenty":13.978919,"median":17.042844,"eighty":20.05618,"marketCap":7720879382},{"date":"2022-11-04","current":14.696992,"twenty":13.973041,"median":17.006955,"eighty":20.042462,"marketCap":7865506912},{"date":"2022-11-11","current":15.145174,"twenty":13.973041,"median":16.960014,"eighty":19.99513,"marketCap":8105364142},{"date":"2022-11-18","current":15.587014,"twenty":13.973041,"median":16.938784,"eighty":19.976718,"marketCap":8341827167},{"date":"2022-11-25","current":16.172611,"twenty":13.973041,"median":16.904565,"eighty":19.965404,"marketCap":8655225529},{"date":"2022-12-02","current":16.51509,"twenty":13.973041,"median":16.855938,"eighty":19.942608,"marketCap":8838512658},{"date":"2022-12-09","current":16.384018,"twenty":13.973041,"median":16.823075,"eighty":19.922412,"marketCap":8768365732},{"date":"2022-12-16","current":16.46858,"twenty":13.973041,"median":16.77811,"eighty":19.884122,"marketCap":8813621813},{"date":"2022-12-23","current":16.474922,"twenty":13.973041,"median":16.755076,"eighty":19.860776,"marketCap":8817016019},{"date":"2022-12-30","current":16.075364,"twenty":13.973041,"median":16.744837,"eighty":19.825095,"marketCap":8603181036},{"date":"2023-01-06","current":15.952748,"twenty":13.973041,"median":16.703242,"eighty":19.825095,"marketCap":8537559718},{"date":"2023-01-13","current":15.933721,"twenty":13.973041,"median":16.667563,"eighty":19.825095,"marketCap":8527377100},{"date":"2023-01-20","current":15.931607,"twenty":13.973041,"median":16.632996,"eighty":19.825095,"marketCap":8526245698},{"date":"2023-01-27","current":15.658893,"twenty":13.973041,"median":16.571826,"eighty":19.825095,"marketCap":8380294836},{"date":"2023-02-03","current":16.041539,"twenty":13.973041,"median":16.522237,"eighty":19.825095,"marketCap":8585078603},{"date":"2023-02-10","current":15.663121,"twenty":13.973041,"median":16.522237,"eighty":19.825095,"marketCap":8382557640},{"date":"2023-02-17","current":15.876642,"twenty":13.973041,"median":16.510364,"eighty":19.825095,"marketCap":8496829245},{"date":"2023-02-24","current":15.513022,"twenty":13.973041,"median":16.502949,"eighty":19.825095,"marketCap":8302228096},{"date":"2023-03-03","current":17.884277,"twenty":13.973041,"median":16.502949,"eighty":19.825095,"marketCap":8648872244},{"date":"2023-03-10","current":17.320274,"twenty":13.973041,"median":16.502949,"eighty":19.825095,"marketCap":8376119273},{"date":"2023-03-17","current":18.169789,"twenty":13.973041,"median":16.502949,"eighty":19.825095,"marketCap":8786946363},{"date":"2023-03-24","current":18.071498,"twenty":13.973041,"median":16.502949,"eighty":19.825095,"marketCap":8739412650},{"date":"2023-03-31","current":18.544231,"twenty":13.973539,"median":16.506549,"eighty":19.824521,"marketCap":8968027174},{"date":"2023-04-06","current":18.869527,"twenty":13.973539,"median":16.506549,"eighty":19.824521,"marketCap":9125341129},{"date":"2023-04-14","current":18.649543,"twenty":13.973041,"median":16.502949,"eighty":19.825095,"marketCap":9018956152},{"date":"2023-04-21","current":18.771236,"twenty":13.973041,"median":16.502949,"eighty":19.825095,"marketCap":9077807416},{"date":"2023-04-28","current":18.635501,"twenty":13.973041,"median":16.502949,"eighty":19.825095,"marketCap":9012165622},{"date":"2023-05-05","current":19.464715,"twenty":13.972542,"median":16.502677,"eighty":19.825669,"marketCap":9018956152},{"date":"2023-05-12","current":19.691212,"twenty":13.972044,"median":16.502405,"eighty":19.826243,"marketCap":9123903198},{"date":"2023-05-19","current":19.116803,"twenty":13.972044,"median":16.502405,"eighty":19.826243,"marketCap":8857751603},{"date":"2023-05-26","current":18.671942,"twenty":13.972044,"median":16.502405,"eighty":19.826243,"marketCap":8651625687},{"date":"2023-06-02","current":18.593725,"twenty":13.972044,"median":16.502405,"eighty":19.826243,"marketCap":8615383767},{"date":"2023-06-09","current":19.854979,"twenty":13.971339,"median":16.480893,"eighty":19.834725,"marketCap":9199784717},{"date":"2023-06-16","current":20.422055,"twenty":13.970928,"median":16.474922,"eighty":19.858373,"marketCap":9462538632},{"date":"2023-06-23","current":20.206957,"twenty":13.970516,"median":16.46858,"eighty":19.863122,"marketCap":9362873354},{"date":"2023-06-29","current":19.686323,"twenty":13.970134,"median":16.465398,"eighty":19.863976,"marketCap":9121638078},{"date":"2023-07-07","current":20.055411,"twenty":13.969942,"median":16.462761,"eighty":19.892209,"marketCap":9292654635},{"date":"2023-07-14","current":20.348726,"twenty":13.969942,"median":16.462761,"eighty":19.923292,"marketCap":9428561833},{"date":"2023-07-21","current":20.654262,"twenty":13.969942,"median":16.462761,"eighty":19.944978,"marketCap":9570131831},{"date":"2023-07-28","current":20.539381,"twenty":13.969942,"median":16.462761,"eighty":19.966903,"marketCap":9516901511},{"date":"2023-08-04","current":22.137542,"twenty":13.969751,"median":16.460124,"eighty":19.978443,"marketCap":8981200641},{"date":"2023-08-11","current":21.534067,"twenty":13.969751,"median":16.460124,"eighty":19.988038,"marketCap":8736370851},{"date":"2023-08-18","current":21.598306,"twenty":13.969751,"median":16.460124,"eighty":20.025069,"marketCap":8762432657},{"date":"2023-08-25","current":22.006084,"twenty":13.969751,"median":16.460124,"eighty":20.053998,"marketCap":8927868474},{"date":"2023-09-01","current":21.581548,"twenty":13.969751,"median":16.460124,"eighty":20.078762,"marketCap":8755633925},{"date":"2023-09-08","current":21.22125,"twenty":13.969751,"median":16.460124,"eighty":20.090302,"marketCap":8609461183},{"date":"2023-09-15","current":21.980947,"twenty":13.969751,"median":16.460124,"eighty":20.116144,"marketCap":8917670376},{"date":"2023-09-22","current":21.897157,"twenty":13.969751,"median":16.460124,"eighty":20.157106,"marketCap":8883676715},{"date":"2023-09-29","current":20.520206,"twenty":13.969751,"median":16.460124,"eighty":20.200591,"marketCap":8325047554},{"date":"2023-10-06","current":20.148736,"twenty":13.969751,"median":16.460124,"eighty":20.205854,"marketCap":8174342324},{"date":"2023-10-13","current":20.891676,"twenty":13.969751,"median":16.460124,"eighty":20.225302,"marketCap":8475752784},{"date":"2023-10-20","current":21.031326,"twenty":13.969751,"median":16.460124,"eighty":20.256603,"marketCap":8532408885},{"date":"2023-10-27","current":20.972673,"twenty":13.96956,"median":16.458346,"eighty":20.260787,"marketCap":8508613323},{"date":"2023-11-03","current":17.834783,"twenty":13.96956,"median":16.458346,"eighty":20.2808,"marketCap":8517678299},{"date":"2023-11-10","current":16.862967,"twenty":13.96956,"median":16.458346,"eighty":20.268828,"marketCap":8053550532},{"date":"2023-11-17","current":17.188259,"twenty":13.96956,"median":16.453062,"eighty":20.268828,"marketCap":8208906266},{"date":"2023-11-24","current":17.394832,"twenty":13.96956,"median":16.453062,"eighty":20.268828,"marketCap":8307562827},{"date":"2023-12-01","current":17.79373,"twenty":13.96956,"median":16.453062,"eighty":20.268828,"marketCap":8498072049},{"date":"2023-12-08","current":18.057288,"twenty":13.96956,"median":16.457908,"eighty":20.265512,"marketCap":8623944213},{"date":"2023-12-15","current":17.739119,"twenty":13.96956,"median":16.457908,"eighty":20.246867,"marketCap":8471990429},{"date":"2023-12-22","current":16.813104,"twenty":13.96956,"median":16.457908,"eighty":20.246867,"marketCap":8029736880},{"date":"2023-12-29","current":17.057667,"twenty":13.96956,"median":16.453062,"eighty":20.250112,"marketCap":8146537176},{"date":"2024-01-05","current":17.646518,"twenty":13.96956,"median":16.448216,"eighty":20.253358,"marketCap":8427765074},{"date":"2024-01-12","current":16.865341,"twenty":13.96956,"median":16.448216,"eighty":20.253358,"marketCap":8054684516},{"date":"2024-01-19","current":16.452196,"twenty":13.96956,"median":16.447828,"eighty":20.256603,"marketCap":7857371394},{"date":"2024-01-26","current":16.618404,"twenty":13.96956,"median":16.44744,"eighty":20.253358,"marketCap":7936750236},{"date":"2024-02-02","current":16.651645,"twenty":13.96956,"median":16.443211,"eighty":20.253358,"marketCap":7952626004},{"date":"2024-02-09","current":15.763621,"twenty":13.96956,"median":16.419894,"eighty":20.253358,"marketCap":7528516190},{"date":"2024-02-16","current":16.122155,"twenty":13.96956,"median":16.384018,"eighty":20.253358,"marketCap":7699747693},{"date":"2024-02-23","current":16.670641,"twenty":13.96956,"median":16.373447,"eighty":20.227454,"marketCap":7961697872},{"date":"2024-03-01","current":15.452864,"twenty":13.96956,"median":16.363363,"eighty":20.207935,"marketCap":7750491987},{"date":"2024-03-08","current":17.531233,"twenty":13.96956,"median":16.331961,"eighty":20.17593,"marketCap":8792912680},{"date":"2024-03-15","current":17.393675,"twenty":13.96956,"median":16.331961,"eighty":20.104755,"marketCap":8723919670},{"date":"2024-03-22","current":17.902148,"twenty":13.96956,"median":16.331961,"eighty":20.084935,"marketCap":8978947402},{"date":"2024-03-28","current":18.184632,"twenty":13.96956,"median":16.331961,"eighty":20.055359,"marketCap":9120629476},{"date":"2024-04-05","current":17.936537,"twenty":13.96956,"median":16.326415,"eighty":20.02471,"marketCap":8996195655},{"date":"2024-04-12","current":17.73757,"twenty":13.96956,"median":16.326415,"eighty":19.984712,"marketCap":8896402194},{"date":"2024-04-19","current":17.924255,"twenty":13.96956,"median":16.326415,"eighty":19.966484,"marketCap":8990035564},{"date":"2024-04-26","current":18.226391,"twenty":13.96956,"median":16.331961,"eighty":19.936586,"marketCap":9141573782},{"date":"2024-05-03","current":17.72049,"twenty":13.96956,"median":16.331961,"eighty":19.920277,"marketCap":9245063297},{"date":"2024-05-10","current":16.847207,"twenty":13.96956,"median":16.331961,"eighty":19.893362,"marketCap":8789457699},{"date":"2024-05-17","current":16.938626,"twenty":13.96956,"median":16.331961,"eighty":19.86184,"marketCap":8837152430},{"date":"2024-05-24","current":16.646956,"twenty":13.96956,"median":16.331961,"eighty":19.776762,"marketCap":8684983524},{"date":"2024-05-31","current":16.764495,"twenty":13.96956,"median":16.331961,"eighty":19.740705,"marketCap":8746305322},{"date":"2024-06-07","current":16.662193,"twenty":13.96956,"median":16.331961,"eighty":19.678942,"marketCap":8692932646},{"date":"2024-06-14","current":16.742729,"twenty":13.96956,"median":16.326415,"eighty":19.647427,"marketCap":8734949434},{"date":"2024-06-21","current":16.431469,"twenty":13.96956,"median":16.315852,"eighty":19.605871,"marketCap":8572560228},{"date":"2024-06-28","current":16.529418,"twenty":13.964937,"median":16.305797,"eighty":19.585474,"marketCap":8623661726},{"date":"2024-07-05","current":16.437999,"twenty":13.964937,"median":16.305797,"eighty":19.534277,"marketCap":8575966995},{"date":"2024-07-12","current":17.415311,"twenty":13.964937,"median":16.305797,"eighty":19.483352,"marketCap":9085846388},{"date":"2024-07-15","current":17.46755,"twenty":13.964937,"median":16.305797,"eighty":19.471169,"marketCap":9113100521},{"date":"2024-08-02","current":16.160623,"twenty":13.94881,"median":16.27393,"eighty":19.260222,"marketCap":10001131001},{"date":"2024-08-09","current":15.677946,"twenty":13.94881,"median":16.219439,"eighty":19.192576,"marketCap":9702422612},{"date":"2024-08-16","current":15.778917,"twenty":13.94881,"median":16.192512,"eighty":18.9897,"marketCap":9764908940},{"date":"2024-08-23","current":15.991873,"twenty":13.94881,"median":16.164524,"eighty":18.889484,"marketCap":9896698287},{"date":"2024-08-30","current":15.999216,"twenty":13.94881,"median":16.134291,"eighty":18.789958,"marketCap":9901242747},{"date":"2024-09-06","current":16.241545,"twenty":13.94881,"median":16.127532,"eighty":18.725716,"marketCap":10051209935},{"date":"2024-09-13","current":16.379232,"twenty":13.94881,"median":16.124751,"eighty":18.671942,"marketCap":10136418565},{"date":"2024-09-20","current":16.342515,"twenty":13.94881,"median":16.124751,"eighty":18.560613,"marketCap":10113696264},{"date":"2024-09-27","current":16.237873,"twenty":13.94881,"median":16.124751,"eighty":18.485724,"marketCap":10048937705},{"date":"2024-10-04","current":16.436142,"twenty":13.94881,"median":16.124751,"eighty":18.366371,"marketCap":10171638132},{"date":"2024-10-11","current":15.699976,"twenty":13.94881,"median":16.11746,"eighty":18.34921,"marketCap":9716055993},{"date":"2024-10-18","current":15.988201,"twenty":13.94881,"median":16.094388,"eighty":18.300082,"marketCap":9894426057},{"date":"2024-10-25","current":16.450829,"twenty":13.94881,"median":16.087491,"eighty":18.189545,"marketCap":10180727052},{"date":"2024-10-31","current":16.068977,"twenty":13.94881,"median":16.07676,"eighty":18.153407,"marketCap":9944415120},{"date":"2024-11-08","current":16.478449,"twenty":13.947626,"median":16.064907,"eighty":18.074306,"marketCap":10144297940},{"date":"2024-11-15","current":16.781348,"twenty":13.947626,"median":16.064907,"eighty":17.939485,"marketCap":10330765645},{"date":"2024-11-22","current":17.291105,"twenty":13.947626,"median":16.064907,"eighty":17.887851,"marketCap":10644577148},{"date":"2024-11-29","current":17.305881,"twenty":13.947626,"median":16.064907,"eighty":17.865062,"marketCap":10653673134},{"date":"2024-12-06","current":17.075012,"twenty":13.947626,"median":16.064907,"eighty":17.827447,"marketCap":10511548359},{"date":"2024-12-13","current":16.384255,"twenty":13.947626,"median":16.064907,"eighty":17.790892,"marketCap":10086311032},{"date":"2024-12-20","current":15.62516,"twenty":13.947626,"median":16.056126,"eighty":17.740283,"marketCap":9619004772},{"date":"2024-12-27","current":15.780303,"twenty":13.947626,"median":16.033038,"eighty":17.71672,"marketCap":9714512620},{"date":"2025-01-03","current":15.571599,"twenty":13.947626,"median":16.013902,"eighty":17.698628,"marketCap":9586031824},{"date":"2025-01-10","current":15.442312,"twenty":13.946442,"median":15.992394,"eighty":17.661785,"marketCap":9506441950},{"date":"2025-01-17","current":15.964998,"twenty":13.946442,"median":15.983576,"eighty":17.637337,"marketCap":9828212440},{"date":"2025-01-24","current":15.767375,"twenty":13.946442,"median":15.978104,"eighty":17.614586,"marketCap":9706553633},{"date":"2025-01-31","current":16.092437,"twenty":13.946442,"median":15.974552,"eighty":17.598657,"marketCap":9906665316},{"date":"2025-02-07","current":16.206948,"twenty":13.946442,"median":15.974552,"eighty":17.539308,"marketCap":9977159205},{"date":"2025-02-14","current":16.502459,"twenty":13.946442,"median":15.974552,"eighty":17.508301,"marketCap":10159078917},{"date":"2025-02-21","current":16.764725,"twenty":13.946442,"median":15.974552,"eighty":17.462384,"marketCap":10320532661},{"date":"2025-02-28","current":17.774695,"twenty":13.946442,"median":15.974552,"eighty":17.447191,"marketCap":10821340955},{"date":"2025-03-07","current":17.755132,"twenty":13.945259,"median":15.974233,"eighty":17.442957,"marketCap":10809431048},{"date":"2025-03-14","current":17.984283,"twenty":13.945259,"median":15.974233,"eighty":17.454489,"marketCap":10948939180},{"date":"2025-03-21","current":18.45044,"twenty":13.95428,"median":15.982693,"eighty":17.505452,"marketCap":11232738736},{"date":"2025-03-28","current":18.21932,"twenty":13.962625,"median":15.988201,"eighty":17.532135,"marketCap":11092031393},{"date":"2025-04-04","current":18.648263,"twenty":13.962625,"median":15.995309,"eighty":17.588107,"marketCap":11353174682},{"date":"2025-04-11","current":17.678413,"twenty":13.964937,"median":16.004243,"eighty":17.606044,"marketCap":10762723609},{"date":"2025-04-17","current":18.291322,"twenty":13.964937,"median":16.004243,"eighty":17.622831,"marketCap":11135866331},{"date":"2025-04-25","current":18.500846,"twenty":13.962625,"median":16.016663,"eighty":17.647942,"marketCap":11263426302},{"date":"2025-05-02","current":18.961121,"twenty":13.962625,"median":16.019578,"eighty":17.678535,"marketCap":11135866331},{"date":"2025-05-09","current":18.705777,"twenty":13.962625,"median":16.044303,"eighty":17.706105,"marketCap":10985902818},{"date":"2025-05-16","current":18.402858,"twenty":13.962625,"median":16.062847,"eighty":17.736587,"marketCap":10807998294},{"date":"2025-05-23","current":18.274778,"twenty":13.962625,"median":16.068977,"eighty":17.757859,"marketCap":10732776919},{"date":"2025-05-30","current":18.467914,"twenty":13.962625,"median":16.09059,"eighty":17.783988,"marketCap":10846205977},{"date":"2025-06-06","current":18.173127,"twenty":13.962625,"median":16.100785,"eighty":17.812669,"marketCap":10673077414},{"date":"2025-06-13","current":18.439452,"twenty":13.962625,"median":16.115531,"eighty":17.833235,"marketCap":10829490116},{"date":"2025-06-20","current":17.994221,"twenty":13.960314,"median":16.127532,"eighty":17.86761,"marketCap":10568006286},{"date":"2025-06-27","current":18.08774,"twenty":13.960314,"median":16.154335,"eighty":17.898574,"marketCap":10622929830},{"date":"2025-07-03","current":18.382527,"twenty":13.960314,"median":16.166081,"eighty":17.929206,"marketCap":10796058393},{"date":"2025-07-11","current":18.569565,"twenty":13.960314,"median":16.185295,"eighty":17.957174,"marketCap":10905905482},{"date":"2025-07-18","current":18.612258,"twenty":13.960314,"median":16.191807,"eighty":17.997227,"marketCap":10930979273},{"date":"2025-07-25","current":18.675282,"twenty":13.960314,"median":16.191807,"eighty":18.039596,"marketCap":10967992966},{"date":"2025-08-01","current":18.423188,"twenty":13.960314,"median":16.191807,"eighty":18.07636,"marketCap":10819938195},{"date":"2025-08-08","current":19.442257,"twenty":13.960314,"median":16.195436,"eighty":18.099948,"marketCap":11199886942},{"date":"2025-08-15","current":19.054573,"twenty":13.960314,"median":16.210725,"eighty":18.131951,"marketCap":10976557996},{"date":"2025-08-22","current":18.899084,"twenty":13.96956,"median":16.239846,"eighty":18.183144,"marketCap":10886987563},{"date":"2025-08-29","current":18.51762,"twenty":13.972603,"median":16.271403,"eighty":18.196629,"marketCap":10667241434},{"date":"2025-09-05","current":18.509327,"twenty":13.98905,"median":16.288895,"eighty":18.219886,"marketCap":10662464344},{"date":"2025-09-12","current":18.320668,"twenty":14.008007,"median":16.315852,"eighty":18.22631,"marketCap":10553785552},{"date":"2025-09-19","current":17.802373,"twenty":14.043497,"median":16.348454,"eighty":18.227693,"marketCap":10255217442},{"date":"2025-09-26","current":17.84591,"twenty":14.062571,"median":16.381068,"eighty":18.227693,"marketCap":10280297163},{"date":"2025-10-03","current":18.221155,"twenty":14.075607,"median":16.408234,"eighty":18.232084,"marketCap":10496460475},{"date":"2025-10-10","current":18.988231,"twenty":14.075607,"median":16.427688,"eighty":18.280125,"marketCap":10938341277},{"date":"2025-10-17","current":19.280549,"twenty":14.075607,"median":16.435448,"eighty":18.291266,"marketCap":11106733692},{"date":"2025-10-24","current":19.189329,"twenty":14.075607,"median":16.445326,"eighty":18.311079,"marketCap":11054185704},{"date":"2025-10-31","current":18.565303,"twenty":14.075607,"median":16.459454,"eighty":18.327781,"marketCap":10694709700},{"date":"2025-11-07","current":17.650427,"twenty":14.075607,"median":16.474962,"eighty":18.327781,"marketCap":10489666568},{"date":"2025-11-14","current":17.888076,"twenty":14.075607,"median":16.484772,"eighty":18.327781,"marketCap":10630901239},{"date":"2025-11-21","current":17.992802,"twenty":14.075607,"median":16.502704,"eighty":18.327781,"marketCap":10693140246},{"date":"2025-11-28","current":18.244548,"twenty":14.075607,"median":16.512459,"eighty":18.327781,"marketCap":10842753245},{"date":"2025-12-05","current":17.739042,"twenty":14.075607,"median":16.531172,"eighty":18.327781,"marketCap":10542330343},{"date":"2025-12-12","current":17.471184,"twenty":14.075607,"median":16.558257,"eighty":18.327781,"marketCap":10383142113},{"date":"2025-12-19","current":17.833698,"twenty":14.102975,"median":16.59724,"eighty":18.327781,"marketCap":10598584831},{"date":"2025-12-26","current":17.795433,"twenty":14.126499,"median":16.619599,"eighty":18.327781,"marketCap":10575843655},{"date":"2026-01-02","current":17.863908,"twenty":14.156664,"median":16.63172,"eighty":18.327781,"marketCap":10616538391},{"date":"2026-01-09","current":17.988774,"twenty":14.18296,"median":16.651061,"eighty":18.327781,"marketCap":10690746438},{"date":"2026-01-16","current":18.667482,"twenty":14.226841,"median":16.668124,"eighty":18.349262,"marketCap":11094103083},{"date":"2026-01-23","current":18.613105,"twenty":14.263523,"median":16.681059,"eighty":18.356924,"marketCap":11061786675},{"date":"2026-01-30","current":18.737971,"twenty":14.322083,"median":16.703509,"eighty":18.365949,"marketCap":11135994722},{"date":"2026-02-06","current":19.050136,"twenty":14.391545,"median":16.734749,"eighty":18.399696,"marketCap":11321514841},{"date":"2026-02-13","current":19.59995,"twenty":14.432762,"median":16.747802,"eighty":18.421186,"marketCap":11648269630},{"date":"2026-02-20","current":19.819472,"twenty":14.47943,"median":16.757609,"eighty":18.443542,"marketCap":11778732165},{"date":"2026-02-27","current":20.250551,"twenty":14.550301,"median":16.77594,"eighty":18.458036,"marketCap":12034922520},{"date":"2026-03-06","current":19.959662,"twenty":14.550301,"median":16.795185,"eighty":18.468062,"marketCap":12305750594},{"date":"2026-03-13","current":19.900831,"twenty":14.550301,"median":16.813783,"eighty":18.482145,"marketCap":12269478977},{"date":"2026-03-20","current":19.624321,"twenty":14.550301,"median":16.845941,"eighty":18.507028,"marketCap":12099002377},{"date":"2026-03-27","current":19.328201,"twenty":14.550301,"median":16.858505,"eighty":18.522063,"marketCap":11916435238},{"date":"2026-04-02","current":19.910636,"twenty":14.550301,"median":16.87151,"eighty":18.546608,"marketCap":12275524246},{"date":"2026-04-10","current":20.483265,"twenty":14.550301,"median":16.909447,"eighty":18.568713,"marketCap":12628567985},{"date":"2026-04-17","current":20.428356,"twenty":14.550301,"median":16.914328,"eighty":18.610732,"marketCap":12594714476},{"date":"2026-04-24","current":20.307338,"twenty":14.550301,"median":16.914328,"eighty":18.635033,"marketCap":12520103699},{"date":"2026-05-01","current":20.36034,"twenty":14.550301,"median":16.916877,"eighty":18.650769,"marketCap":12552780625},{"date":"2026-05-08","current":18.440377,"twenty":14.550301,"median":16.916877,"eighty":18.658787,"marketCap":12061758631},{"date":"2026-05-15","current":18.484843,"twenty":14.550301,"median":16.916877,"eighty":18.658787,"marketCap":12090843551},{"date":"2026-05-22","current":18.868362,"twenty":14.550301,"median":16.916877,"eighty":18.67105,"marketCap":12341700985},{"date":"2026-05-29","current":18.68494,"twenty":14.542391,"median":16.916175,"eighty":18.691354,"marketCap":12221725691},{"date":"2026-06-05","current":18.616388,"twenty":14.550301,"median":16.916877,"eighty":18.690071,"marketCap":12176886439},{"date":"2026-06-12","current":18.972115,"twenty":14.550301,"median":16.916877,"eighty":18.719442,"marketCap":12409565798},{"date":"2026-06-18","current":18.96841,"twenty":14.550301,"median":16.916877,"eighty":18.737135,"marketCap":12407142055},{"date":"2026-06-26","current":19.876255,"twenty":14.542391,"median":16.938784,"eighty":18.768313,"marketCap":13000959168},{"date":"2026-07-02","current":19.694686,"twenty":14.542391,"median":16.955001,"eighty":18.799572,"marketCap":12882195745},{"date":"2026-07-10","current":19.77806,"twenty":14.542391,"median":16.977806,"eighty":18.820382,"marketCap":12936729970},{"date":"2026-07-17","current":20.248657,"twenty":14.542391,"median":16.979983,"eighty":18.856795,"marketCap":13244545372},{"date":"2026-07-24","current":19.533497,"twenty":14.542391,"median":17.012216,"eighty":18.869527,"marketCap":12776762911}],"updateTime":1784996857669}}}