US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pinnacle West Capital

93.24

-1.2100-1.28%

Post-market: 93.240.00000.00%16:33 EDT

Volume:1.30M

Turnover:120.86M

Market Cap:11.12B

PE:17.79

High:94.19

Open:94.19

Low:92.26

Close:94.45

Loading ...

Overview Company News Filings

Pinnacle West Capital Corp. Stock Outperforms Competitors Despite Losses On The Day

Pinnacle West Capital Corp. Stock Outperforms Competitors On Strong Trading Day

Pinnacle West Capital Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Is Pinnacle West Capital Corporation (PNW) the Safest Dividend Stock to Buy Now?

Pinnacle West Capital Corp. Stock Rises Wednesday, Still Underperforms Market

Pinnacle West Capital Corp. Stock Outperforms Competitors Despite Losses On The Day

Pinnacle West Capital Corp. Stock Outperforms Competitors Despite Losses On The Day

Jefferies Adjusts Price Target on Pinnacle West Capital to $111 From $110, Keeps Buy Rating

MT Newswires Live

Press Release: Pinnacle West Sets Date for 2025 First-Quarter Financial Results, Webcast/Conference Call

Pinnacle West Capital Is Maintained at Equal-Weight by Barclays

Pinnacle West Capital Corp. Stock Outperforms Competitors On Strong Trading Day

Barclays Adjusts Price Target on Pinnacle West Capital to $94 From $87

MT Newswires Live

Pinnacle West Capital Corp. Stock Outperforms Competitors On Strong Trading Day

Nyse Order Imbalance 213603.0 Shares on Buy Side

THOMSON REUTERS

EONGY vs. PNW: Which Stock Is the Better Value Option?

Why Is Pinnacle West (PNW) Up 1.5% Since Last Earnings Report?

Pinnacle West Capital Corp. Stock Outperforms Competitors Despite Losses On The Day

Extra Eyes: APS, Firefighters Team Up With New AI Smoke-Detection Cameras

UBS Adjusts Price Target on Pinnacle West Capital to $99 From $96, Keeps Neutral Rating

MT Newswires Live

Pinnacle West Capital Is Maintained at Equal-Weight by Morgan Stanley

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PNW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PNW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNW\",,,,,undefined,":{"symbol":"PNW","market":"US","secType":"STK","nameCN":"Pinnacle West Capital","latestPrice":93.24,"timestamp":1745265600000,"preClose":94.45,"halted":0,"volume":1297336,"hourTrading":{"tag":"盘后","latestPrice":93.24,"preClose":93.24,"latestTime":"16:33 EDT","volume":26105,"amount":2434030.1999999997,"timestamp":1745267610767},"delay":0,"floatShares":118769480,"shares":119214927,"eps":5.24,"marketStatus":"Post-Mkt","change":-1.21,"latestTime":"04-21 18:39:30 EDT","open":94.19,"high":94.19,"low":92.26,"amount":120863999.18191999,"amplitude":0.020434,"askPrice":95.25,"askSize":52,"bidPrice":91.02,"bidSize":75,"shortable":3,"etf":0,"ttmEps":5.24,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-263332800000,"exchange":"NYSE","adjPreClose":94.45,"dividendRate":0.037913,"preHourTrading":{"tag":"盘前","latestPrice":94.49,"preClose":94.45,"latestTime":"09:12 EDT","volume":347,"amount":32336.548300000002,"timestamp":1745241175348},"postHourTrading":{"tag":"盘后","latestPrice":93.24,"preClose":93.24,"latestTime":"16:33 EDT","volume":26105,"amount":2434030.1999999997,"timestamp":1745267610767},"volumeRatio":0.891205,"impliedVol":0.3056,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNW\",,,,,undefined,":{"symbol":"PNW","floatShares":118769480,"roa":"2.61%","roe":"9.53%","lyrEps":5.347627,"volumeRatio":0.891205,"shares":119214927,"dividePrice":3.535,"high":94.19,"amplitude":0.020434,"preClose":94.45,"low":92.26,"week52Low":71.99,"pbRate":"1.65","psRate":"2.17","week52High":96.5,"institutionHeld":0.9673,"latestPrice":93.24,"committee":0.181102,"eps":5.24,"divideRate":0.037913,"volume":1297336,"delay":0,"ttmEps":5.24,"open":94.19,"prevYearClose":84.77,"prevWeekClose":94.45,"prevMonthClose":95.25,"prevQuarterClose":95.25,"fiveDayClose":91.91,"twentyDayClose":93.76,"sixtyDayClose":85.37,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PNW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529135686","title":"Pinnacle West Capital Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529135686","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529135686?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:16","pubTimestamp":1745270160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pinnacle West Capital Corp.  slid 1.28% to $93.24 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.Pinnacle West Capital Corp. closed 3.38% short of its 52-week high of $96.50, which the company achieved on April 3rd.Despite its losses, the stock outperformed some of its competitors Monday, as NextEra Energy Inc.  fell 2.46% to $64.68, Southern Co.  fell 1.72% to $90.23, and Dominion Energy Inc.  fell 2.09% to $52.06.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNW"],"gpt_icon":0},{"id":"2528779401","title":"Pinnacle West Capital Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528779401","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528779401?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:18","pubTimestamp":1744924680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pinnacle West Capital Corp.  advanced 1.11% to $94.45 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.Pinnacle West Capital Corp. closed 2.12% below its 52-week high of $96.50, which the company reached on April 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as NextEra Energy Inc.  rose 1.02% to $66.31, Southern Co.  rose 1.48% to $91.81, and Dominion Energy Inc.  rose 0.21% to $53.17.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNW"],"gpt_icon":0},{"id":"2527147568","title":"Pinnacle West Capital Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2527147568","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527147568?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:17","pubTimestamp":1744665420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pinnacle West Capital Corp.  rose 1.96% to $93.71 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's second consecutive day of gains.Pinnacle West Capital Corp. closed 2.89% below its 52-week high of $96.50, which the company reached on April 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as NextEra Energy Inc.  rose 2.86% to $67.69, Southern Co.  rose 1.45% to $91.16, and Dominion Energy Inc.  rose 2.58% to $54.10.Trading volume  remained 77,290 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published i","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNW"],"gpt_icon":0},{"id":"2527990980","title":"Is Pinnacle West Capital Corporation (PNW) the Safest Dividend Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527990980","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527990980?lang=en_us&edition=fundamental","pubTime":"2025-04-14 05:46","pubTimestamp":1744580765,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Safest Dividend Stocks to Buy Now. In this article, we are going to take a look at where Pinnacle West Capital Corporation  stands against other safest dividend stocks to buy now.Today, in this article, we will be looking at the 10 safest dividend stocks you might be interested in adding to your portfolio.The stock market has become increasingly volatile, constantly causing investors to look for stability. But few instruments offer stability as much as dividend-paying stocks.Investors are facing not only economic cycles in today’s market environment but also political cycles. Trade, taxation, and regulation are politicized so that the markets are exposed to a profoundly impactful risk that cannot be quantified. It calls for a revisal of a portfolio that includes equities rooted in strong fundamenta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pinnacle-west-capital-corporation-pnw-214605451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4519","BK4588","PNW","BK4081","BK4585"],"gpt_icon":0},{"id":"2526234349","title":"Pinnacle West Capital Corp. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526234349","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526234349?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:17","pubTimestamp":1744233420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pinnacle West Capital Corp.  advanced 2.03% to $90.62 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.The stock's rise snapped a four-day losing streak.Pinnacle West Capital Corp. closed 6.09% below its 52-week high of $96.50, which the company achieved on April 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as NextEra Energy Inc.  rose 5.41% to $67.58, Southern Co.  rose 1.08% to $87.80, and Dominion Energy Inc.  rose 5.22% to $52.25.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNW"],"gpt_icon":0},{"id":"2525407419","title":"Pinnacle West Capital Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525407419","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525407419?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:16","pubTimestamp":1744060560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pinnacle West Capital Corp.  shed 1.61% to $89.62 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's third consecutive day of losses.Pinnacle West Capital Corp. closed 7.13% below its 52-week high of $96.50, which the company reached on April 3rd.Despite its losses, the stock outperformed some of its competitors Monday, as NextEra Energy Inc.  fell 2.76% to $65.06, Southern Co.  fell 1.93% to $87.22, and Dominion Energy Inc.  fell 3.60% to $50.83.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNW"],"gpt_icon":0},{"id":"2525753585","title":"Pinnacle West Capital Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525753585","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525753585?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:13","pubTimestamp":1743801180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pinnacle West Capital Corp.  shed 4.33% to $91.09 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.Pinnacle West Capital Corp. closed 5.61% short of its 52-week high of $96.50, which the company achieved on April 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as NextEra Energy Inc.  fell 7.25% to $66.91, Southern Co.  fell 3.91% to $88.94, and Dominion Energy Inc.  fell 6.26% to $52.73.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNW"],"gpt_icon":0},{"id":"2524202002","title":"Jefferies Adjusts Price Target on Pinnacle West Capital to $111 From $110, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202002","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202002?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:42","pubTimestamp":1743774150,"startTime":"0","endTime":"0","summary":"Pinnacle West Capital (PNW) has an average rating of overweight and mean price target of $98.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PNW"],"gpt_icon":0},{"id":"2524121326","title":"Press Release: Pinnacle West Sets Date for 2025 First-Quarter Financial Results, Webcast/Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524121326","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524121326?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:35","pubTimestamp":1743539700,"startTime":"0","endTime":"0","summary":"Pinnacle West Capital Corp.  announced today that it plans to release its 2025 first-quarter financial results before the U.S. financial markets open on Thursday, May 1, 2025.That same day at noon ET , management will host a live webcast and conference call to discuss financial results and recent developments.-- Dial  506-0062 or  528-0011 for international callers and enter. -- An audio recording will be available by phone until 11:59 p.m. ET,Thursday, May 8, 2025, by calling  481-4010 in the U.S. and Canada. or  882-2331 internationally and entering replay passcode 52252.Pinnacle West Capital Corp., an energy holding company based in Phoenix, has consolidated assets of more than $26 billion, about 6,500 megawatts of generating capacity and approximately 6,400 employees in Arizona and New Mexico. Through its principal subsidiary, Arizona Public Service, the company provides retail electricity service to about 1.4 million Arizona homes and businesses. For more information about Pinnacl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4519","BK4081","PNW"],"gpt_icon":0},{"id":"2524714838","title":"Pinnacle West Capital Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2524714838","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524714838?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:33","pubTimestamp":1743517980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PNW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 01, 2025 10:33 ET (14:33 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4519","BK4081","PNW"],"gpt_icon":0},{"id":"2524520908","title":"Pinnacle West Capital Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524520908","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524520908?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:18","pubTimestamp":1743455880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pinnacle West Capital Corp.  rose 1.15% to $95.25 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.This was the stock's fourth consecutive day of gains.Pinnacle West Capital Corp. closed 0.18% short of its 52-week high of $95.42, which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as NextEra Energy Inc.  rose 0.62% to $70.89, Southern Co.  rose 0.90% to $91.95, and Dominion Energy Inc.  rose 1.96% to $56.07.Trading volume  remained 177,156 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is pu","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNW"],"gpt_icon":0},{"id":"2523942058","title":"Barclays Adjusts Price Target on Pinnacle West Capital to $94 From $87","url":"https://stock-news.laohu8.com/highlight/detail?id=2523942058","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523942058?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:35","pubTimestamp":1743428130,"startTime":"0","endTime":"0","summary":"Pinnacle West Capital (PNW) has an average rating of overweight and mean price target of $98, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PNW"],"gpt_icon":0},{"id":"2523763650","title":"Pinnacle West Capital Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2523763650","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523763650?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:17","pubTimestamp":1743196620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pinnacle West Capital Corp.  rallied 1.24% to $94.17 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.97% to 5,580.94 and Dow Jones Industrial Average  falling 1.69% to 41,583.90.This was the stock's third consecutive day of gains.Pinnacle West Capital Corp. closed 1.31% below its 52-week high of $95.42, which the company reached on November 27th.The stock outperformed some of its competitors Friday, as NextEra Energy Inc.  rose 0.60% to $70.45, Southern Co.  rose 1.22% to $91.13, and Dominion Energy Inc.  rose 0.95% to $54.99.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNW"],"gpt_icon":0},{"id":"2522536798","title":"Nyse Order Imbalance  213603.0 Shares on Buy Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2522536798","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522536798?lang=en_us&edition=fundamental","pubTime":"2025-03-28 03:50","pubTimestamp":1743105003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nAQN2K7O2A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4081","PNW","BK4519","BK4588"],"gpt_icon":0},{"id":"2522085584","title":"EONGY vs. PNW: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522085584","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522085584?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:40","pubTimestamp":1743090007,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Utility - Electric Power sector might want to consider either E.ON SE  or Pinnacle West . But which of these two stocks presents investors with the better value opportunity right now?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.E.ON SE has a Zacks Rank of #2 , while Pinnacle West has a Zacks Rank of #3  right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that EONGY has an improving earnings outlook. But this is just one piece of the puzzle for value investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eongy-vs-pnw-stock-better-154007222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4208","BK4585","BK4519","EONGY","BK4081","PNW"],"gpt_icon":0},{"id":"2522840885","title":"Why Is Pinnacle West (PNW) Up 1.5% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522840885","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522840885?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:30","pubTimestamp":1743089430,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Pinnacle West . Shares have added about 1.5% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Pinnacle West due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.Analysts were quiet during the last two month period as none of them issued any earnings estimate revisions.The consensus estimate has shifted 50% due to these changes.Pinnacle West is part of the Zacks Utility - Electric Power industry. Over the past month, CenterPoint Energy , a stock from the same industry, has gained 4.4%. The company reported its results for the quarter ended December 2024 more than a month ago.CenterPoint Energy, Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-pinnacle-west-pnw-1-153030440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNP","PNW"],"gpt_icon":0},{"id":"2522835409","title":"Pinnacle West Capital Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522835409","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522835409?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:19","pubTimestamp":1742937540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pinnacle West Capital Corp.  slipped 1.70% to $91.51 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,776.65 and the Dow Jones Industrial Average  rising 0.01% to 42,587.50.This was the stock's third consecutive day of losses.Pinnacle West Capital Corp. closed 4.10% below its 52-week high of $95.42, which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as NextEra Energy Inc.  fell 2.11% to $68.59, Southern Co.  fell 1.29% to $87.73, and Dominion Energy Inc.  fell 2.72% to $52.85.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indep","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNW"],"gpt_icon":0},{"id":"2522006134","title":"Extra Eyes: APS, Firefighters Team Up With New AI Smoke-Detection Cameras","url":"https://stock-news.laohu8.com/highlight/detail?id=2522006134","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522006134?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:00","pubTimestamp":1742911200,"startTime":"0","endTime":"0","summary":"Arizona Public Service artificial intelligence  smoke-detection camera installed in northern Arizona. . PHOENIX, March 25, 2025----New artificial intelligence  fire-sensing cameras operated by Arizona Public Service  are proactively searching 24/7 for early signs of wildfires in targeted, high fire-risk areas. They alert APS fire mitigation experts and fire dispatch centers when smoke and heat traces are detected. As part of its comprehensive wildfire mitigation strategy, APS is enhancing collaboration with firefighters and providing fire dispatch centers access to live camera feeds and fire detection information.Smart AI that evaluates and detects fire smoke optimally within a 10-mile range and studies the way smoke looks to prevent mistaking other images like fog or dust as signs of wildfire.\"Arizona faces a growing threat from wildfires, and early detection is critical to protecting communities and infrastructure,\" said Arvind Satyam, Pano AI Co-founder and Chief Commercial Officer.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/extra-eyes-aps-firefighters-team-140000137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","PNW","BK4588","BK4519","TISI","BK4081","BK4120"],"gpt_icon":0},{"id":"2521281511","title":"UBS Adjusts Price Target on Pinnacle West Capital to $99 From $96, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2521281511","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521281511?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:10","pubTimestamp":1742562633,"startTime":"0","endTime":"0","summary":"Pinnacle West Capital (PNW) has an average rating of overweight and mean price target of $97.36, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PNW"],"gpt_icon":0},{"id":"2520466361","title":"Pinnacle West Capital Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2520466361","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520466361?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:34","pubTimestamp":1742484840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PNW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 11:34 ET (15:34 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0971096721.USD","LU1732800096.USD","LU2089283258.USD","IE00BKVL7J92.USD","BK4581","LU1548497426.USD","LU2271345857.HKD","LU0106261372.USD","BK4127","LU2347655156.SGD","PNW","LU0158827948.USD","LU2133065610.SGD","LU0006306889.USD","LU1074936037.SGD","IE00BZ1G4Q59.USD","LU1989772840.SGD","LU2111349929.HKD","LU1720051108.HKD","LU1732799900.SGD","LU1363072403.SGD","BK4534","LU0795875086.SGD","LU0314104364.USD","LU2357305700.SGD","LU0158827781.USD","BK4588","LU0795875169.SGD","LU1989772923.USD","LU1668664300.SGD","BK4504","LU2089284900.SGD","BK4585","LU0106831901.USD","LU2023251221.USD","LU2028103732.USD","BK4516","BK4081","BK4519","LU0225283273.USD","LU0267386448.USD","LU1162221912.USD","LU0320765646.SGD","LU0912757837.SGD","LU0098860793.USD","LU1720051017.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNW\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"PNW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-25","symbol":"PNW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.15,"defaultRemindTime":1740474000000,"name":null,"time":"Pre-Market","dateTimestamp":1740459600000,"actualEps":null},{"date":"2025-02-03","symbol":"PNW","amount":0.895,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"品尼高西方资本品西资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-03-03"},{"market":"US","date":"2024-11-06","symbol":"PNW","fiscalQuarterEnding":"2024/09","expectedEps":3.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":3.37},{"date":"2024-11-04","symbol":"PNW","amount":0.895,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"品尼高西方资本品西资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNW\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-30","recordDate":"2015-05-04","paymentDate":"2015-06-01","value":0.595,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-09-01","value":0.595,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-12-01","value":0.625,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-03-01","value":0.625,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-06-01","value":0.625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3529,"buy":0.1176,"hold":0.5294,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1176,"analysts":17,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNW","date":"2025-04-17","current":18.291322,"percent":0.869174,"low":12.312926,"twenty":13.964937,"median":16.004243,"eighty":17.622831,"high":23.050401,"avg":16.097123,"sd":2.116644,"marketCap":11135866331},"quantilePoints":[{"date":"2020-04-24","current":16.119388,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":8677388886},{"date":"2020-05-01","current":15.48832,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":8337672598},{"date":"2020-05-08","current":15.098051,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":8309891742},{"date":"2020-05-15","current":14.597303,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":8034282770},{"date":"2020-05-22","current":14.850743,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":8173774658},{"date":"2020-05-29","current":15.92173,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":8763240378},{"date":"2020-06-05","current":16.224222,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":8929730696},{"date":"2020-06-12","current":15.45164,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":8504505424},{"date":"2020-06-19","current":15.022428,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":8268269163},{"date":"2020-06-26","current":14.52168,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":7992660190},{"date":"2020-07-02","current":15.539526,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":8552877611},{"date":"2020-07-10","current":15.995309,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":8803738023},{"date":"2020-07-17","current":16.86804,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":9284085088},{"date":"2020-07-24","current":16.632996,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":9154717612},{"date":"2020-07-31","current":16.980453,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":9345956490},{"date":"2020-08-07","current":15.41704,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":9247680408},{"date":"2020-08-14","current":14.636431,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":8779443426},{"date":"2020-08-21","current":13.934633,"twenty":17.724993,"median":20.055326,"eighty":22.102826,"marketCap":8358480369},{"date":"2020-08-28","current":13.788268,"twenty":17.724993,"median":20.055326,"eighty":22.102826,"marketCap":8270685935},{"date":"2020-09-04","current":13.58561,"twenty":17.724993,"median":20.055326,"eighty":22.102826,"marketCap":8149124410},{"date":"2020-09-11","current":13.30414,"twenty":17.724993,"median":20.055326,"eighty":22.102826,"marketCap":7980288960},{"date":"2020-09-18","current":13.215946,"twenty":17.724993,"median":20.055326,"eighty":22.102826,"marketCap":7927387185},{"date":"2020-09-25","current":13.842686,"twenty":17.724993,"median":20.055326,"eighty":22.102826,"marketCap":8303327455},{"date":"2020-10-02","current":14.61016,"twenty":17.719335,"median":20.055326,"eighty":22.102826,"marketCap":8763685450},{"date":"2020-10-09","current":15.492099,"twenty":17.647474,"median":20.055326,"eighty":22.102826,"marketCap":9292703195},{"date":"2020-10-16","current":15.212506,"twenty":17.578653,"median":20.055326,"eighty":22.102826,"marketCap":9124993314},{"date":"2020-10-23","current":16.274585,"twenty":17.467515,"median":20.055326,"eighty":22.102826,"marketCap":9762065747},{"date":"2020-10-30","current":14.483077,"twenty":17.360858,"median":20.055326,"eighty":22.102826,"marketCap":9181271798},{"date":"2020-11-06","current":14.88251,"twenty":17.360858,"median":20.055326,"eighty":22.102826,"marketCap":9434484531},{"date":"2020-11-13","current":15.889597,"twenty":17.360858,"median":20.055326,"eighty":22.102826,"marketCap":10072908296},{"date":"2020-11-20","current":14.786597,"twenty":17.360858,"median":20.055326,"eighty":22.102826,"marketCap":9373682268},{"date":"2020-11-27","current":14.909153,"twenty":17.360858,"median":20.055326,"eighty":22.102826,"marketCap":9451374048},{"date":"2020-12-04","current":14.637399,"twenty":17.360858,"median":20.055326,"eighty":22.102826,"marketCap":9279100969},{"date":"2020-12-11","current":14.15961,"twenty":17.360858,"median":20.055326,"eighty":22.102826,"marketCap":8976215620},{"date":"2020-12-18","current":13.96956,"twenty":17.360858,"median":20.055326,"eighty":22.102826,"marketCap":8855737061},{"date":"2020-12-24","current":13.831019,"twenty":17.360858,"median":20.055326,"eighty":22.102826,"marketCap":8767911570},{"date":"2020-12-31","current":14.200462,"twenty":17.301356,"median":20.055326,"eighty":22.102826,"marketCap":9002112880},{"date":"2021-01-08","current":13.813257,"twenty":17.301356,"median":20.055326,"eighty":22.102826,"marketCap":8756651891},{"date":"2021-01-15","current":13.951798,"twenty":17.301356,"median":20.055326,"eighty":22.102826,"marketCap":8844477383},{"date":"2021-01-22","current":13.692478,"twenty":17.300336,"median":20.055326,"eighty":22.102826,"marketCap":8680086078},{"date":"2021-01-29","current":13.365663,"twenty":17.300336,"median":20.055326,"eighty":22.102826,"marketCap":8472907996},{"date":"2021-02-05","current":13.815033,"twenty":17.168308,"median":20.055326,"eighty":22.102826,"marketCap":8757777859},{"date":"2021-02-12","current":13.532623,"twenty":17.041797,"median":20.055326,"eighty":22.102826,"marketCap":8578748972},{"date":"2021-02-19","current":13.545056,"twenty":16.987399,"median":20.055326,"eighty":22.102826,"marketCap":8586630747},{"date":"2021-02-26","current":14.313677,"twenty":16.904837,"median":20.055326,"eighty":22.102826,"marketCap":7880523657},{"date":"2021-03-05","current":15.617525,"twenty":16.774868,"median":20.055326,"eighty":22.103384,"marketCap":8598369156},{"date":"2021-03-12","current":16.033038,"twenty":16.708602,"median":20.055326,"eighty":22.103384,"marketCap":8827133106},{"date":"2021-03-19","current":16.536565,"twenty":16.634514,"median":20.055326,"eighty":22.103384,"marketCap":9104354444},{"date":"2021-03-26","current":16.419894,"twenty":16.538495,"median":20.055326,"eighty":22.102826,"marketCap":9040120232},{"date":"2021-04-01","current":16.745344,"twenty":16.533699,"median":20.055326,"eighty":22.102826,"marketCap":9219299877},{"date":"2021-04-09","current":16.744837,"twenty":16.530834,"median":20.055325,"eighty":22.103384,"marketCap":9219020622},{"date":"2021-04-16","current":17.385797,"twenty":16.530834,"median":20.055325,"eighty":22.103384,"marketCap":9571907188},{"date":"2021-04-23","current":17.162587,"twenty":16.530834,"median":20.055325,"eighty":22.103384,"marketCap":9449016978},{"date":"2021-04-30","current":17.334602,"twenty":16.530834,"median":20.048692,"eighty":22.103384,"marketCap":9543721360},{"date":"2021-05-07","current":17.457732,"twenty":16.530834,"median":20.01902,"eighty":22.103384,"marketCap":9710112847},{"date":"2021-05-14","current":17.445569,"twenty":16.530834,"median":19.986986,"eighty":22.103384,"marketCap":9703347789},{"date":"2021-05-21","current":17.429352,"twenty":16.530834,"median":19.973662,"eighty":22.103384,"marketCap":9694327712},{"date":"2021-05-28","current":17.145553,"twenty":16.530834,"median":19.962406,"eighty":22.103384,"marketCap":9536476365},{"date":"2021-06-04","current":17.642202,"twenty":16.530834,"median":19.949718,"eighty":22.103384,"marketCap":9812716222},{"date":"2021-06-11","current":17.773966,"twenty":16.530834,"median":19.925054,"eighty":22.103384,"marketCap":9886004348},{"date":"2021-06-18","current":16.429972,"twenty":16.517488,"median":19.886613,"eighty":22.103384,"marketCap":9138465470},{"date":"2021-06-25","current":16.75026,"twenty":16.510278,"median":19.860986,"eighty":22.103384,"marketCap":9316611990},{"date":"2021-07-02","current":16.804993,"twenty":16.507532,"median":19.823947,"eighty":22.091612,"marketCap":9347054749},{"date":"2021-07-09","current":16.957029,"twenty":16.507532,"median":19.803114,"eighty":22.06847,"marketCap":9431617971},{"date":"2021-07-16","current":17.512465,"twenty":16.507532,"median":19.773788,"eighty":22.034772,"marketCap":9740555607},{"date":"2021-07-23","current":17.139471,"twenty":16.507532,"median":19.745592,"eighty":22.008549,"marketCap":9533093837},{"date":"2021-07-30","current":16.936757,"twenty":16.507532,"median":19.714618,"eighty":21.994407,"marketCap":9420342875},{"date":"2021-08-06","current":15.668159,"twenty":16.482922,"median":19.68029,"eighty":21.952092,"marketCap":9061194139},{"date":"2021-08-13","current":15.558946,"twenty":16.440981,"median":19.659308,"eighty":21.920345,"marketCap":8998034210},{"date":"2021-08-20","current":15.633055,"twenty":16.411683,"median":19.641021,"eighty":21.840295,"marketCap":9040892734},{"date":"2021-08-27","current":15.077239,"twenty":16.352208,"median":19.610636,"eighty":21.815595,"marketCap":8719453808},{"date":"2021-09-03","current":15.051886,"twenty":16.310879,"median":19.585777,"eighty":21.815595,"marketCap":8704791681},{"date":"2021-09-10","current":14.538975,"twenty":16.283171,"median":19.561834,"eighty":21.800369,"marketCap":8408165585},{"date":"2021-09-17","current":14.396608,"twenty":16.213326,"median":19.551326,"eighty":21.79496,"marketCap":8325832106},{"date":"2021-09-24","current":14.148929,"twenty":16.143388,"median":19.529784,"eighty":21.749826,"marketCap":8182594409},{"date":"2021-10-01","current":14.065069,"twenty":16.087601,"median":19.495591,"eighty":21.708985,"marketCap":8134096606},{"date":"2021-10-08","current":12.984641,"twenty":16.012617,"median":19.46606,"eighty":21.708985,"marketCap":7509264449},{"date":"2021-10-15","current":13.265474,"twenty":15.949935,"median":19.451162,"eighty":21.708985,"marketCap":7671675695},{"date":"2021-10-22","current":13.06655,"twenty":15.870244,"median":19.406235,"eighty":21.708985,"marketCap":7556634396},{"date":"2021-10-29","current":12.577042,"twenty":15.793721,"median":19.371697,"eighty":21.708985,"marketCap":7273542570},{"date":"2021-11-05","current":12.735463,"twenty":15.701246,"median":19.363554,"eighty":21.694862,"marketCap":7281437561},{"date":"2021-11-12","current":13.043095,"twenty":15.667394,"median":19.348391,"eighty":21.694862,"marketCap":7457324200},{"date":"2021-11-19","current":13.212793,"twenty":15.632275,"median":19.305374,"eighty":21.694862,"marketCap":7554348388},{"date":"2021-11-26","current":12.877343,"twenty":15.621919,"median":19.281695,"eighty":21.694862,"marketCap":7362556388},{"date":"2021-12-03","current":13.056907,"twenty":15.591985,"median":19.252796,"eighty":21.694862,"marketCap":7465221517},{"date":"2021-12-10","current":13.078613,"twenty":15.538713,"median":19.23102,"eighty":21.694862,"marketCap":7477631588},{"date":"2021-12-17","current":13.378545,"twenty":15.494351,"median":19.202681,"eighty":21.694862,"marketCap":7649116199},{"date":"2021-12-23","current":13.597574,"twenty":15.45056,"median":19.19305,"eighty":21.694862,"marketCap":7774345092},{"date":"2021-12-31","current":13.929078,"twenty":15.401275,"median":19.166761,"eighty":21.693807,"marketCap":7963880715},{"date":"2022-01-07","current":13.970516,"twenty":15.341982,"median":19.127054,"eighty":21.658782,"marketCap":7987572668},{"date":"2022-01-14","current":14.260582,"twenty":15.257202,"median":19.098589,"eighty":21.658782,"marketCap":8153416338},{"date":"2022-01-21","current":13.94881,"twenty":15.190661,"median":19.066387,"eighty":21.658782,"marketCap":7975162597},{"date":"2022-01-28","current":13.978409,"twenty":15.163992,"median":19.030288,"eighty":21.658782,"marketCap":7992085421},{"date":"2022-02-04","current":13.877774,"twenty":15.091817,"median":19.006344,"eighty":21.658782,"marketCap":7934547821},{"date":"2022-02-11","current":13.605467,"twenty":15.051048,"median":18.973591,"eighty":21.624535,"marketCap":7778857845},{"date":"2022-02-18","current":13.599547,"twenty":15.003509,"median":18.924774,"eighty":21.373737,"marketCap":7775473281},{"date":"2022-02-25","current":13.126822,"twenty":14.979098,"median":18.876765,"eighty":21.333561,"marketCap":8121827067},{"date":"2022-03-04","current":13.588994,"twenty":14.94334,"median":18.847748,"eighty":21.267939,"marketCap":8407782114},{"date":"2022-03-11","current":13.463051,"twenty":14.886956,"median":18.740999,"eighty":21.206336,"marketCap":8329859083},{"date":"2022-03-18","current":13.318856,"twenty":14.837844,"median":18.712546,"eighty":21.166311,"marketCap":8240642859},{"date":"2022-03-25","current":13.868257,"twenty":14.794457,"median":18.694671,"eighty":21.099199,"marketCap":8580567965},{"date":"2022-04-01","current":14.477891,"twenty":14.731314,"median":18.638157,"eighty":21.053142,"marketCap":8957760608},{"date":"2022-04-08","current":14.390279,"twenty":14.663323,"median":18.536442,"eighty":21.016615,"marketCap":8903553282},{"date":"2022-04-14","current":14.152996,"twenty":14.634493,"median":18.509957,"eighty":21.000247,"marketCap":8756741774},{"date":"2022-04-22","current":14.120892,"twenty":14.575827,"median":18.382433,"eighty":20.945027,"marketCap":8736878245},{"date":"2022-04-29","current":13.003201,"twenty":14.513959,"median":18.335242,"eighty":20.933138,"marketCap":8045340547},{"date":"2022-05-06","current":13.958002,"twenty":14.442801,"median":18.283299,"eighty":20.912562,"marketCap":8375289906},{"date":"2022-05-13","current":13.792861,"twenty":14.397386,"median":18.249051,"eighty":20.885295,"marketCap":8276199465},{"date":"2022-05-20","current":14.182692,"twenty":14.339862,"median":18.18936,"eighty":20.861312,"marketCap":8510111711},{"date":"2022-05-27","current":14.824878,"twenty":14.334601,"median":18.090119,"eighty":20.821564,"marketCap":8895445411},{"date":"2022-06-03","current":14.593239,"twenty":14.334601,"median":18.006199,"eighty":20.795541,"marketCap":8756454076},{"date":"2022-06-10","current":13.88514,"twenty":14.311931,"median":17.88384,"eighty":20.775558,"marketCap":8331569997},{"date":"2022-06-17","current":12.414328,"twenty":14.273209,"median":17.85286,"eighty":20.744585,"marketCap":7449031523},{"date":"2022-06-24","current":13.512258,"twenty":14.240858,"median":17.841512,"eighty":20.711685,"marketCap":8107827848},{"date":"2022-07-01","current":14.064048,"twenty":14.220343,"median":17.798024,"eighty":20.685095,"marketCap":8438921027},{"date":"2022-07-08","current":13.346533,"twenty":14.19389,"median":17.773966,"eighty":20.670159,"marketCap":8008386893},{"date":"2022-07-15","current":13.322051,"twenty":14.158458,"median":17.713117,"eighty":20.636301,"marketCap":7993696752},{"date":"2022-07-22","current":13.227889,"twenty":14.12848,"median":17.634093,"eighty":20.598619,"marketCap":7937196210},{"date":"2022-07-29","current":13.836176,"twenty":14.101283,"median":17.605761,"eighty":20.569015,"marketCap":8302189714},{"date":"2022-08-05","current":15.533659,"twenty":14.094359,"median":17.532736,"eighty":20.521594,"marketCap":8522541830},{"date":"2022-08-12","current":15.930981,"twenty":14.094359,"median":17.482164,"eighty":20.479146,"marketCap":8740532853},{"date":"2022-08-19","current":16.062847,"twenty":14.094359,"median":17.445569,"eighty":20.433589,"marketCap":8812880771},{"date":"2022-08-26","current":15.642526,"twenty":14.094359,"median":17.388728,"eighty":20.399321,"marketCap":8582271782},{"date":"2022-09-02","current":15.432365,"twenty":14.094359,"median":17.340158,"eighty":20.368403,"marketCap":8466967287},{"date":"2022-09-09","current":15.87329,"twenty":14.094359,"median":17.319887,"eighty":20.351417,"marketCap":8708880638},{"date":"2022-09-16","current":15.170695,"twenty":14.094359,"median":17.305697,"eighty":20.333995,"marketCap":8323401887},{"date":"2022-09-23","current":14.684442,"twenty":14.094359,"median":17.250643,"eighty":20.284687,"marketCap":8056618939},{"date":"2022-09-30","current":13.291614,"twenty":14.066745,"median":17.176042,"eighty":20.242003,"marketCap":7292444055},{"date":"2022-10-07","current":12.564294,"twenty":14.049843,"median":17.145553,"eighty":20.208978,"marketCap":6893400069},{"date":"2022-10-14","current":12.731186,"twenty":14.030388,"median":17.11344,"eighty":20.145495,"marketCap":6984965403},{"date":"2022-10-21","current":13.223621,"twenty":13.998142,"median":17.072576,"eighty":20.091433,"marketCap":7255139659},{"date":"2022-10-28","current":14.072504,"twenty":13.978919,"median":17.042844,"eighty":20.05618,"marketCap":7720879382},{"date":"2022-11-04","current":14.696992,"twenty":13.973041,"median":17.006955,"eighty":20.042462,"marketCap":7865506912},{"date":"2022-11-11","current":15.145174,"twenty":13.973041,"median":16.960014,"eighty":19.99513,"marketCap":8105364142},{"date":"2022-11-18","current":15.587014,"twenty":13.973041,"median":16.938784,"eighty":19.976718,"marketCap":8341827167},{"date":"2022-11-25","current":16.172611,"twenty":13.973041,"median":16.904565,"eighty":19.965404,"marketCap":8655225529},{"date":"2022-12-02","current":16.51509,"twenty":13.973041,"median":16.855938,"eighty":19.942608,"marketCap":8838512658},{"date":"2022-12-09","current":16.384018,"twenty":13.973041,"median":16.823075,"eighty":19.922412,"marketCap":8768365732},{"date":"2022-12-16","current":16.46858,"twenty":13.973041,"median":16.77811,"eighty":19.884122,"marketCap":8813621813},{"date":"2022-12-23","current":16.474922,"twenty":13.973041,"median":16.755076,"eighty":19.860776,"marketCap":8817016019},{"date":"2022-12-30","current":16.075364,"twenty":13.973041,"median":16.744837,"eighty":19.825095,"marketCap":8603181036},{"date":"2023-01-06","current":15.952748,"twenty":13.973041,"median":16.703242,"eighty":19.825095,"marketCap":8537559718},{"date":"2023-01-13","current":15.933721,"twenty":13.973041,"median":16.667563,"eighty":19.825095,"marketCap":8527377100},{"date":"2023-01-20","current":15.931607,"twenty":13.973041,"median":16.632996,"eighty":19.825095,"marketCap":8526245698},{"date":"2023-01-27","current":15.658893,"twenty":13.973041,"median":16.571826,"eighty":19.825095,"marketCap":8380294836},{"date":"2023-02-03","current":16.041539,"twenty":13.973041,"median":16.522237,"eighty":19.825095,"marketCap":8585078603},{"date":"2023-02-10","current":15.663121,"twenty":13.973041,"median":16.522237,"eighty":19.825095,"marketCap":8382557640},{"date":"2023-02-17","current":15.876642,"twenty":13.973041,"median":16.510364,"eighty":19.825095,"marketCap":8496829245},{"date":"2023-02-24","current":15.513022,"twenty":13.973041,"median":16.502949,"eighty":19.825095,"marketCap":8302228096},{"date":"2023-03-03","current":17.884277,"twenty":13.973041,"median":16.502949,"eighty":19.825095,"marketCap":8648872244},{"date":"2023-03-10","current":17.320274,"twenty":13.973041,"median":16.502949,"eighty":19.825095,"marketCap":8376119273},{"date":"2023-03-17","current":18.169789,"twenty":13.973041,"median":16.502949,"eighty":19.825095,"marketCap":8786946363},{"date":"2023-03-24","current":18.071498,"twenty":13.973041,"median":16.502949,"eighty":19.825095,"marketCap":8739412650},{"date":"2023-03-31","current":18.544231,"twenty":13.973539,"median":16.506549,"eighty":19.824521,"marketCap":8968027174},{"date":"2023-04-06","current":18.869527,"twenty":13.973539,"median":16.506549,"eighty":19.824521,"marketCap":9125341129},{"date":"2023-04-14","current":18.649543,"twenty":13.973041,"median":16.502949,"eighty":19.825095,"marketCap":9018956152},{"date":"2023-04-21","current":18.771236,"twenty":13.973041,"median":16.502949,"eighty":19.825095,"marketCap":9077807416},{"date":"2023-04-28","current":18.635501,"twenty":13.973041,"median":16.502949,"eighty":19.825095,"marketCap":9012165622},{"date":"2023-05-05","current":19.464715,"twenty":13.972542,"median":16.502677,"eighty":19.825669,"marketCap":9018956152},{"date":"2023-05-12","current":19.691212,"twenty":13.972044,"median":16.502405,"eighty":19.826243,"marketCap":9123903198},{"date":"2023-05-19","current":19.116803,"twenty":13.972044,"median":16.502405,"eighty":19.826243,"marketCap":8857751603},{"date":"2023-05-26","current":18.671942,"twenty":13.972044,"median":16.502405,"eighty":19.826243,"marketCap":8651625687},{"date":"2023-06-02","current":18.593725,"twenty":13.972044,"median":16.502405,"eighty":19.826243,"marketCap":8615383767},{"date":"2023-06-09","current":19.854979,"twenty":13.971339,"median":16.480893,"eighty":19.834725,"marketCap":9199784717},{"date":"2023-06-16","current":20.422055,"twenty":13.970928,"median":16.474922,"eighty":19.858373,"marketCap":9462538632},{"date":"2023-06-23","current":20.206957,"twenty":13.970516,"median":16.46858,"eighty":19.863122,"marketCap":9362873354},{"date":"2023-06-29","current":19.686323,"twenty":13.970134,"median":16.465398,"eighty":19.863976,"marketCap":9121638078},{"date":"2023-07-07","current":20.055411,"twenty":13.969942,"median":16.462761,"eighty":19.892209,"marketCap":9292654635},{"date":"2023-07-14","current":20.348726,"twenty":13.969942,"median":16.462761,"eighty":19.923292,"marketCap":9428561833},{"date":"2023-07-21","current":20.654262,"twenty":13.969942,"median":16.462761,"eighty":19.944978,"marketCap":9570131831},{"date":"2023-07-28","current":20.539381,"twenty":13.969942,"median":16.462761,"eighty":19.966903,"marketCap":9516901511},{"date":"2023-08-04","current":22.137542,"twenty":13.969751,"median":16.460124,"eighty":19.978443,"marketCap":8981200641},{"date":"2023-08-11","current":21.534067,"twenty":13.969751,"median":16.460124,"eighty":19.988038,"marketCap":8736370851},{"date":"2023-08-18","current":21.598306,"twenty":13.969751,"median":16.460124,"eighty":20.025069,"marketCap":8762432657},{"date":"2023-08-25","current":22.006084,"twenty":13.969751,"median":16.460124,"eighty":20.053998,"marketCap":8927868474},{"date":"2023-09-01","current":21.581548,"twenty":13.969751,"median":16.460124,"eighty":20.078762,"marketCap":8755633925},{"date":"2023-09-08","current":21.22125,"twenty":13.969751,"median":16.460124,"eighty":20.090302,"marketCap":8609461183},{"date":"2023-09-15","current":21.980947,"twenty":13.969751,"median":16.460124,"eighty":20.116144,"marketCap":8917670376},{"date":"2023-09-22","current":21.897157,"twenty":13.969751,"median":16.460124,"eighty":20.157106,"marketCap":8883676715},{"date":"2023-09-29","current":20.520206,"twenty":13.969751,"median":16.460124,"eighty":20.200591,"marketCap":8325047554},{"date":"2023-10-06","current":20.148736,"twenty":13.969751,"median":16.460124,"eighty":20.205854,"marketCap":8174342324},{"date":"2023-10-13","current":20.891676,"twenty":13.969751,"median":16.460124,"eighty":20.225302,"marketCap":8475752784},{"date":"2023-10-20","current":21.031326,"twenty":13.969751,"median":16.460124,"eighty":20.256603,"marketCap":8532408885},{"date":"2023-10-27","current":20.972673,"twenty":13.96956,"median":16.458346,"eighty":20.260787,"marketCap":8508613323},{"date":"2023-11-03","current":17.834783,"twenty":13.96956,"median":16.458346,"eighty":20.2808,"marketCap":8517678299},{"date":"2023-11-10","current":16.862967,"twenty":13.96956,"median":16.458346,"eighty":20.268828,"marketCap":8053550532},{"date":"2023-11-17","current":17.188259,"twenty":13.96956,"median":16.453062,"eighty":20.268828,"marketCap":8208906266},{"date":"2023-11-24","current":17.394832,"twenty":13.96956,"median":16.453062,"eighty":20.268828,"marketCap":8307562827},{"date":"2023-12-01","current":17.79373,"twenty":13.96956,"median":16.453062,"eighty":20.268828,"marketCap":8498072049},{"date":"2023-12-08","current":18.057288,"twenty":13.96956,"median":16.457908,"eighty":20.265512,"marketCap":8623944213},{"date":"2023-12-15","current":17.739119,"twenty":13.96956,"median":16.457908,"eighty":20.246867,"marketCap":8471990429},{"date":"2023-12-22","current":16.813104,"twenty":13.96956,"median":16.457908,"eighty":20.246867,"marketCap":8029736880},{"date":"2023-12-29","current":17.057667,"twenty":13.96956,"median":16.453062,"eighty":20.250112,"marketCap":8146537176},{"date":"2024-01-05","current":17.646518,"twenty":13.96956,"median":16.448216,"eighty":20.253358,"marketCap":8427765074},{"date":"2024-01-12","current":16.865341,"twenty":13.96956,"median":16.448216,"eighty":20.253358,"marketCap":8054684516},{"date":"2024-01-19","current":16.452196,"twenty":13.96956,"median":16.447828,"eighty":20.256603,"marketCap":7857371394},{"date":"2024-01-26","current":16.618404,"twenty":13.96956,"median":16.44744,"eighty":20.253358,"marketCap":7936750236},{"date":"2024-02-02","current":16.651645,"twenty":13.96956,"median":16.443211,"eighty":20.253358,"marketCap":7952626004},{"date":"2024-02-09","current":15.763621,"twenty":13.96956,"median":16.419894,"eighty":20.253358,"marketCap":7528516190},{"date":"2024-02-16","current":16.122155,"twenty":13.96956,"median":16.384018,"eighty":20.253358,"marketCap":7699747693},{"date":"2024-02-23","current":16.670641,"twenty":13.96956,"median":16.373447,"eighty":20.227454,"marketCap":7961697872},{"date":"2024-03-01","current":15.452864,"twenty":13.96956,"median":16.363363,"eighty":20.207935,"marketCap":7750491987},{"date":"2024-03-08","current":17.531233,"twenty":13.96956,"median":16.331961,"eighty":20.17593,"marketCap":8792912680},{"date":"2024-03-15","current":17.393675,"twenty":13.96956,"median":16.331961,"eighty":20.104755,"marketCap":8723919670},{"date":"2024-03-22","current":17.902148,"twenty":13.96956,"median":16.331961,"eighty":20.084935,"marketCap":8978947402},{"date":"2024-03-28","current":18.184632,"twenty":13.96956,"median":16.331961,"eighty":20.055359,"marketCap":9120629476},{"date":"2024-04-05","current":17.936537,"twenty":13.96956,"median":16.326415,"eighty":20.02471,"marketCap":8996195655},{"date":"2024-04-12","current":17.73757,"twenty":13.96956,"median":16.326415,"eighty":19.984712,"marketCap":8896402194},{"date":"2024-04-19","current":17.924255,"twenty":13.96956,"median":16.326415,"eighty":19.966484,"marketCap":8990035564},{"date":"2024-04-26","current":18.226391,"twenty":13.96956,"median":16.331961,"eighty":19.936586,"marketCap":9141573782},{"date":"2024-05-03","current":17.72049,"twenty":13.96956,"median":16.331961,"eighty":19.920277,"marketCap":9245063297},{"date":"2024-05-10","current":16.847207,"twenty":13.96956,"median":16.331961,"eighty":19.893362,"marketCap":8789457699},{"date":"2024-05-17","current":16.938626,"twenty":13.96956,"median":16.331961,"eighty":19.86184,"marketCap":8837152430},{"date":"2024-05-24","current":16.646956,"twenty":13.96956,"median":16.331961,"eighty":19.776762,"marketCap":8684983524},{"date":"2024-05-31","current":16.764495,"twenty":13.96956,"median":16.331961,"eighty":19.740705,"marketCap":8746305322},{"date":"2024-06-07","current":16.662193,"twenty":13.96956,"median":16.331961,"eighty":19.678942,"marketCap":8692932646},{"date":"2024-06-14","current":16.742729,"twenty":13.96956,"median":16.326415,"eighty":19.647427,"marketCap":8734949434},{"date":"2024-06-21","current":16.431469,"twenty":13.96956,"median":16.315852,"eighty":19.605871,"marketCap":8572560228},{"date":"2024-06-28","current":16.529418,"twenty":13.964937,"median":16.305797,"eighty":19.585474,"marketCap":8623661726},{"date":"2024-07-05","current":16.437999,"twenty":13.964937,"median":16.305797,"eighty":19.534277,"marketCap":8575966995},{"date":"2024-07-12","current":17.415311,"twenty":13.964937,"median":16.305797,"eighty":19.483352,"marketCap":9085846388},{"date":"2024-07-15","current":17.46755,"twenty":13.964937,"median":16.305797,"eighty":19.471169,"marketCap":9113100521},{"date":"2024-08-02","current":16.160623,"twenty":13.94881,"median":16.27393,"eighty":19.260222,"marketCap":10001131001},{"date":"2024-08-09","current":15.677946,"twenty":13.94881,"median":16.219439,"eighty":19.192576,"marketCap":9702422612},{"date":"2024-08-16","current":15.778917,"twenty":13.94881,"median":16.192512,"eighty":18.9897,"marketCap":9764908940},{"date":"2024-08-23","current":15.991873,"twenty":13.94881,"median":16.164524,"eighty":18.889484,"marketCap":9896698287},{"date":"2024-08-30","current":15.999216,"twenty":13.94881,"median":16.134291,"eighty":18.789958,"marketCap":9901242747},{"date":"2024-09-06","current":16.241545,"twenty":13.94881,"median":16.127532,"eighty":18.725716,"marketCap":10051209935},{"date":"2024-09-13","current":16.379232,"twenty":13.94881,"median":16.124751,"eighty":18.671942,"marketCap":10136418565},{"date":"2024-09-20","current":16.342515,"twenty":13.94881,"median":16.124751,"eighty":18.560613,"marketCap":10113696264},{"date":"2024-09-27","current":16.237873,"twenty":13.94881,"median":16.124751,"eighty":18.485724,"marketCap":10048937705},{"date":"2024-10-04","current":16.436142,"twenty":13.94881,"median":16.124751,"eighty":18.366371,"marketCap":10171638132},{"date":"2024-10-11","current":15.699976,"twenty":13.94881,"median":16.11746,"eighty":18.34921,"marketCap":9716055993},{"date":"2024-10-18","current":15.988201,"twenty":13.94881,"median":16.094388,"eighty":18.300082,"marketCap":9894426057},{"date":"2024-10-25","current":16.450829,"twenty":13.94881,"median":16.087491,"eighty":18.189545,"marketCap":10180727052},{"date":"2024-10-31","current":16.068977,"twenty":13.94881,"median":16.07676,"eighty":18.153407,"marketCap":9944415120},{"date":"2024-11-08","current":16.478449,"twenty":13.947626,"median":16.064907,"eighty":18.074306,"marketCap":10144297940},{"date":"2024-11-15","current":16.781348,"twenty":13.947626,"median":16.064907,"eighty":17.939485,"marketCap":10330765645},{"date":"2024-11-22","current":17.291105,"twenty":13.947626,"median":16.064907,"eighty":17.887851,"marketCap":10644577148},{"date":"2024-11-29","current":17.305881,"twenty":13.947626,"median":16.064907,"eighty":17.865062,"marketCap":10653673134},{"date":"2024-12-06","current":17.075012,"twenty":13.947626,"median":16.064907,"eighty":17.827447,"marketCap":10511548359},{"date":"2024-12-13","current":16.384255,"twenty":13.947626,"median":16.064907,"eighty":17.790892,"marketCap":10086311032},{"date":"2024-12-20","current":15.62516,"twenty":13.947626,"median":16.056126,"eighty":17.740283,"marketCap":9619004772},{"date":"2024-12-27","current":15.780303,"twenty":13.947626,"median":16.033038,"eighty":17.71672,"marketCap":9714512620},{"date":"2025-01-03","current":15.571599,"twenty":13.947626,"median":16.013902,"eighty":17.698628,"marketCap":9586031824},{"date":"2025-01-10","current":15.442312,"twenty":13.946442,"median":15.992394,"eighty":17.661785,"marketCap":9506441950},{"date":"2025-01-17","current":15.964998,"twenty":13.946442,"median":15.983576,"eighty":17.637337,"marketCap":9828212440},{"date":"2025-01-24","current":15.767375,"twenty":13.946442,"median":15.978104,"eighty":17.614586,"marketCap":9706553633},{"date":"2025-01-31","current":16.092437,"twenty":13.946442,"median":15.974552,"eighty":17.598657,"marketCap":9906665316},{"date":"2025-02-07","current":16.206948,"twenty":13.946442,"median":15.974552,"eighty":17.539308,"marketCap":9977159205},{"date":"2025-02-14","current":16.502459,"twenty":13.946442,"median":15.974552,"eighty":17.508301,"marketCap":10159078917},{"date":"2025-02-21","current":16.764725,"twenty":13.946442,"median":15.974552,"eighty":17.462384,"marketCap":10320532661},{"date":"2025-02-28","current":17.774695,"twenty":13.946442,"median":15.974552,"eighty":17.447191,"marketCap":10821340955},{"date":"2025-03-07","current":17.755132,"twenty":13.945259,"median":15.974233,"eighty":17.442957,"marketCap":10809431048},{"date":"2025-03-14","current":17.984283,"twenty":13.945259,"median":15.974233,"eighty":17.454489,"marketCap":10948939180},{"date":"2025-03-21","current":18.45044,"twenty":13.95428,"median":15.982693,"eighty":17.505452,"marketCap":11232738736},{"date":"2025-03-28","current":18.21932,"twenty":13.962625,"median":15.988201,"eighty":17.532135,"marketCap":11092031393},{"date":"2025-04-04","current":18.648263,"twenty":13.962625,"median":15.995309,"eighty":17.588107,"marketCap":11353174682},{"date":"2025-04-11","current":17.678413,"twenty":13.964937,"median":16.004243,"eighty":17.606044,"marketCap":10762723609},{"date":"2025-04-17","current":18.291322,"twenty":13.964937,"median":16.004243,"eighty":17.622831,"marketCap":11135866331}],"updateTime":1745262799221}}}