US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pinnacle West Capital

89.47

+0.92001.04%

Post-market: 89.470.00000.00%16:58 EDT

Volume:1.77M

Turnover:157.49M

Market Cap:10.68B

PE:17.92

High:89.52

Open:88.56

Low:88.29

Close:88.55

Loading ...

Overview Company News Filings

Pinnacle West Capital Corp. Stock Outperforms Competitors On Strong Trading Day

Pinnacle West Capital Corp. Stock Underperforms Wednesday When Compared To Competitors

Pinnacle West Capital Corp. Stock Outperforms Competitors On Strong Trading Day

Benchmark Electronics Inc. Appoints Glynis A. Bryan to Board of Directors, Enhancing Financial Expertise and Strategic Growth

Pinnacle West Capital Keeps Quarterly Dividend at $0.895 a Share, Payable Sept. 2 to Holders of Record Aug. 1

MT Newswires Live

Pinnacle West Capital Corporation Declares Quarterly Dividend of $0.895 Per Share

United Risk acquires Sydney-based fac reinsurance MGA Pinnacle Underwriting

Barclays Sticks to Its Hold Rating for Pinnacle West Capital (PNW)

Pinnacle West Capital Corp : Mizuho Cuts Target Price to $102 From $104

THOMSON REUTERS

KeyBanc Sticks to Its Buy Rating for Pinnacle West Capital (PNW)

Pinnacle West Capital Corp. Stock Outperforms Competitors Despite Losses On The Day

Pinnacle West Capital Seeks Major Rate Increase Approval

APS Seeks Rate Adjustment to Enhance Reliability and Support Arizona's Energy Needs

NEWSMAKER-Mediobanca's Nagel bets on final makeover act to fend off Italian rival

Pinnacle West Capital Corp. Stock Outperforms Competitors On Strong Trading Day

Nyse Order Imbalance 233831.0 Shares on Sell Side

THOMSON REUTERS

Pinnacle West Capital Corp. Stock Underperforms Wednesday When Compared To Competitors

Pinnacle West Capital Corporation Releases Presentation for May Investor Meetings

Pinnacle Financial Partners Inc. Strengthens Team with New Leadership in Equipment Finance

Pinnacle West Capital Shareholders Approve Key Proposals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PNW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PNW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNW\",,,,,undefined,":{"symbol":"PNW","market":"US","secType":"STK","nameCN":"Pinnacle West Capital","latestPrice":89.47,"timestamp":1751313600000,"preClose":88.55,"halted":0,"volume":1766068,"hourTrading":{"tag":"盘后","latestPrice":89.47,"preClose":89.47,"latestTime":"16:58 EDT","volume":299914,"amount":26833306.902,"timestamp":1751317102510},"delay":0,"floatShares":118830335,"shares":119399009,"eps":4.993783,"marketStatus":"Closed","change":0.92,"latestTime":"06-30 16:00:00 EDT","open":88.56,"high":89.52,"low":88.29,"amount":157485466.96958,"amplitude":0.01389,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.993783,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751356800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-263332800000,"exchange":"NYSE","adjPreClose":88.55,"dividendRate":0.039678,"preHourTrading":{"tag":"盘前","latestPrice":88.2,"preClose":88.55,"latestTime":"09:06 EDT","volume":76,"amount":6701.47024,"timestamp":1751288798488},"postHourTrading":{"tag":"盘后","latestPrice":89.47,"preClose":89.47,"latestTime":"16:58 EDT","volume":299914,"amount":26833306.902,"timestamp":1751317102510},"volumeRatio":1.402058,"impliedVol":0.1696,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNW\",,,,,undefined,":{"symbol":"PNW","floatShares":118830335,"roa":"2.50%","roe":"9.19%","lyrEps":5.347627,"volumeRatio":1.402058,"shares":119399009,"dividePrice":3.55,"high":89.52,"amplitude":0.01389,"preClose":88.55,"low":88.29,"week52Low":75.1,"pbRate":"1.59","psRate":"2.05","week52High":96.5,"institutionHeld":0.9948,"latestPrice":89.47,"eps":4.993783,"divideRate":0.039678,"volume":1766068,"delay":0,"ttmEps":4.993783,"open":88.56,"prevYearClose":84.77,"prevWeekClose":88.55,"prevMonthClose":91.23,"prevQuarterClose":95.25,"fiveDayClose":89.65,"twentyDayClose":91.23,"sixtyDayClose":95.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PNW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548048020","title":"Pinnacle West Capital Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548048020","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548048020?lang=en_us&edition=fundamental","pubTime":"2025-07-01 05:17","pubTimestamp":1751318220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pinnacle West Capital Corp.  rose 1.04% to $89.47 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.52% to 6,204.95 and the Dow Jones Industrial Average  rising 0.63% to 44,094.77.Pinnacle West Capital Corp. closed 7.28% below its 52-week high of $96.50, which the company reached on April 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as NextEra Energy Inc.  fell 2.07% to $69.42, Southern Co.  rose 1.02% to $91.83, and Dominion Energy Inc.  rose 1.16% to $56.52.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNW"],"gpt_icon":0},{"id":"2546260732","title":"Pinnacle West Capital Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2546260732","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546260732?lang=en_us&edition=fundamental","pubTime":"2025-06-26 05:16","pubTimestamp":1750886160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pinnacle West Capital Corp.  slid 1.59% to $88.74 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 6,092.16 and the Dow Jones Industrial Average  falling 0.25% to 42,982.43.The stock's fall snapped a three-day winning streak.Pinnacle West Capital Corp. closed 8.04% below its 52-week high of $96.50, which the company reached on April 3rd.The stock underperformed when compared to some of its competitors Wednesday, as NextEra Energy Inc.  fell 1.48% to $70.34, Southern Co.  fell 0.54% to $90.40, and Dominion Energy Inc.  fell 1.39% to $55.20.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNW"],"gpt_icon":0},{"id":"2545742881","title":"Pinnacle West Capital Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2545742881","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545742881?lang=en_us&edition=fundamental","pubTime":"2025-06-24 05:16","pubTimestamp":1750713360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pinnacle West Capital Corp.  rose 1.22% to $89.65 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.96% to 6,025.17 and the Dow Jones Industrial Average  rising 0.89% to 42,581.78.This was the stock's second consecutive day of gains.Pinnacle West Capital Corp. closed 7.10% below its 52-week high of $96.50, which the company reached on April 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as NextEra Energy Inc.  fell 1.12% to $70.73, Southern Co.  rose 1.53% to $90.67, and Dominion Energy Inc.  rose 3.06% to $55.88.Trading volume  remained 152,549 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published in","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNW"],"gpt_icon":0},{"id":"2544719648","title":"Benchmark Electronics Inc. Appoints Glynis A. Bryan to Board of Directors, Enhancing Financial Expertise and Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2544719648","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544719648?lang=en_us&edition=fundamental","pubTime":"2025-06-20 03:38","pubTimestamp":1750361893,"startTime":"0","endTime":"0","summary":"Benchmark Electronics Inc. Appoints Glynis A. Bryan to Board of Directors, Enhancing Financial Expertise and Strategic Growth. Benchmark Electronics Inc. has appointed Glynis A. Bryan to its Board of Directors. Bryan, who recently retired as Chief Financial Officer of Insight Enterprises, Inc., brings extensive financial and operational expertise to the role. She also holds board positions at Ameriprise Financial, Inc., Pinnacle West Capital Corporation, and WESCO International, Inc.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Benchmark Electronics Inc. published the original content used to generate this news brief via Business Wire  on June 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nNDL4bmMG5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WCC","AMP","BK4519","NSIT","IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4081","BHE","BK4135","IE00B19Z4B17.USD","IE0031619046.USD","BK4145","IE00B66KJ199.SGD","BK4140","BK4104","LU0106831901.USD","LU2108987350.USD","LU1791807156.HKD","LU1668664300.SGD","BK4588","PNW","IE00B3QW5Z07.USD","BK4585","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2544188227","title":"Pinnacle West Capital Keeps Quarterly Dividend at $0.895 a Share, Payable Sept. 2 to Holders of Record Aug. 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2544188227","media":"MT Newswires Live","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544188227?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:43","pubTimestamp":1750279400,"startTime":"0","endTime":"0","summary":"Pinnacle West Capital Keeps Quarterly Dividend at $0.895 a Share, Payable Sept. 2 to Holders of Record Aug. 1","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Pinnacle West Capital Keeps Quarterly Dividend at $0.895 a Share, Payable Sept. 2 to Holders of Record Aug. 1","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PNW"],"gpt_icon":0},{"id":"2544886081","title":"Pinnacle West Capital Corporation Declares Quarterly Dividend of $0.895 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2544886081","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544886081?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:30","pubTimestamp":1750278612,"startTime":"0","endTime":"0","summary":"Pinnacle West Capital Corporation has announced a quarterly dividend of $0.895 per share of common stock. The dividend is payable on September 2, 2025, to shareholders of record as of August 1, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pinnacle West Capital Corporation published the original content used to generate this news brief via Business Wire  on June 18, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL53Qfnt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNW","BK4588","BK4585","BK4081","BK4519"],"gpt_icon":0},{"id":"2544643907","title":"United Risk acquires Sydney-based fac reinsurance MGA Pinnacle Underwriting","url":"https://stock-news.laohu8.com/highlight/detail?id=2544643907","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544643907?lang=en_us&edition=fundamental","pubTime":"2025-06-19 02:56","pubTimestamp":1750272976,"startTime":"0","endTime":"0","summary":"United Risk acquires Sydney-based fac reinsurance MGA Pinnacle UnderwritingBy Mia MacGregorJune 18 -  - United Risk has completed the acquisition of Sydney-based MGA Pinnacle Underwriting Pty Ltd, along with its affiliate Pinnacle Holdings Group Pty Ltd.Pinnacle Underwriting is a specialty facultative reinsurance MGA that focuses sectors such as property, power generation and utilities, onshore oil and gas, and political violence and terrorism. It manages a reinsurance portfolio where 70% of the business originates from the Asia Pacific region, with the remainder primarily from the Middle East and North Africa.Pinnacle underwrites and adjusts claims on behalf of a panel of A and AA-rated carriers.\"Together with our strategic partners, we have methodically divested of nearly all property exposure in the US, such that the addition now of Pinnacle's worldwide property business, which has been quite profitable for many years performing well through catastrophe events, immediately rounds ou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL6N3SL0RP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","PNW","BK4588","BK4081","BK4519"],"gpt_icon":0},{"id":"2544924197","title":"Barclays Sticks to Its Hold Rating for Pinnacle West Capital (PNW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544924197","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544924197?lang=en_us&edition=fundamental","pubTime":"2025-06-18 17:05","pubTimestamp":1750237547,"startTime":"0","endTime":"0","summary":"In a report released today, Nicholas Campanella from Barclays maintained a Hold rating on Pinnacle West Capital (PNW – Research Report), with a pri...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-pinnacle-west-capital-pnw-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-pinnacle-west-capital-pnw-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PNW"],"gpt_icon":0},{"id":"2544966773","title":"Pinnacle West Capital Corp : Mizuho Cuts Target Price to $102 From $104","url":"https://stock-news.laohu8.com/highlight/detail?id=2544966773","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544966773?lang=en_us&edition=fundamental","pubTime":"2025-06-17 18:42","pubTimestamp":1750156938,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nFWN3SK0RQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4519","BK4585","BK4588","PNW","BK4081"],"gpt_icon":0},{"id":"2544951122","title":"KeyBanc Sticks to Its Buy Rating for Pinnacle West Capital (PNW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544951122","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544951122?lang=en_us&edition=fundamental","pubTime":"2025-06-17 16:25","pubTimestamp":1750148752,"startTime":"0","endTime":"0","summary":"In a report released today, Sophie Karp from KeyBanc maintained a Buy rating on Pinnacle West Capital (PNW – Research Report). The company’s shares...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-its-buy-rating-for-pinnacle-west-capital-pnw-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-its-buy-rating-for-pinnacle-west-capital-pnw-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PNW"],"gpt_icon":0},{"id":"2544985868","title":"Pinnacle West Capital Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2544985868","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544985868?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:17","pubTimestamp":1750108620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pinnacle West Capital Corp.  slipped 1.17% to $88.92 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.94% to 6,033.11 and the Dow Jones Industrial Average  rising 0.75% to 42,515.09.This was the stock's second consecutive day of losses.Pinnacle West Capital Corp. closed 7.85% below its 52-week high of $96.50, which the company reached on April 3rd.Despite its losses, the stock outperformed some of its competitors Monday, as NextEra Energy Inc.  fell 1.34% to $73.78, Southern Co.  fell 1.56% to $88.94, and Dominion Energy Inc.  fell 1.41% to $54.73.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNW"],"gpt_icon":0},{"id":"2543265382","title":"Pinnacle West Capital Seeks Major Rate Increase Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2543265382","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543265382?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:33","pubTimestamp":1749850404,"startTime":"0","endTime":"0","summary":"Pinnacle West Capital ( ($PNW) ) just unveiled an announcement. On June 13, 2025, Arizona Public Service (APS) filed a request with the Arizona Cor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pinnacle-west-capital-seeks-major-rate-increase-approval?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pinnacle-west-capital-seeks-major-rate-increase-approval?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PNW","BK4081","BK4519","BK4588","BK4585"],"gpt_icon":0},{"id":"2543585946","title":"APS Seeks Rate Adjustment to Enhance Reliability and Support Arizona's Energy Needs","url":"https://stock-news.laohu8.com/highlight/detail?id=2543585946","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543585946?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:04","pubTimestamp":1749848640,"startTime":"0","endTime":"0","summary":"Arizona Public Service , a principal subsidiary of Pinnacle West Capital Corp., has filed an application with the Arizona Corporation Commission to update its rates. This move is aimed at ensuring that APS can continue to provide reliable energy services to its 1.4 million customers across 11 of Arizona's 15 counties. The proposed rate adjustment is part of a public process expected to last over a year, with new rates potentially taking effect in the second half of 2026. The adjustments are intended to support system reliability enhancements, such as substation upgrades and smart grid technology implementation, to improve service resilience and efficiency, particularly during peak demand periods. In addition, APS continues to offer customers various rate plans and assistance programs to help manage their energy costs.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL4yXVYK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","BK4519","BK4588","PNW","BK4585"],"gpt_icon":0},{"id":"2543890716","title":"NEWSMAKER-Mediobanca's Nagel bets on final makeover act to fend off Italian rival","url":"https://stock-news.laohu8.com/highlight/detail?id=2543890716","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543890716?lang=en_us&edition=fundamental","pubTime":"2025-06-13 19:36","pubTimestamp":1749814617,"startTime":"0","endTime":"0","summary":"NEWSMAKER-Mediobanca's Nagel bets on final makeover act to fend off Italian rivalMediobanca shareholders vote on Monday on Banca Generali dealMediobanca is striving to stop buyout bid from Monte dei PaschiCEO Nagel has overseen a transformation in the past two decadesBy Gianluca Semeraro and Valentina Za","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL6N3SC0AY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0047473722.SGD","LU0345777147.USD","LU1791807156.HKD","LU1668664300.SGD","BK4081","BK4519","LU0997586606.USD","LU0171281750.USD","LU1023061473.USD","LU1023061713.HKD","LU0106831901.USD","BARC.UK","LU0964806797.USD","PNW","LU0161305163.EUR","LU1078025761.USD","LU0345777659.USD","BK4585","LU0047473722.EUR","LU1035777561.USD","BK4588","LU0048578792.EUR","BK5152","LU0550127509.SGD","LU1064927863.SGD"],"gpt_icon":0},{"id":"2543540620","title":"Pinnacle West Capital Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2543540620","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543540620?lang=en_us&edition=fundamental","pubTime":"2025-06-13 05:18","pubTimestamp":1749763080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pinnacle West Capital Corp.  advanced 1.67% to $90.70 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.38% to 6,045.26 and the Dow Jones Industrial Average  rising 0.24% to 42,967.62.Pinnacle West Capital Corp. closed 6.01% below its 52-week high of $96.50, which the company achieved on April 3rd.The stock outperformed some of its competitors Thursday, as NextEra Energy Inc.  rose 1.15% to $73.84, Southern Co.  rose 0.90% to $90.36, and Dominion Energy Inc.  rose 0.61% to $55.91.Trading volume  remained 7,596 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNW"],"gpt_icon":0},{"id":"2541096367","title":"Nyse Order Imbalance  233831.0 Shares on Sell Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2541096367","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541096367?lang=en_us&edition=fundamental","pubTime":"2025-06-05 03:50","pubTimestamp":1749066603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nAQN2KHEM1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4519","BK4585","BK4081","PNW","BK4588"],"gpt_icon":0},{"id":"2539599404","title":"Pinnacle West Capital Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2539599404","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539599404?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:19","pubTimestamp":1748467140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pinnacle West Capital Corp.  slid 1.58% to $90.11 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.56% to 5,888.55 and Dow Jones Industrial Average  falling 0.58% to 42,098.70.The stock's fall snapped a two-day winning streak.Pinnacle West Capital Corp. closed 6.62% short of its 52-week high of $96.50, which the company achieved on April 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as NextEra Energy Inc.  fell 1.22% to $67.21, Southern Co.  fell 1.89% to $88.22, and Dominion Energy Inc.  fell 1.50% to $55.88.Trading volume  remained 492,982 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published in","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNW"],"gpt_icon":0},{"id":"2538492397","title":"Pinnacle West Capital Corporation Releases Presentation for May Investor Meetings","url":"https://stock-news.laohu8.com/highlight/detail?id=2538492397","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538492397?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:00","pubTimestamp":1748379601,"startTime":"0","endTime":"0","summary":"Pinnacle West Capital Corporation has published a presentation titled \"Renewed, Reliable and Resilient\" for May Investor Meetings. The document provides an overview of the company's profile, growth outlook, energy future, and financial outlook. It includes details about the service territory, such as consolidated assets, market cap, generating capacity, customer base, and the current percentage of clean energy usage. The full presentation can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pinnacle West Capital Corporation published the original content used to generate this news brief on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL72sg08:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNW","BK4588","BK4585","BK4081","BK4519"],"gpt_icon":0},{"id":"2537978534","title":"Pinnacle Financial Partners Inc. Strengthens Team with New Leadership in Equipment Finance","url":"https://stock-news.laohu8.com/highlight/detail?id=2537978534","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537978534?lang=en_us&edition=fundamental","pubTime":"2025-05-23 06:19","pubTimestamp":1747952352,"startTime":"0","endTime":"0","summary":"Pinnacle Financial Partners Inc. has announced changes in its management team with the addition of two experienced professionals in equipment finance. Amy Holland has joined JB&B Capital, a subsidiary of Pinnacle, as a special projects manager to develop the vendor finance practice. Jeff Sorem has joined Pinnacle's equipment finance team, bringing extensive experience in capital markets lending and vendor relationships. Holland is based in Franklin, TN, while Sorem operates out of Minneapolis.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pinnacle Financial Partners Inc. published the original content used to generate this news brief on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL6npXGY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1169590202.USD","LU1169589451.USD","BK4081","BK4211","BK4588","PNFP","BK4519","LU0274383776.USD","PNW"],"gpt_icon":0},{"id":"2537467920","title":"Pinnacle West Capital Shareholders Approve Key Proposals","url":"https://stock-news.laohu8.com/highlight/detail?id=2537467920","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537467920?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:27","pubTimestamp":1747949275,"startTime":"0","endTime":"0","summary":"Pinnacle West Capital ( ($PNW) ) has shared an announcement. On May 21, 2025, Pinnacle West Capital Corporation held its Annual Meeting of Sharehol...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pinnacle-west-capital-shareholders-approve-key-proposals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pinnacle-west-capital-shareholders-approve-key-proposals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4081","BK4585","PNW","BK4519","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":165,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNW\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"PNW","amount":0.895,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-01","defaultRemindTime":1754055000000,"name":"品尼高西方资本品西资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-01","currency":"USD","dateTimestamp":1754020800000,"payDate":"2025-09-02"},{"date":"2025-05-05","symbol":"PNW","amount":0.895,"announcedDate":"2025-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"品尼高西方资本品西资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-06-02"},{"date":"2025-05-01","symbol":"PNW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-25","symbol":"PNW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.15,"defaultRemindTime":1740474000000,"name":null,"time":"Pre-Market","dateTimestamp":1740459600000,"actualEps":null},{"date":"2025-02-03","symbol":"PNW","amount":0.895,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"品尼高西方资本品西资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNW\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-09-01","value":0.595,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-12-01","value":0.625,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-03-01","value":0.625,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-06-01","value":0.625,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-09-01","value":0.625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.1176,"hold":0.6471,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1176,"analysts":17,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNW","date":"2025-06-27","current":18.08774,"percent":0.81982,"low":12.312926,"twenty":13.960314,"median":16.154335,"eighty":17.898574,"high":23.050401,"avg":16.212449,"sd":2.159348,"marketCap":10622929830},"quantilePoints":[{"date":"2020-07-02","current":15.539526,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":8552877611},{"date":"2020-07-10","current":15.995309,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":8803738023},{"date":"2020-07-17","current":16.86804,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":9284085088},{"date":"2020-07-24","current":16.632996,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":9154717612},{"date":"2020-07-31","current":16.980453,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":9345956490},{"date":"2020-08-07","current":15.41704,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":9247680408},{"date":"2020-08-14","current":14.636431,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":8779443426},{"date":"2020-08-21","current":13.934633,"twenty":17.724993,"median":20.055326,"eighty":22.102826,"marketCap":8358480369},{"date":"2020-08-28","current":13.788268,"twenty":17.724993,"median":20.055326,"eighty":22.102826,"marketCap":8270685935},{"date":"2020-09-04","current":13.58561,"twenty":17.724993,"median":20.055326,"eighty":22.102826,"marketCap":8149124410},{"date":"2020-09-11","current":13.30414,"twenty":17.724993,"median":20.055326,"eighty":22.102826,"marketCap":7980288960},{"date":"2020-09-18","current":13.215946,"twenty":17.724993,"median":20.055326,"eighty":22.102826,"marketCap":7927387185},{"date":"2020-09-25","current":13.842686,"twenty":17.724993,"median":20.055326,"eighty":22.102826,"marketCap":8303327455},{"date":"2020-10-02","current":14.61016,"twenty":17.719335,"median":20.055326,"eighty":22.102826,"marketCap":8763685450},{"date":"2020-10-09","current":15.492099,"twenty":17.647474,"median":20.055326,"eighty":22.102826,"marketCap":9292703195},{"date":"2020-10-16","current":15.212506,"twenty":17.578653,"median":20.055326,"eighty":22.102826,"marketCap":9124993314},{"date":"2020-10-23","current":16.274585,"twenty":17.467515,"median":20.055326,"eighty":22.102826,"marketCap":9762065747},{"date":"2020-10-30","current":14.483077,"twenty":17.360858,"median":20.055326,"eighty":22.102826,"marketCap":9181271798},{"date":"2020-11-06","current":14.88251,"twenty":17.360858,"median":20.055326,"eighty":22.102826,"marketCap":9434484531},{"date":"2020-11-13","current":15.889597,"twenty":17.360858,"median":20.055326,"eighty":22.102826,"marketCap":10072908296},{"date":"2020-11-20","current":14.786597,"twenty":17.360858,"median":20.055326,"eighty":22.102826,"marketCap":9373682268},{"date":"2020-11-27","current":14.909153,"twenty":17.360858,"median":20.055326,"eighty":22.102826,"marketCap":9451374048},{"date":"2020-12-04","current":14.637399,"twenty":17.360858,"median":20.055326,"eighty":22.102826,"marketCap":9279100969},{"date":"2020-12-11","current":14.15961,"twenty":17.360858,"median":20.055326,"eighty":22.102826,"marketCap":8976215620},{"date":"2020-12-18","current":13.96956,"twenty":17.360858,"median":20.055326,"eighty":22.102826,"marketCap":8855737061},{"date":"2020-12-24","current":13.831019,"twenty":17.360858,"median":20.055326,"eighty":22.102826,"marketCap":8767911570},{"date":"2020-12-31","current":14.200462,"twenty":17.301356,"median":20.055326,"eighty":22.102826,"marketCap":9002112880},{"date":"2021-01-08","current":13.813257,"twenty":17.301356,"median":20.055326,"eighty":22.102826,"marketCap":8756651891},{"date":"2021-01-15","current":13.951798,"twenty":17.301356,"median":20.055326,"eighty":22.102826,"marketCap":8844477383},{"date":"2021-01-22","current":13.692478,"twenty":17.300336,"median":20.055326,"eighty":22.102826,"marketCap":8680086078},{"date":"2021-01-29","current":13.365663,"twenty":17.300336,"median":20.055326,"eighty":22.102826,"marketCap":8472907996},{"date":"2021-02-05","current":13.815033,"twenty":17.168308,"median":20.055326,"eighty":22.102826,"marketCap":8757777859},{"date":"2021-02-12","current":13.532623,"twenty":17.041797,"median":20.055326,"eighty":22.102826,"marketCap":8578748972},{"date":"2021-02-19","current":13.545056,"twenty":16.987399,"median":20.055326,"eighty":22.102826,"marketCap":8586630747},{"date":"2021-02-26","current":14.313677,"twenty":16.904837,"median":20.055326,"eighty":22.102826,"marketCap":7880523657},{"date":"2021-03-05","current":15.617525,"twenty":16.774868,"median":20.055326,"eighty":22.103384,"marketCap":8598369156},{"date":"2021-03-12","current":16.033038,"twenty":16.708602,"median":20.055326,"eighty":22.103384,"marketCap":8827133106},{"date":"2021-03-19","current":16.536565,"twenty":16.634514,"median":20.055326,"eighty":22.103384,"marketCap":9104354444},{"date":"2021-03-26","current":16.419894,"twenty":16.538495,"median":20.055326,"eighty":22.102826,"marketCap":9040120232},{"date":"2021-04-01","current":16.745344,"twenty":16.533699,"median":20.055326,"eighty":22.102826,"marketCap":9219299877},{"date":"2021-04-09","current":16.744837,"twenty":16.530834,"median":20.055325,"eighty":22.103384,"marketCap":9219020622},{"date":"2021-04-16","current":17.385797,"twenty":16.530834,"median":20.055325,"eighty":22.103384,"marketCap":9571907188},{"date":"2021-04-23","current":17.162587,"twenty":16.530834,"median":20.055325,"eighty":22.103384,"marketCap":9449016978},{"date":"2021-04-30","current":17.334602,"twenty":16.530834,"median":20.048692,"eighty":22.103384,"marketCap":9543721360},{"date":"2021-05-07","current":17.457732,"twenty":16.530834,"median":20.01902,"eighty":22.103384,"marketCap":9710112847},{"date":"2021-05-14","current":17.445569,"twenty":16.530834,"median":19.986986,"eighty":22.103384,"marketCap":9703347789},{"date":"2021-05-21","current":17.429352,"twenty":16.530834,"median":19.973662,"eighty":22.103384,"marketCap":9694327712},{"date":"2021-05-28","current":17.145553,"twenty":16.530834,"median":19.962406,"eighty":22.103384,"marketCap":9536476365},{"date":"2021-06-04","current":17.642202,"twenty":16.530834,"median":19.949718,"eighty":22.103384,"marketCap":9812716222},{"date":"2021-06-11","current":17.773966,"twenty":16.530834,"median":19.925054,"eighty":22.103384,"marketCap":9886004348},{"date":"2021-06-18","current":16.429972,"twenty":16.517488,"median":19.886613,"eighty":22.103384,"marketCap":9138465470},{"date":"2021-06-25","current":16.75026,"twenty":16.510278,"median":19.860986,"eighty":22.103384,"marketCap":9316611990},{"date":"2021-07-02","current":16.804993,"twenty":16.507532,"median":19.823947,"eighty":22.091612,"marketCap":9347054749},{"date":"2021-07-09","current":16.957029,"twenty":16.507532,"median":19.803114,"eighty":22.06847,"marketCap":9431617971},{"date":"2021-07-16","current":17.512465,"twenty":16.507532,"median":19.773788,"eighty":22.034772,"marketCap":9740555607},{"date":"2021-07-23","current":17.139471,"twenty":16.507532,"median":19.745592,"eighty":22.008549,"marketCap":9533093837},{"date":"2021-07-30","current":16.936757,"twenty":16.507532,"median":19.714618,"eighty":21.994407,"marketCap":9420342875},{"date":"2021-08-06","current":15.668159,"twenty":16.482922,"median":19.68029,"eighty":21.952092,"marketCap":9061194139},{"date":"2021-08-13","current":15.558946,"twenty":16.440981,"median":19.659308,"eighty":21.920345,"marketCap":8998034210},{"date":"2021-08-20","current":15.633055,"twenty":16.411683,"median":19.641021,"eighty":21.840295,"marketCap":9040892734},{"date":"2021-08-27","current":15.077239,"twenty":16.352208,"median":19.610636,"eighty":21.815595,"marketCap":8719453808},{"date":"2021-09-03","current":15.051886,"twenty":16.310879,"median":19.585777,"eighty":21.815595,"marketCap":8704791681},{"date":"2021-09-10","current":14.538975,"twenty":16.283171,"median":19.561834,"eighty":21.800369,"marketCap":8408165585},{"date":"2021-09-17","current":14.396608,"twenty":16.213326,"median":19.551326,"eighty":21.79496,"marketCap":8325832106},{"date":"2021-09-24","current":14.148929,"twenty":16.143388,"median":19.529784,"eighty":21.749826,"marketCap":8182594409},{"date":"2021-10-01","current":14.065069,"twenty":16.087601,"median":19.495591,"eighty":21.708985,"marketCap":8134096606},{"date":"2021-10-08","current":12.984641,"twenty":16.012617,"median":19.46606,"eighty":21.708985,"marketCap":7509264449},{"date":"2021-10-15","current":13.265474,"twenty":15.949935,"median":19.451162,"eighty":21.708985,"marketCap":7671675695},{"date":"2021-10-22","current":13.06655,"twenty":15.870244,"median":19.406235,"eighty":21.708985,"marketCap":7556634396},{"date":"2021-10-29","current":12.577042,"twenty":15.793721,"median":19.371697,"eighty":21.708985,"marketCap":7273542570},{"date":"2021-11-05","current":12.735463,"twenty":15.701246,"median":19.363554,"eighty":21.694862,"marketCap":7281437561},{"date":"2021-11-12","current":13.043095,"twenty":15.667394,"median":19.348391,"eighty":21.694862,"marketCap":7457324200},{"date":"2021-11-19","current":13.212793,"twenty":15.632275,"median":19.305374,"eighty":21.694862,"marketCap":7554348388},{"date":"2021-11-26","current":12.877343,"twenty":15.621919,"median":19.281695,"eighty":21.694862,"marketCap":7362556388},{"date":"2021-12-03","current":13.056907,"twenty":15.591985,"median":19.252796,"eighty":21.694862,"marketCap":7465221517},{"date":"2021-12-10","current":13.078613,"twenty":15.538713,"median":19.23102,"eighty":21.694862,"marketCap":7477631588},{"date":"2021-12-17","current":13.378545,"twenty":15.494351,"median":19.202681,"eighty":21.694862,"marketCap":7649116199},{"date":"2021-12-23","current":13.597574,"twenty":15.45056,"median":19.19305,"eighty":21.694862,"marketCap":7774345092},{"date":"2021-12-31","current":13.929078,"twenty":15.401275,"median":19.166761,"eighty":21.693807,"marketCap":7963880715},{"date":"2022-01-07","current":13.970516,"twenty":15.341982,"median":19.127054,"eighty":21.658782,"marketCap":7987572668},{"date":"2022-01-14","current":14.260582,"twenty":15.257202,"median":19.098589,"eighty":21.658782,"marketCap":8153416338},{"date":"2022-01-21","current":13.94881,"twenty":15.190661,"median":19.066387,"eighty":21.658782,"marketCap":7975162597},{"date":"2022-01-28","current":13.978409,"twenty":15.163992,"median":19.030288,"eighty":21.658782,"marketCap":7992085421},{"date":"2022-02-04","current":13.877774,"twenty":15.091817,"median":19.006344,"eighty":21.658782,"marketCap":7934547821},{"date":"2022-02-11","current":13.605467,"twenty":15.051048,"median":18.973591,"eighty":21.624535,"marketCap":7778857845},{"date":"2022-02-18","current":13.599547,"twenty":15.003509,"median":18.924774,"eighty":21.373737,"marketCap":7775473281},{"date":"2022-02-25","current":13.126822,"twenty":14.979098,"median":18.876765,"eighty":21.333561,"marketCap":8121827067},{"date":"2022-03-04","current":13.588994,"twenty":14.94334,"median":18.847748,"eighty":21.267939,"marketCap":8407782114},{"date":"2022-03-11","current":13.463051,"twenty":14.886956,"median":18.740999,"eighty":21.206336,"marketCap":8329859083},{"date":"2022-03-18","current":13.318856,"twenty":14.837844,"median":18.712546,"eighty":21.166311,"marketCap":8240642859},{"date":"2022-03-25","current":13.868257,"twenty":14.794457,"median":18.694671,"eighty":21.099199,"marketCap":8580567965},{"date":"2022-04-01","current":14.477891,"twenty":14.731314,"median":18.638157,"eighty":21.053142,"marketCap":8957760608},{"date":"2022-04-08","current":14.390279,"twenty":14.663323,"median":18.536442,"eighty":21.016615,"marketCap":8903553282},{"date":"2022-04-14","current":14.152996,"twenty":14.634493,"median":18.509957,"eighty":21.000247,"marketCap":8756741774},{"date":"2022-04-22","current":14.120892,"twenty":14.575827,"median":18.382433,"eighty":20.945027,"marketCap":8736878245},{"date":"2022-04-29","current":13.003201,"twenty":14.513959,"median":18.335242,"eighty":20.933138,"marketCap":8045340547},{"date":"2022-05-06","current":13.958002,"twenty":14.442801,"median":18.283299,"eighty":20.912562,"marketCap":8375289906},{"date":"2022-05-13","current":13.792861,"twenty":14.397386,"median":18.249051,"eighty":20.885295,"marketCap":8276199465},{"date":"2022-05-20","current":14.182692,"twenty":14.339862,"median":18.18936,"eighty":20.861312,"marketCap":8510111711},{"date":"2022-05-27","current":14.824878,"twenty":14.334601,"median":18.090119,"eighty":20.821564,"marketCap":8895445411},{"date":"2022-06-03","current":14.593239,"twenty":14.334601,"median":18.006199,"eighty":20.795541,"marketCap":8756454076},{"date":"2022-06-10","current":13.88514,"twenty":14.311931,"median":17.88384,"eighty":20.775558,"marketCap":8331569997},{"date":"2022-06-17","current":12.414328,"twenty":14.273209,"median":17.85286,"eighty":20.744585,"marketCap":7449031523},{"date":"2022-06-24","current":13.512258,"twenty":14.240858,"median":17.841512,"eighty":20.711685,"marketCap":8107827848},{"date":"2022-07-01","current":14.064048,"twenty":14.220343,"median":17.798024,"eighty":20.685095,"marketCap":8438921027},{"date":"2022-07-08","current":13.346533,"twenty":14.19389,"median":17.773966,"eighty":20.670159,"marketCap":8008386893},{"date":"2022-07-15","current":13.322051,"twenty":14.158458,"median":17.713117,"eighty":20.636301,"marketCap":7993696752},{"date":"2022-07-22","current":13.227889,"twenty":14.12848,"median":17.634093,"eighty":20.598619,"marketCap":7937196210},{"date":"2022-07-29","current":13.836176,"twenty":14.101283,"median":17.605761,"eighty":20.569015,"marketCap":8302189714},{"date":"2022-08-05","current":15.533659,"twenty":14.094359,"median":17.532736,"eighty":20.521594,"marketCap":8522541830},{"date":"2022-08-12","current":15.930981,"twenty":14.094359,"median":17.482164,"eighty":20.479146,"marketCap":8740532853},{"date":"2022-08-19","current":16.062847,"twenty":14.094359,"median":17.445569,"eighty":20.433589,"marketCap":8812880771},{"date":"2022-08-26","current":15.642526,"twenty":14.094359,"median":17.388728,"eighty":20.399321,"marketCap":8582271782},{"date":"2022-09-02","current":15.432365,"twenty":14.094359,"median":17.340158,"eighty":20.368403,"marketCap":8466967287},{"date":"2022-09-09","current":15.87329,"twenty":14.094359,"median":17.319887,"eighty":20.351417,"marketCap":8708880638},{"date":"2022-09-16","current":15.170695,"twenty":14.094359,"median":17.305697,"eighty":20.333995,"marketCap":8323401887},{"date":"2022-09-23","current":14.684442,"twenty":14.094359,"median":17.250643,"eighty":20.284687,"marketCap":8056618939},{"date":"2022-09-30","current":13.291614,"twenty":14.066745,"median":17.176042,"eighty":20.242003,"marketCap":7292444055},{"date":"2022-10-07","current":12.564294,"twenty":14.049843,"median":17.145553,"eighty":20.208978,"marketCap":6893400069},{"date":"2022-10-14","current":12.731186,"twenty":14.030388,"median":17.11344,"eighty":20.145495,"marketCap":6984965403},{"date":"2022-10-21","current":13.223621,"twenty":13.998142,"median":17.072576,"eighty":20.091433,"marketCap":7255139659},{"date":"2022-10-28","current":14.072504,"twenty":13.978919,"median":17.042844,"eighty":20.05618,"marketCap":7720879382},{"date":"2022-11-04","current":14.696992,"twenty":13.973041,"median":17.006955,"eighty":20.042462,"marketCap":7865506912},{"date":"2022-11-11","current":15.145174,"twenty":13.973041,"median":16.960014,"eighty":19.99513,"marketCap":8105364142},{"date":"2022-11-18","current":15.587014,"twenty":13.973041,"median":16.938784,"eighty":19.976718,"marketCap":8341827167},{"date":"2022-11-25","current":16.172611,"twenty":13.973041,"median":16.904565,"eighty":19.965404,"marketCap":8655225529},{"date":"2022-12-02","current":16.51509,"twenty":13.973041,"median":16.855938,"eighty":19.942608,"marketCap":8838512658},{"date":"2022-12-09","current":16.384018,"twenty":13.973041,"median":16.823075,"eighty":19.922412,"marketCap":8768365732},{"date":"2022-12-16","current":16.46858,"twenty":13.973041,"median":16.77811,"eighty":19.884122,"marketCap":8813621813},{"date":"2022-12-23","current":16.474922,"twenty":13.973041,"median":16.755076,"eighty":19.860776,"marketCap":8817016019},{"date":"2022-12-30","current":16.075364,"twenty":13.973041,"median":16.744837,"eighty":19.825095,"marketCap":8603181036},{"date":"2023-01-06","current":15.952748,"twenty":13.973041,"median":16.703242,"eighty":19.825095,"marketCap":8537559718},{"date":"2023-01-13","current":15.933721,"twenty":13.973041,"median":16.667563,"eighty":19.825095,"marketCap":8527377100},{"date":"2023-01-20","current":15.931607,"twenty":13.973041,"median":16.632996,"eighty":19.825095,"marketCap":8526245698},{"date":"2023-01-27","current":15.658893,"twenty":13.973041,"median":16.571826,"eighty":19.825095,"marketCap":8380294836},{"date":"2023-02-03","current":16.041539,"twenty":13.973041,"median":16.522237,"eighty":19.825095,"marketCap":8585078603},{"date":"2023-02-10","current":15.663121,"twenty":13.973041,"median":16.522237,"eighty":19.825095,"marketCap":8382557640},{"date":"2023-02-17","current":15.876642,"twenty":13.973041,"median":16.510364,"eighty":19.825095,"marketCap":8496829245},{"date":"2023-02-24","current":15.513022,"twenty":13.973041,"median":16.502949,"eighty":19.825095,"marketCap":8302228096},{"date":"2023-03-03","current":17.884277,"twenty":13.973041,"median":16.502949,"eighty":19.825095,"marketCap":8648872244},{"date":"2023-03-10","current":17.320274,"twenty":13.973041,"median":16.502949,"eighty":19.825095,"marketCap":8376119273},{"date":"2023-03-17","current":18.169789,"twenty":13.973041,"median":16.502949,"eighty":19.825095,"marketCap":8786946363},{"date":"2023-03-24","current":18.071498,"twenty":13.973041,"median":16.502949,"eighty":19.825095,"marketCap":8739412650},{"date":"2023-03-31","current":18.544231,"twenty":13.973539,"median":16.506549,"eighty":19.824521,"marketCap":8968027174},{"date":"2023-04-06","current":18.869527,"twenty":13.973539,"median":16.506549,"eighty":19.824521,"marketCap":9125341129},{"date":"2023-04-14","current":18.649543,"twenty":13.973041,"median":16.502949,"eighty":19.825095,"marketCap":9018956152},{"date":"2023-04-21","current":18.771236,"twenty":13.973041,"median":16.502949,"eighty":19.825095,"marketCap":9077807416},{"date":"2023-04-28","current":18.635501,"twenty":13.973041,"median":16.502949,"eighty":19.825095,"marketCap":9012165622},{"date":"2023-05-05","current":19.464715,"twenty":13.972542,"median":16.502677,"eighty":19.825669,"marketCap":9018956152},{"date":"2023-05-12","current":19.691212,"twenty":13.972044,"median":16.502405,"eighty":19.826243,"marketCap":9123903198},{"date":"2023-05-19","current":19.116803,"twenty":13.972044,"median":16.502405,"eighty":19.826243,"marketCap":8857751603},{"date":"2023-05-26","current":18.671942,"twenty":13.972044,"median":16.502405,"eighty":19.826243,"marketCap":8651625687},{"date":"2023-06-02","current":18.593725,"twenty":13.972044,"median":16.502405,"eighty":19.826243,"marketCap":8615383767},{"date":"2023-06-09","current":19.854979,"twenty":13.971339,"median":16.480893,"eighty":19.834725,"marketCap":9199784717},{"date":"2023-06-16","current":20.422055,"twenty":13.970928,"median":16.474922,"eighty":19.858373,"marketCap":9462538632},{"date":"2023-06-23","current":20.206957,"twenty":13.970516,"median":16.46858,"eighty":19.863122,"marketCap":9362873354},{"date":"2023-06-29","current":19.686323,"twenty":13.970134,"median":16.465398,"eighty":19.863976,"marketCap":9121638078},{"date":"2023-07-07","current":20.055411,"twenty":13.969942,"median":16.462761,"eighty":19.892209,"marketCap":9292654635},{"date":"2023-07-14","current":20.348726,"twenty":13.969942,"median":16.462761,"eighty":19.923292,"marketCap":9428561833},{"date":"2023-07-21","current":20.654262,"twenty":13.969942,"median":16.462761,"eighty":19.944978,"marketCap":9570131831},{"date":"2023-07-28","current":20.539381,"twenty":13.969942,"median":16.462761,"eighty":19.966903,"marketCap":9516901511},{"date":"2023-08-04","current":22.137542,"twenty":13.969751,"median":16.460124,"eighty":19.978443,"marketCap":8981200641},{"date":"2023-08-11","current":21.534067,"twenty":13.969751,"median":16.460124,"eighty":19.988038,"marketCap":8736370851},{"date":"2023-08-18","current":21.598306,"twenty":13.969751,"median":16.460124,"eighty":20.025069,"marketCap":8762432657},{"date":"2023-08-25","current":22.006084,"twenty":13.969751,"median":16.460124,"eighty":20.053998,"marketCap":8927868474},{"date":"2023-09-01","current":21.581548,"twenty":13.969751,"median":16.460124,"eighty":20.078762,"marketCap":8755633925},{"date":"2023-09-08","current":21.22125,"twenty":13.969751,"median":16.460124,"eighty":20.090302,"marketCap":8609461183},{"date":"2023-09-15","current":21.980947,"twenty":13.969751,"median":16.460124,"eighty":20.116144,"marketCap":8917670376},{"date":"2023-09-22","current":21.897157,"twenty":13.969751,"median":16.460124,"eighty":20.157106,"marketCap":8883676715},{"date":"2023-09-29","current":20.520206,"twenty":13.969751,"median":16.460124,"eighty":20.200591,"marketCap":8325047554},{"date":"2023-10-06","current":20.148736,"twenty":13.969751,"median":16.460124,"eighty":20.205854,"marketCap":8174342324},{"date":"2023-10-13","current":20.891676,"twenty":13.969751,"median":16.460124,"eighty":20.225302,"marketCap":8475752784},{"date":"2023-10-20","current":21.031326,"twenty":13.969751,"median":16.460124,"eighty":20.256603,"marketCap":8532408885},{"date":"2023-10-27","current":20.972673,"twenty":13.96956,"median":16.458346,"eighty":20.260787,"marketCap":8508613323},{"date":"2023-11-03","current":17.834783,"twenty":13.96956,"median":16.458346,"eighty":20.2808,"marketCap":8517678299},{"date":"2023-11-10","current":16.862967,"twenty":13.96956,"median":16.458346,"eighty":20.268828,"marketCap":8053550532},{"date":"2023-11-17","current":17.188259,"twenty":13.96956,"median":16.453062,"eighty":20.268828,"marketCap":8208906266},{"date":"2023-11-24","current":17.394832,"twenty":13.96956,"median":16.453062,"eighty":20.268828,"marketCap":8307562827},{"date":"2023-12-01","current":17.79373,"twenty":13.96956,"median":16.453062,"eighty":20.268828,"marketCap":8498072049},{"date":"2023-12-08","current":18.057288,"twenty":13.96956,"median":16.457908,"eighty":20.265512,"marketCap":8623944213},{"date":"2023-12-15","current":17.739119,"twenty":13.96956,"median":16.457908,"eighty":20.246867,"marketCap":8471990429},{"date":"2023-12-22","current":16.813104,"twenty":13.96956,"median":16.457908,"eighty":20.246867,"marketCap":8029736880},{"date":"2023-12-29","current":17.057667,"twenty":13.96956,"median":16.453062,"eighty":20.250112,"marketCap":8146537176},{"date":"2024-01-05","current":17.646518,"twenty":13.96956,"median":16.448216,"eighty":20.253358,"marketCap":8427765074},{"date":"2024-01-12","current":16.865341,"twenty":13.96956,"median":16.448216,"eighty":20.253358,"marketCap":8054684516},{"date":"2024-01-19","current":16.452196,"twenty":13.96956,"median":16.447828,"eighty":20.256603,"marketCap":7857371394},{"date":"2024-01-26","current":16.618404,"twenty":13.96956,"median":16.44744,"eighty":20.253358,"marketCap":7936750236},{"date":"2024-02-02","current":16.651645,"twenty":13.96956,"median":16.443211,"eighty":20.253358,"marketCap":7952626004},{"date":"2024-02-09","current":15.763621,"twenty":13.96956,"median":16.419894,"eighty":20.253358,"marketCap":7528516190},{"date":"2024-02-16","current":16.122155,"twenty":13.96956,"median":16.384018,"eighty":20.253358,"marketCap":7699747693},{"date":"2024-02-23","current":16.670641,"twenty":13.96956,"median":16.373447,"eighty":20.227454,"marketCap":7961697872},{"date":"2024-03-01","current":15.452864,"twenty":13.96956,"median":16.363363,"eighty":20.207935,"marketCap":7750491987},{"date":"2024-03-08","current":17.531233,"twenty":13.96956,"median":16.331961,"eighty":20.17593,"marketCap":8792912680},{"date":"2024-03-15","current":17.393675,"twenty":13.96956,"median":16.331961,"eighty":20.104755,"marketCap":8723919670},{"date":"2024-03-22","current":17.902148,"twenty":13.96956,"median":16.331961,"eighty":20.084935,"marketCap":8978947402},{"date":"2024-03-28","current":18.184632,"twenty":13.96956,"median":16.331961,"eighty":20.055359,"marketCap":9120629476},{"date":"2024-04-05","current":17.936537,"twenty":13.96956,"median":16.326415,"eighty":20.02471,"marketCap":8996195655},{"date":"2024-04-12","current":17.73757,"twenty":13.96956,"median":16.326415,"eighty":19.984712,"marketCap":8896402194},{"date":"2024-04-19","current":17.924255,"twenty":13.96956,"median":16.326415,"eighty":19.966484,"marketCap":8990035564},{"date":"2024-04-26","current":18.226391,"twenty":13.96956,"median":16.331961,"eighty":19.936586,"marketCap":9141573782},{"date":"2024-05-03","current":17.72049,"twenty":13.96956,"median":16.331961,"eighty":19.920277,"marketCap":9245063297},{"date":"2024-05-10","current":16.847207,"twenty":13.96956,"median":16.331961,"eighty":19.893362,"marketCap":8789457699},{"date":"2024-05-17","current":16.938626,"twenty":13.96956,"median":16.331961,"eighty":19.86184,"marketCap":8837152430},{"date":"2024-05-24","current":16.646956,"twenty":13.96956,"median":16.331961,"eighty":19.776762,"marketCap":8684983524},{"date":"2024-05-31","current":16.764495,"twenty":13.96956,"median":16.331961,"eighty":19.740705,"marketCap":8746305322},{"date":"2024-06-07","current":16.662193,"twenty":13.96956,"median":16.331961,"eighty":19.678942,"marketCap":8692932646},{"date":"2024-06-14","current":16.742729,"twenty":13.96956,"median":16.326415,"eighty":19.647427,"marketCap":8734949434},{"date":"2024-06-21","current":16.431469,"twenty":13.96956,"median":16.315852,"eighty":19.605871,"marketCap":8572560228},{"date":"2024-06-28","current":16.529418,"twenty":13.964937,"median":16.305797,"eighty":19.585474,"marketCap":8623661726},{"date":"2024-07-05","current":16.437999,"twenty":13.964937,"median":16.305797,"eighty":19.534277,"marketCap":8575966995},{"date":"2024-07-12","current":17.415311,"twenty":13.964937,"median":16.305797,"eighty":19.483352,"marketCap":9085846388},{"date":"2024-07-15","current":17.46755,"twenty":13.964937,"median":16.305797,"eighty":19.471169,"marketCap":9113100521},{"date":"2024-08-02","current":16.160623,"twenty":13.94881,"median":16.27393,"eighty":19.260222,"marketCap":10001131001},{"date":"2024-08-09","current":15.677946,"twenty":13.94881,"median":16.219439,"eighty":19.192576,"marketCap":9702422612},{"date":"2024-08-16","current":15.778917,"twenty":13.94881,"median":16.192512,"eighty":18.9897,"marketCap":9764908940},{"date":"2024-08-23","current":15.991873,"twenty":13.94881,"median":16.164524,"eighty":18.889484,"marketCap":9896698287},{"date":"2024-08-30","current":15.999216,"twenty":13.94881,"median":16.134291,"eighty":18.789958,"marketCap":9901242747},{"date":"2024-09-06","current":16.241545,"twenty":13.94881,"median":16.127532,"eighty":18.725716,"marketCap":10051209935},{"date":"2024-09-13","current":16.379232,"twenty":13.94881,"median":16.124751,"eighty":18.671942,"marketCap":10136418565},{"date":"2024-09-20","current":16.342515,"twenty":13.94881,"median":16.124751,"eighty":18.560613,"marketCap":10113696264},{"date":"2024-09-27","current":16.237873,"twenty":13.94881,"median":16.124751,"eighty":18.485724,"marketCap":10048937705},{"date":"2024-10-04","current":16.436142,"twenty":13.94881,"median":16.124751,"eighty":18.366371,"marketCap":10171638132},{"date":"2024-10-11","current":15.699976,"twenty":13.94881,"median":16.11746,"eighty":18.34921,"marketCap":9716055993},{"date":"2024-10-18","current":15.988201,"twenty":13.94881,"median":16.094388,"eighty":18.300082,"marketCap":9894426057},{"date":"2024-10-25","current":16.450829,"twenty":13.94881,"median":16.087491,"eighty":18.189545,"marketCap":10180727052},{"date":"2024-10-31","current":16.068977,"twenty":13.94881,"median":16.07676,"eighty":18.153407,"marketCap":9944415120},{"date":"2024-11-08","current":16.478449,"twenty":13.947626,"median":16.064907,"eighty":18.074306,"marketCap":10144297940},{"date":"2024-11-15","current":16.781348,"twenty":13.947626,"median":16.064907,"eighty":17.939485,"marketCap":10330765645},{"date":"2024-11-22","current":17.291105,"twenty":13.947626,"median":16.064907,"eighty":17.887851,"marketCap":10644577148},{"date":"2024-11-29","current":17.305881,"twenty":13.947626,"median":16.064907,"eighty":17.865062,"marketCap":10653673134},{"date":"2024-12-06","current":17.075012,"twenty":13.947626,"median":16.064907,"eighty":17.827447,"marketCap":10511548359},{"date":"2024-12-13","current":16.384255,"twenty":13.947626,"median":16.064907,"eighty":17.790892,"marketCap":10086311032},{"date":"2024-12-20","current":15.62516,"twenty":13.947626,"median":16.056126,"eighty":17.740283,"marketCap":9619004772},{"date":"2024-12-27","current":15.780303,"twenty":13.947626,"median":16.033038,"eighty":17.71672,"marketCap":9714512620},{"date":"2025-01-03","current":15.571599,"twenty":13.947626,"median":16.013902,"eighty":17.698628,"marketCap":9586031824},{"date":"2025-01-10","current":15.442312,"twenty":13.946442,"median":15.992394,"eighty":17.661785,"marketCap":9506441950},{"date":"2025-01-17","current":15.964998,"twenty":13.946442,"median":15.983576,"eighty":17.637337,"marketCap":9828212440},{"date":"2025-01-24","current":15.767375,"twenty":13.946442,"median":15.978104,"eighty":17.614586,"marketCap":9706553633},{"date":"2025-01-31","current":16.092437,"twenty":13.946442,"median":15.974552,"eighty":17.598657,"marketCap":9906665316},{"date":"2025-02-07","current":16.206948,"twenty":13.946442,"median":15.974552,"eighty":17.539308,"marketCap":9977159205},{"date":"2025-02-14","current":16.502459,"twenty":13.946442,"median":15.974552,"eighty":17.508301,"marketCap":10159078917},{"date":"2025-02-21","current":16.764725,"twenty":13.946442,"median":15.974552,"eighty":17.462384,"marketCap":10320532661},{"date":"2025-02-28","current":17.774695,"twenty":13.946442,"median":15.974552,"eighty":17.447191,"marketCap":10821340955},{"date":"2025-03-07","current":17.755132,"twenty":13.945259,"median":15.974233,"eighty":17.442957,"marketCap":10809431048},{"date":"2025-03-14","current":17.984283,"twenty":13.945259,"median":15.974233,"eighty":17.454489,"marketCap":10948939180},{"date":"2025-03-21","current":18.45044,"twenty":13.95428,"median":15.982693,"eighty":17.505452,"marketCap":11232738736},{"date":"2025-03-28","current":18.21932,"twenty":13.962625,"median":15.988201,"eighty":17.532135,"marketCap":11092031393},{"date":"2025-04-04","current":18.648263,"twenty":13.962625,"median":15.995309,"eighty":17.588107,"marketCap":11353174682},{"date":"2025-04-11","current":17.678413,"twenty":13.964937,"median":16.004243,"eighty":17.606044,"marketCap":10762723609},{"date":"2025-04-17","current":18.291322,"twenty":13.964937,"median":16.004243,"eighty":17.622831,"marketCap":11135866331},{"date":"2025-04-25","current":18.500846,"twenty":13.962625,"median":16.016663,"eighty":17.647942,"marketCap":11263426302},{"date":"2025-05-02","current":18.961121,"twenty":13.962625,"median":16.019578,"eighty":17.678535,"marketCap":11135866331},{"date":"2025-05-09","current":18.705777,"twenty":13.962625,"median":16.044303,"eighty":17.706105,"marketCap":10985902818},{"date":"2025-05-16","current":18.402858,"twenty":13.962625,"median":16.062847,"eighty":17.736587,"marketCap":10807998294},{"date":"2025-05-23","current":18.274778,"twenty":13.962625,"median":16.068977,"eighty":17.757859,"marketCap":10732776919},{"date":"2025-05-30","current":18.467914,"twenty":13.962625,"median":16.09059,"eighty":17.783988,"marketCap":10846205977},{"date":"2025-06-06","current":18.173127,"twenty":13.962625,"median":16.100785,"eighty":17.812669,"marketCap":10673077414},{"date":"2025-06-13","current":18.439452,"twenty":13.962625,"median":16.115531,"eighty":17.833235,"marketCap":10829490116},{"date":"2025-06-20","current":17.994221,"twenty":13.960314,"median":16.127532,"eighty":17.86761,"marketCap":10568006286},{"date":"2025-06-27","current":18.08774,"twenty":13.960314,"median":16.154335,"eighty":17.898574,"marketCap":10622929830}],"updateTime":1751315910283}}}