US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PrimeEnergy

158.02

-7.9800-4.81%

Post-market: 158.020.00000.00%16:20 EDT

Volume:28.48K

Turnover:4.59M

Market Cap:264.28M

PE:7.20

High:166.00

Open:165.99

Low:157.15

Close:166.00

Loading ...

Overview Company News Filings

PNRG 2024 Earnings Soar Y/Y on Oil Output, Stock Falls 17% in a Month

Press Release: PrimeEnergy Resources Corporation (PNRG) Announces Yearend Production and Financial Results

Exploring US Undiscovered Gems In April 2025

Simply Wall St.

PrimeEnergy Delays Yearly Report Filing

In spite of recent selling, insiders still have the largest holding in PrimeEnergy Resources Corporation (NASDAQ:PNRG) with a 61% ownership

Simply Wall St.

Here's Why We Think PrimeEnergy Resources (NASDAQ:PNRG) Might Deserve Your Attention Today

Simply Wall St.

Major Investment Alert: Primeenergy Stock Sees Significant Buy-In!

Major Primeenergy Shareholder Makes a Bold Move!

Will Weakness in PrimeEnergy Resources Corporation's (NASDAQ:PNRG) Stock Prove Temporary Given Strong Fundamentals?

Simply Wall St.

Major Shareholder Cashes Out Primeenergy Stocks!

Major Investor Makes Surprising Move with Primeenergy Shares!

Undiscovered Gems in United States To Explore February 2025

Simply Wall St.

Investors Should Be Encouraged By PrimeEnergy Resources' (NASDAQ:PNRG) Returns On Capital

Simply Wall St.

Is PrimeEnergy Still Worth Buying After Surging 82% in 6 Months?

PrimeEnergy Resources Corporation (PNRG): A Bull Case Theory

The Zacks Analyst Blog Highlights Microsoft, Exxon Mobil, Amgen, PrimeEnergy Resources and FONAR

Top Analyst Reports for Microsoft, Exxon Mobil & Amgen

This Commodity Rallied 67% In 2 Months. These 6 Stocks Are Of Interest.

Unearthing Hidden Gems PrimeEnergy Resources and Two Promising Small Caps

Simply Wall St.

PrimeEnergy Posts Y/Y Earnings Growth in Q3 on Surging Oil Production

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PNRG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PNRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNRG\",,,,,undefined,":{"symbol":"PNRG","market":"US","secType":"STK","nameCN":"PrimeEnergy","latestPrice":158.02,"timestamp":1745265600000,"preClose":166,"halted":0,"volume":28481,"hourTrading":{"tag":"盘后","latestPrice":158.02,"preClose":158.02,"latestTime":"16:20 EDT","volume":5,"amount":790.1,"timestamp":1745266800383},"delay":0,"floatShares":498708,"shares":1672470,"eps":21.95,"marketStatus":"Post-Mkt","change":-7.98,"latestTime":"04-21 18:23:24 EDT","open":165.99,"high":166,"low":157.15,"amount":4592380.92581,"amplitude":0.053313,"askPrice":242.05,"askSize":1,"bidPrice":150,"bidSize":1,"shortable":3,"etf":0,"ttmEps":21.95,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":166,"postHourTrading":{"tag":"盘后","latestPrice":158.02,"preClose":158.02,"latestTime":"16:20 EDT","volume":5,"amount":790.1,"timestamp":1745266800383},"volumeRatio":1.319347},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNRG\",,,,,undefined,":{"symbol":"PNRG","floatShares":498708,"roa":"14.07%","roe":"30.45%","lyrEps":31.432325,"volumeRatio":1.319347,"shares":1672470,"dividePrice":0,"high":166,"amplitude":0.053313,"preClose":166,"low":157.15,"week52Low":98.55,"pbRate":"1.30","psRate":"1.13","week52High":243.4886,"institutionHeld":0.1179,"latestPrice":158.02,"eps":21.95,"divideRate":0,"volume":28481,"delay":0,"ttmEps":21.95,"open":165.99,"prevYearClose":219.59,"prevWeekClose":166,"prevMonthClose":227.89,"prevQuarterClose":227.89,"fiveDayClose":191.37,"twentyDayClose":216.14,"sixtyDayClose":220},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PNRG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528074571","title":"PNRG 2024 Earnings Soar Y/Y on Oil Output, Stock Falls 17% in a Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2528074571","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528074571?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:17","pubTimestamp":1744892220,"startTime":"0","endTime":"0","summary":"Shares of PrimeEnergy Resources Corporation PNRG have lost 8.3% since reporting 2024 results. This compares with the S&P 500 index’s 2.2% decline over the same time frame. Over the past month, the stock has plunged 17% compared with the S&P 500’s 3.8% fall.Revenues & Earnings Surge Y/Y Amid Strong Production Growth. For the year ended Dec. 31, 2024, PrimeEnergy reported total revenues of $237.8 million, up 79% from $132.8 million in 2023. Net income nearly doubled to $55.4 million from $28.1 million the previous year. This translated into basic earnings per share of $31.43, a 107% year-over-year upsurge from $15.19, and diluted earnings per share of $21.95, up from $10.77.PNRG highlighted its long-term focus on horizontal drilling, particularly in the Midland Basin, wherein it has already invested more than $430 million since 2012. The company also signaled ongoing activity in Oklahoma’s Scoop/Stack Play, though at a smaller","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pnrg-2024-earnings-soar-y-121700048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNRG"],"gpt_icon":0},{"id":"2527847922","title":"Press Release: PrimeEnergy Resources Corporation (PNRG) Announces Yearend Production and Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2527847922","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527847922?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:30","pubTimestamp":1744756200,"startTime":"0","endTime":"0","summary":"HOUSTON, April 15, 2025  -- The following table summarizes the primary components of production volumes and average sales prices realized for the years ended December 31, 2024 and 2023 .   $  193,737  $   87,906  $  105,831     120.39       %. Received     $    20.25  $    19.64  $     0.61       3.11       %. 000's)       $   25,996  $   11,901  $   14,095     118.44       %.    $  223,042  $  107,742  $  115,300     107.01       %. Proved reserves at December 31, 2024, were 10,609 barrels of oil, 8,267 barrels of natural gas liquids, and 45,815 MMcf of natural gas.Net Income          $   55,404   $   28,103   $     27,301. PrimeEnergy is an independent oil and natural gas company actively engaged in acquiring, developing and producing oil and natural gas, and providing oilfield services, primarily in Texas. The Company's common stock is traded on the Nasdaq Stock Market under the symbol PNRG. If you have any questions on this rele","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","BK4213","PNRG"],"gpt_icon":0},{"id":"2526156368","title":"Exploring US Undiscovered Gems In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526156368","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526156368?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:36","pubTimestamp":1744284992,"startTime":"0","endTime":"0","summary":"In the wake of a historic surge in major U.S. indices, spurred by a temporary pause on tariffs, investors are turning their attention to the potential within small-cap stocks. As the market navigates these volatile times, identifying undiscovered gems requires focusing on companies with strong fundamentals and resilience to economic shifts.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: PrimeEnergy Resources Corporation is involved in the acquisition, development, and production of oil and natural gas properties in the United States, with a market cap of $313.86 million.Operations: PrimeEnergy Resources generates revenue primarily from its oil and gas exploration, development, operation, and servicing segment, amounting to $210.06 million.Operations: Sezzle generates revenue primarily through lending to end-customers, amounting to $271.13 million.Sezzle has been making waves with its impressive earnings growth, skyrocketing by 1006% over the past year,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-us-undiscovered-gems-april-113632066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YALA","PNRG","BK4213","BK4077","BK4563","SEZL"],"gpt_icon":0},{"id":"2524219451","title":"PrimeEnergy Delays Yearly Report Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524219451","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524219451?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:19","pubTimestamp":1743538767,"startTime":"0","endTime":"0","summary":"Primeenergy ( ($PNRG) ) has released a notification of late filing. PrimeEnergy Resources Corporation has announced a delay in filing its Form 10-K...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/primeenergy-delays-yearly-report-filing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/primeenergy-delays-yearly-report-filing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","PNRG","BK4563"],"gpt_icon":0},{"id":"2523769166","title":"In spite of recent selling, insiders still have the largest holding in PrimeEnergy Resources Corporation (NASDAQ:PNRG) with a 61% ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2523769166","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523769166?lang=en_us&edition=fundamental","pubTime":"2025-03-29 20:00","pubTimestamp":1743249646,"startTime":"0","endTime":"0","summary":"Insiders appear to have a vested interest in PrimeEnergy Resources' growth, as seen by their sizeable ownership. 51% of the business is held by the top 3 shareholders. This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.If you want to know who really controls PrimeEnergy Resources Corporation , then you'll have to look at the makeup of its share registry. We can see that individual insiders own the lion's share in the company with 61% ownership. Put another way, the group faces the maximum upside potential .Despite recent sales, insiders own the most shares in the company.Let's delve deeper into each type of owner of PrimeEnergy Resources, beginning with the chart below.Check out our latest analysis for PrimeEnergy Resources. While the precise definition of an insider can be subjective, almost everyone considers board members to be insiders. Company management run the business, but the CEO will answer to the board, even if he ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spite-recent-selling-insiders-still-120046767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","PSQ","MNQmain","BK4563","LU2095319765.USD","TQQQ","NDAQ","SQQQ","QLD","BK4585","LU2210149790.SGD","TSYW.SI","BK4588","IE00BGHQF748.EUR","LU2210150020.SGD","USJW.SI","IE00BKPKM429.USD","BK4112","PNRG","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","NQmain","USAW.SI",".IXIC","QID","NVIW.SI"],"gpt_icon":1},{"id":"2518882192","title":"Here's Why We Think PrimeEnergy Resources (NASDAQ:PNRG) Might Deserve Your Attention Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2518882192","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518882192?lang=en_us&edition=fundamental","pubTime":"2025-03-09 20:20","pubTimestamp":1741522825,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. But as Peter Lynch said in One Up On Wall Street, 'Long shots almost never pay off.' A loss-making company is yet to prove itself with profit, and eventually the inflow of external capital may dry up.If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in PrimeEnergy Resources . While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.Check out our latest analysis for PrimeEnergy Resources. Does PrimeEnergy Resources Deserve A Spot On Your Watchlist?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-primeenergy-resources-122025644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","USJW.SI","USAW.SI","BK4112","IE00B64PRP62.GBP","NQmain","LU2095319765.USD",".IXIC","TQQQ","IE00BKPKM429.USD","EBIT","QLD","IE00B3QW5Z07.USD","BK4213","BK4563","LU2210149790.SGD","NVIW.SI","BK4585","IE00BGHQF748.EUR","SQQQ","PNRG","LU2210150020.SGD","QID","MNQmain","BK4588","NDAQ","PSQ"],"gpt_icon":1},{"id":"2516847155","title":"Major Investment Alert: Primeenergy Stock Sees Significant Buy-In!","url":"https://stock-news.laohu8.com/highlight/detail?id=2516847155","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516847155?lang=en_us&edition=fundamental","pubTime":"2025-03-01 10:08","pubTimestamp":1740794918,"startTime":"0","endTime":"0","summary":"New insider activity at Primeenergy ( ($PNRG) ) has taken place on March 1, 2025. Significant shareholder Robert De-Rothschild has made a notable i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-investment-alert-primeenergy-stock-sees-significant-buy-in?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-investment-alert-primeenergy-stock-sees-significant-buy-in?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","PNRG","BK4213"],"gpt_icon":0},{"id":"2513310240","title":"Major Primeenergy Shareholder Makes a Bold Move!","url":"https://stock-news.laohu8.com/highlight/detail?id=2513310240","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513310240?lang=en_us&edition=fundamental","pubTime":"2025-02-22 10:07","pubTimestamp":1740190037,"startTime":"0","endTime":"0","summary":"New insider activity at Primeenergy ( ($PNRG) ) has taken place on February 22, 2025. Significant shareholder Robert De-Rothschild has made a notab...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-primeenergy-shareholder-makes-a-bold-move?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-primeenergy-shareholder-makes-a-bold-move?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PNRG","BK4213","BK4563"],"gpt_icon":0},{"id":"2512412457","title":"Will Weakness in PrimeEnergy Resources Corporation's (NASDAQ:PNRG) Stock Prove Temporary Given Strong Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512412457","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512412457?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:06","pubTimestamp":1740045990,"startTime":"0","endTime":"0","summary":"With its stock down 7.0% over the past month, it is easy to disregard PrimeEnergy Resources . However, a closer look at its sound financials might cause you to think again. Given that fundamentals usually drive long-term market outcomes, the company is worth looking at. Specifically, we decided to study PrimeEnergy Resources'  ROE in this article.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Check out our latest analysis for PrimeEnergy Resources. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for PrimeEnergy Resources is:. PrimeEnergy Resources doesn't pay any regular dividends currently which essentially means that it has been reinvesting all of its profits","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weakness-primeenergy-resources-corporations-nasdaq-100630772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","BK4588","PSQ","QLD","NDAQ","IE00BGHQF748.EUR","TSYW.SI","BK4112","USJW.SI","TQQQ","IE00BKPKM429.USD","BK4585","USAW.SI","NQmain","NVIW.SI","IE00B3QW5Z07.USD","LU2210149790.SGD","MNQmain","QID","IE00B64PRP62.GBP","BK4563","LU2210150020.SGD",".IXIC","PNRG","SQQQ","BK4213"],"gpt_icon":1},{"id":"2511540575","title":"Major Shareholder Cashes Out Primeenergy Stocks!","url":"https://stock-news.laohu8.com/highlight/detail?id=2511540575","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511540575?lang=en_us&edition=fundamental","pubTime":"2025-02-13 10:08","pubTimestamp":1739412538,"startTime":"0","endTime":"0","summary":"New insider activity at Primeenergy ( ($PNRG) ) has taken place on February 13, 2025. Robert De-Rothschild, a significant shareholder, has sold 7,6...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-shareholder-cashes-out-primeenergy-stocks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-shareholder-cashes-out-primeenergy-stocks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","BK4213","PNRG"],"gpt_icon":0},{"id":"2509044377","title":"Major Investor Makes Surprising Move with Primeenergy Shares!","url":"https://stock-news.laohu8.com/highlight/detail?id=2509044377","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509044377?lang=en_us&edition=fundamental","pubTime":"2025-02-05 10:03","pubTimestamp":1738721021,"startTime":"0","endTime":"0","summary":"New insider activity at Primeenergy ( ($PNRG) ) has taken place on February 5, 2025. Significant shareholder Robert De-Rothschild recently divested...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-investor-makes-surprising-move-with-primeenergy-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-investor-makes-surprising-move-with-primeenergy-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","PNRG","BK4213"],"gpt_icon":0},{"id":"2508115229","title":"Undiscovered Gems in United States To Explore February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2508115229","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508115229?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:02","pubTimestamp":1738576975,"startTime":"0","endTime":"0","summary":"The United States market has experienced a flat performance over the last week, yet it boasts an impressive 23% increase over the past year with earnings projected to grow by 15% annually. In this dynamic environment, discovering promising stocks often involves identifying companies with solid growth potential and innovative strategies that align well with these robust market trends.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: PrimeEnergy Resources Corporation, with a market cap of $374.24 million, operates in the United States focusing on the acquisition, development, and production of oil and natural gas properties through its subsidiaries.Operations: PrimeEnergy's primary revenue stream is from oil and gas exploration, development, operation, and servicing, generating $210.06 million.Overview: TSS, Inc. offers integration technology services focused on implementing, operating, and maintaining IT systems for enterprises in the United States, with ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-united-states-explore-100255950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","TSSI","PLAB","UBCP","BK4147","BK4211","PNRG","BK4588"],"gpt_icon":0},{"id":"2505863343","title":"Investors Should Be Encouraged By PrimeEnergy Resources' (NASDAQ:PNRG) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2505863343","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505863343?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:41","pubTimestamp":1737726096,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. So when we looked at the ROCE trend of PrimeEnergy Resources  we really liked what we saw.Return On Capital Employed : What Is It?Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. To calculate this metric for PrimeEnergy Resources, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, PrimeEnergy Resources has an ROCE of 25%. That's a fantastic return and not only that, it outpaces the average of 12% earned by companies in a similar industry.If you want to know some of the r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-encouraged-primeenergy-resources-nasdaq-134136278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNRG","MNQmain","PSQ","LU2210149790.SGD","IE00BKPKM429.USD","BK4211","SQQQ","ISBC","NVIW.SI","IE00B64PRP62.GBP","NDAQ","BK4112","USJW.SI","LU2095319765.USD","IE00B3QW5Z07.USD","USAW.SI","BK4563","NQmain","BK4585","LU2210150020.SGD","TQQQ","QLD","IE00BGHQF748.EUR","EBIT","TSYW.SI",".IXIC","QID","BK4588","BK4213"],"gpt_icon":1},{"id":"2505044075","title":"Is PrimeEnergy Still Worth Buying After Surging 82% in 6 Months?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505044075","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505044075?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:28","pubTimestamp":1737649680,"startTime":"0","endTime":"0","summary":"Over the last six months, PrimeEnergy Resources Corporation PNRG stock surged 81.8%, significantly outpacing the industry’s 14.1% growth. The company outperformed other upstream energy players, including Diamondback Energy, Inc. FANG and APA Corporation APA, which posted declines of 9.3% and 22%, respectively, during the same period. With rising global energy demand and favorable oil and gas price trends, PNRG's long-term prospects appear solid.Established in 1973 and headquartered in Houston, TX, PNRG is an independent oil and natural gas producer. PrimeEnergy’s strategies revolve around financial flexibility, partnerships with leading operators and a diversified portfolio of drilling projects. In addition to its core activities, the company owns assets such as a 60-mile offshore pipeline in Texas through a wholly-owned offshore company and an interest in a retail shopping center in Alabama, adding diversification to its portfolio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/primeenergy-still-worth-buying-surging-162800066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B2Q91V27.USD","BK4213","FANG","BK4563","LU0256331488.USD","BK4585","IE00B3CCJ963.GBP","IE00BGHQF524.EUR","EIA","PNRG","BK4588","APA"],"gpt_icon":1},{"id":"2504943319","title":"PrimeEnergy Resources Corporation (PNRG): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2504943319","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504943319?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:35","pubTimestamp":1737048958,"startTime":"0","endTime":"0","summary":"Aerial view of an industrial landscape showing the scale of oil and gas operations.PrimeEnergy Resources Corporation  offers a compelling investment opportunity at $193 per share, with a 55% upside potential to a $300 target by year-end 2025. This thesis is supported by significant near-term production growth from a fully funded drilling program, industry-leading cost metrics, and exceptional capital allocation. Despite an 81% YTD return, the stock remains attractively valued at a 20% trailing free cash flow yield.With industry-leading cost efficiency, strong free cash flow, and clear growth catalysts, PNRG is a standout among small-cap energy producers. The company’s focus on shareholder value, operational excellence, and disciplined growth offers a highly attractive risk/reward profile. At its current valuation, PNRG represents a unique opportunity to benefit from substantial production growth and strategic execution in the energy sector.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/primeenergy-resources-corporation-pnrg-bull-173558572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNRG","BK4563","BK4213"],"gpt_icon":0},{"id":"2501208422","title":"The Zacks Analyst Blog Highlights Microsoft, Exxon Mobil, Amgen, PrimeEnergy Resources and FONAR","url":"https://stock-news.laohu8.com/highlight/detail?id=2501208422","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501208422?lang=en_us&edition=fundamental","pubTime":"2025-01-07 18:58","pubTimestamp":1736247480,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 7, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Microsoft Corp. MSFT, Exxon Mobil Corp. XOM, Amgen Inc. AMGN, PrimeEnergy Resources Corp. PNRG and FONAR Corp. FONR.Top Analyst Reports for Microsoft, Exxon Mobil and Amgen. The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Microsoft Corp. , Exxon Mobil Corp.  and Amgen Inc. , as well as two micro-cap stocks: PrimeEnergy Resources Corp.  and FONAR Corp. . The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.These research reports have been hand-picked from the roughly 70 reports published by our analyst team ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-microsoft-105800967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSFT","GB00B4LPDJ14.GBP","IE000ITXATA3.USD","IE00B4YYXB79.USD","LU0256863811.USD","IE00B4JS1V06.HKD","LU0251132253.USD","IE00BJTD4N35.SGD","IE00BBT3K403.USD","SG9999000418.SGD","LU0354030511.USD","LU0345769631.USD","LU0889566641.SGD","LU1035775433.USD","IE00B775H168.HKD","LU1868836757.USD","LU1989772840.SGD","LU2506952170.USD","LU0068578508.USD","LU1069344957.HKD","IE00BWXC8680.SGD","IE00B19Z8X17.USD","IE0004445239.USD","BK4527","LU0868494617.USD","LU0320765059.SGD","LU2265009873.SGD","LU1188199696.SGD","LU0708994859.HKD","IE0034235295.USD","FONR","LU0882574139.USD","AMGN","LU2054465674.USD","SG9999002521.SGD","LU0353189680.USD","LU0820562030.AUD","LU2087625088.SGD","LU2097344431.USD","SG9999004303.SGD","IE00BN8TJ469.HKD","LU0787776722.HKD","LU0994945656.USD","LU0949170772.SGD","BK4599","LU2237438978.USD","IE0003U64NQ7.SGD","PNRG","XOM","BK4598"],"gpt_icon":1},{"id":"2501915142","title":"Top Analyst Reports for Microsoft, Exxon Mobil & Amgen","url":"https://stock-news.laohu8.com/highlight/detail?id=2501915142","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501915142?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:12","pubTimestamp":1736197920,"startTime":"0","endTime":"0","summary":"Monday, January 6, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Microsoft Corp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-microsoft-exxon-211200429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0096364046.USD","LU2028103732.USD","MSFT","HQY","IE00B2Q91V27.USD","IE0034235188.USD","LOW","LU0256863811.USD","BK4581","HCA","IE0004086264.USD","COMM","IE00BJTD4N35.SGD","LU1429558221.USD","HEI","IE00B3S45H60.SGD","LU1435385759.SGD","LU0130102774.USD","LU0289961442.SGD","IR","LU2237443382.USD","VCYT","IE00BQXX3C00.GBP","BK4570","LU0061475181.USD","FONR","MTD","BK","IE0005OL40V9.USD","ALKS","AMGN","LU2106854487.HKD","IE00BLSP4239.USD","LU1791710582.SGD","LU0757359954.USD","LU1261432733.SGD","LU1868836914.USD","LU1934455277.USD","LU1201861249.SGD","LU0965509101.SGD","LU1121112475.USD","LU1861127337.USD","LU2237443978.SGD","LU1564329032.USD","PNRG","USB","LU1670711123.USD","XOM","LU0690374615.EUR","LU2764262908.HKD"],"gpt_icon":1},{"id":"2494893156","title":"This Commodity Rallied 67% In 2 Months. These 6 Stocks Are Of Interest.","url":"https://stock-news.laohu8.com/highlight/detail?id=2494893156","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494893156?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:28","pubTimestamp":1735223318,"startTime":"0","endTime":"0","summary":"U.S. natural gas prices are trading around two-year highs as cold temperatures and potentially more LNG exports are boosting the commodity.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2024/03/Stock-GasPipeline-shutt-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/03/Stock-GasPipeline-shutt-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/commodity-rallies-natural-gas-stocks-of-interest/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LB","TRGP","BK4144","LU0266512127.USD","BK4585","BK4563","AR","BK7507","LU0788109394.HKD","BK4588","LU0122376428.USD","CRK","BK7506","DTM.AU","BK4213","EIA","BK7104","DTM","LU0368265418.SGD","LU0456854461.SGD","BK4233","PNRG"],"gpt_icon":0},{"id":"2493076619","title":"Unearthing Hidden Gems PrimeEnergy Resources and Two Promising Small Caps","url":"https://stock-news.laohu8.com/highlight/detail?id=2493076619","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493076619?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:03","pubTimestamp":1734962628,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 2.7% drop, yet it has risen by 23% over the past year with earnings forecasted to grow by 15% annually. In this dynamic environment, identifying stocks with strong growth potential and unique value propositions can uncover opportunities like PrimeEnergy Resources and two other promising small caps that may not yet be on every investor's radar.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: PrimeEnergy Resources Corporation, with a market cap of $296.17 million, is involved in the acquisition, development, and production of oil and natural gas properties in the United States through its subsidiaries.Operations: PrimeEnergy Resources generates revenue primarily from its oil and gas exploration, development, operation, and servicing activities, amounting to $210.06 million.Take a closer look at PrimeEnergy Resources' potential here in our health report.Understand PrimeEnergy Resources' track","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TGoiHdUidQWNSyzR5fB__w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/d955c22e00ac7bf9c88293b9366ff97f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TGoiHdUidQWNSyzR5fB__w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/d955c22e00ac7bf9c88293b9366ff97f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unearthing-hidden-gems-primeenergy-resources-140348814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","KELYB","BK4563","PNRG","BK4130","KELYA","WRLD"],"gpt_icon":0},{"id":"2485005121","title":"PrimeEnergy Posts Y/Y Earnings Growth in Q3 on Surging Oil Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2485005121","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485005121?lang=en_us&edition=fundamental","pubTime":"2024-11-21 01:24","pubTimestamp":1732123440,"startTime":"0","endTime":"0","summary":"Shares of PrimeEnergy Resources Corporation PNRG have gained 3.6% since the company reported earnings for the third quarter of 2024, outperforming the S&P 500 index’s decline of 1.1% during the same period. Over the past month, PNRG shares rose 30.7%, significantly outpacing the S&P 500’s 1.6% growth.For the third quarter of 2024, PNRG reported revenues of $69.46 million, an 84.7% surge from $37.58 million in the prior-year period.The company reported third-quarter diluted earnings per share of $8.80, more than doubling from $4.13 in the prior year, as net income skyrocketed 105.9% year over year to $22.08 million from $10.72 million.Higher production volumes aided the company’s quarterly results.PrimeEnergy credited its robust performance to aggressive horizontal drilling activities in the Permian Basin and Oklahoma. The company completed 56 horizontal wells in the first nine months of 2024, investing approximately $141 million. This operational push has significantly expanded product","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JW3qTXcXywkygH84CvTd3Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5471f9ce5617d3fa17a1aecacb076987","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JW3qTXcXywkygH84CvTd3Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5471f9ce5617d3fa17a1aecacb076987"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/primeenergy-posts-y-y-earnings-172400065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNRG"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNRG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"PNRG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":1.02},{"market":"US","date":"2024-11-14","symbol":"PNRG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"","actualEps":8.8},{"market":"US","date":"2024-08-14","symbol":"PNRG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"","actualEps":7.77},{"market":"US","date":"2024-05-17","symbol":"PNRG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715918400000,"reportTimeType":"post","actualEps":4.41},{"market":"US","date":"2024-04-15","symbol":"PNRG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713153600000,"reportTimeType":"pre","actualEps":2.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNRG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNRG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNRG","date":"2025-04-17","current":5.199678,"percent":0.57899,"low":-76.801501,"twenty":-21.007019,"median":4.976835,"eighty":6.625365,"high":541.167878,"avg":20.998198,"sd":106.932582,"marketCap":288082957},"quantilePoints":[{"date":"2020-04-24","current":10.705469,"twenty":4.882204,"median":7.009067,"eighty":16.086287,"marketCap":135563350},{"date":"2020-05-01","current":9.522483,"twenty":4.882204,"median":7.009067,"eighty":16.086287,"marketCap":120583198},{"date":"2020-05-08","current":34.880886,"twenty":4.882204,"median":7.009067,"eighty":16.151279,"marketCap":121245961},{"date":"2020-05-15","current":28.51283,"twenty":4.882204,"median":7.009067,"eighty":16.234424,"marketCap":99110596},{"date":"2020-05-22","current":53.072875,"twenty":4.882204,"median":7.009067,"eighty":16.234424,"marketCap":184481314},{"date":"2020-05-29","current":43.57816,"twenty":4.882204,"median":7.009067,"eighty":16.318602,"marketCap":151477684},{"date":"2020-06-05","current":48.483285,"twenty":4.882204,"median":7.009067,"eighty":16.486298,"marketCap":168527898},{"date":"2020-06-12","current":53.296618,"twenty":4.882204,"median":7.009067,"eighty":16.618653,"marketCap":185259043},{"date":"2020-06-19","current":48.184961,"twenty":4.882204,"median":7.009067,"eighty":16.730679,"marketCap":167490926},{"date":"2020-06-26","current":43.079042,"twenty":4.882204,"median":7.009067,"eighty":16.832693,"marketCap":149742750},{"date":"2020-07-02","current":23.650989,"twenty":4.882204,"median":7.009067,"eighty":16.986018,"marketCap":150041877},{"date":"2020-07-10","current":22.475355,"twenty":4.882204,"median":7.009067,"eighty":16.986018,"marketCap":142583655},{"date":"2020-07-17","current":23.886745,"twenty":4.882204,"median":7.009067,"eighty":17.275783,"marketCap":151537510},{"date":"2020-07-24","current":23.072603,"twenty":4.882204,"median":7.009067,"eighty":17.737612,"marketCap":146372591},{"date":"2020-07-31","current":22.39677,"twenty":4.882204,"median":7.009067,"eighty":17.737612,"marketCap":142085111},{"date":"2020-08-07","current":23.509536,"twenty":4.882204,"median":7.009067,"eighty":17.737612,"marketCap":149144497},{"date":"2020-08-14","current":23.606982,"twenty":4.882204,"median":7.009067,"eighty":18.3624,"marketCap":149762692},{"date":"2020-08-21","current":-24.852829,"twenty":4.732787,"median":7.009067,"eighty":19.170448,"marketCap":141586567},{"date":"2020-08-28","current":-24.852829,"twenty":4.731037,"median":6.981981,"eighty":19.170448,"marketCap":141586567},{"date":"2020-09-04","current":-23.799209,"twenty":4.544782,"median":6.971804,"eighty":19.170448,"marketCap":135584094},{"date":"2020-09-11","current":-22.75259,"twenty":4.157991,"median":6.971804,"eighty":19.170448,"marketCap":129621505},{"date":"2020-09-18","current":-24.810824,"twenty":4.157991,"median":6.971804,"eighty":19.170448,"marketCap":141347265},{"date":"2020-09-25","current":-24.341771,"twenty":3.817751,"median":6.950168,"eighty":19.170448,"marketCap":138675068},{"date":"2020-10-02","current":-23.610187,"twenty":3.481951,"median":6.947764,"eighty":19.170448,"marketCap":134507238},{"date":"2020-10-09","current":-24.506289,"twenty":3.458,"median":6.89383,"eighty":19.170448,"marketCap":139612331},{"date":"2020-10-16","current":-20.82387,"twenty":3.346613,"median":6.828403,"eighty":19.170448,"marketCap":118633589},{"date":"2020-10-23","current":-20.862375,"twenty":3.318898,"median":6.747053,"eighty":19.170448,"marketCap":118852949},{"date":"2020-10-30","current":-18.027052,"twenty":3.273687,"median":6.729179,"eighty":19.170448,"marketCap":102700115},{"date":"2020-11-06","current":-16.798412,"twenty":3.178044,"median":6.682368,"eighty":19.170448,"marketCap":95700554},{"date":"2020-11-13","current":-19.042167,"twenty":2.715608,"median":6.659631,"eighty":19.170448,"marketCap":108483228},{"date":"2020-11-20","current":-22.75259,"twenty":2.630812,"median":6.659631,"eighty":19.170448,"marketCap":129621505},{"date":"2020-11-27","current":-76.801501,"twenty":2.545167,"median":6.634914,"eighty":19.170448,"marketCap":131176963},{"date":"2020-12-04","current":-63.047751,"twenty":-6.728251,"median":6.618925,"eighty":19.170448,"marketCap":107685558},{"date":"2020-12-11","current":-65.382852,"twenty":-6.782699,"median":6.599255,"eighty":19.170448,"marketCap":111673912},{"date":"2020-12-18","current":-58.611057,"twenty":-6.790477,"median":6.599255,"eighty":19.170448,"marketCap":100107685},{"date":"2020-12-24","current":-53.06519,"twenty":-6.852704,"median":6.599255,"eighty":19.170448,"marketCap":90635344},{"date":"2020-12-31","current":-50.403174,"twenty":-7.000492,"median":6.530437,"eighty":19.170448,"marketCap":86088621},{"date":"2021-01-08","current":-46.702037,"twenty":-7.086053,"median":6.522789,"eighty":19.170448,"marketCap":79767080},{"date":"2021-01-15","current":-45.616215,"twenty":-7.143583,"median":6.522789,"eighty":19.170448,"marketCap":77912495},{"date":"2021-01-22","current":-45.522811,"twenty":-7.210507,"median":6.522789,"eighty":19.170448,"marketCap":77752961},{"date":"2021-01-29","current":-41.774972,"twenty":-7.286454,"median":6.522789,"eighty":19.170448,"marketCap":71351653},{"date":"2021-02-05","current":-44.051697,"twenty":-7.296068,"median":6.522789,"eighty":19.170448,"marketCap":75240298},{"date":"2021-02-12","current":-54.886569,"twenty":-7.311625,"median":6.522789,"eighty":19.170448,"marketCap":93746260},{"date":"2021-02-19","current":-52.528117,"twenty":-7.319403,"median":6.522789,"eighty":19.170448,"marketCap":89718023},{"date":"2021-02-26","current":-54.641383,"twenty":-7.389408,"median":6.522789,"eighty":19.170448,"marketCap":93327483},{"date":"2021-03-05","current":-60.39741,"twenty":-7.389408,"median":6.522789,"eighty":19.172162,"marketCap":103158776},{"date":"2021-03-12","current":-66.188463,"twenty":-7.468747,"median":6.522789,"eighty":19.172162,"marketCap":113049894},{"date":"2021-03-19","current":-66.550403,"twenty":-7.490526,"median":6.522789,"eighty":19.172162,"marketCap":113668089},{"date":"2021-03-26","current":-62.860942,"twenty":-7.700541,"median":6.522789,"eighty":19.170448,"marketCap":107366489},{"date":"2021-04-01","current":-59.755256,"twenty":-8.089831,"median":6.522789,"eighty":19.170448,"marketCap":102061978},{"date":"2021-04-09","current":-55.867312,"twenty":-9.634326,"median":6.522789,"eighty":19.172162,"marketCap":95421369},{"date":"2021-04-16","current":-51.150406,"twenty":-9.713754,"median":6.522789,"eighty":19.172162,"marketCap":87364894},{"date":"2021-04-23","current":-55.937365,"twenty":-9.947743,"median":6.522789,"eighty":19.172162,"marketCap":95541020},{"date":"2021-04-30","current":-36.396313,"twenty":-10.089424,"median":6.522789,"eighty":19.170448,"marketCap":84293861},{"date":"2021-05-07","current":-34.458965,"twenty":-10.089424,"median":6.522789,"eighty":19.170448,"marketCap":79806963},{"date":"2021-05-14","current":-38.462818,"twenty":-10.196758,"median":6.522789,"eighty":19.170448,"marketCap":89079886},{"date":"2021-05-21","current":-22.788221,"twenty":-10.282626,"median":6.522789,"eighty":19.170448,"marketCap":82060383},{"date":"2021-05-28","current":-23.2534,"twenty":-10.304093,"median":6.522789,"eighty":19.170448,"marketCap":83735492},{"date":"2021-06-04","current":-26.880686,"twenty":-10.368536,"median":6.522789,"eighty":19.170448,"marketCap":96797351},{"date":"2021-06-11","current":-25.966942,"twenty":-10.73343,"median":6.522789,"eighty":19.170448,"marketCap":93506959},{"date":"2021-06-18","current":-25.678974,"twenty":-10.73343,"median":6.522789,"eighty":19.170448,"marketCap":92469987},{"date":"2021-06-25","current":-25.418696,"twenty":-10.808564,"median":6.522789,"eighty":19.170448,"marketCap":91532724},{"date":"2021-07-02","current":-26.548416,"twenty":-10.948098,"median":6.522789,"eighty":19.170448,"marketCap":95600845},{"date":"2021-07-09","current":-28.326063,"twenty":-16.798412,"median":6.522789,"eighty":19.170448,"marketCap":102002153},{"date":"2021-07-16","current":-28.353752,"twenty":-18.027052,"median":6.522789,"eighty":19.170448,"marketCap":102101862},{"date":"2021-07-23","current":-29.267496,"twenty":-19.427211,"median":6.522789,"eighty":19.170448,"marketCap":105392254},{"date":"2021-07-30","current":-30.362383,"twenty":-21.541452,"median":6.522789,"eighty":19.170448,"marketCap":109334941},{"date":"2021-08-06","current":-27.793323,"twenty":-21.87749,"median":6.522789,"eighty":19.170448,"marketCap":100083755},{"date":"2021-08-13","current":-27.761203,"twenty":-22.652181,"median":6.522789,"eighty":19.1391,"marketCap":99968093},{"date":"2021-08-20","current":-27.837293,"twenty":-22.714038,"median":6.477632,"eighty":19.1391,"marketCap":100242092},{"date":"2021-08-27","current":387.798924,"twenty":-22.714038,"median":6.477632,"eighty":19.318732,"marketCap":101603318},{"date":"2021-09-03","current":391.909057,"twenty":-22.714038,"median":6.477632,"eighty":19.320132,"marketCap":102680173},{"date":"2021-09-10","current":475.786275,"twenty":-22.714038,"median":6.477632,"eighty":19.457605,"marketCap":124656004},{"date":"2021-09-17","current":390.234557,"twenty":-22.714038,"median":6.477632,"eighty":19.598998,"marketCap":102241454},{"date":"2021-09-24","current":413.753668,"twenty":-22.714038,"median":6.477632,"eighty":20.328623,"marketCap":108403461},{"date":"2021-10-01","current":452.114935,"twenty":-22.714038,"median":6.477632,"eighty":20.899102,"marketCap":118454113},{"date":"2021-10-08","current":488.649477,"twenty":-22.714038,"median":6.477632,"eighty":21.439805,"marketCap":128026163},{"date":"2021-10-15","current":492.455156,"twenty":-22.714038,"median":6.477632,"eighty":21.650181,"marketCap":129023251},{"date":"2021-10-22","current":483.674691,"twenty":-22.714038,"median":6.477632,"eighty":21.851555,"marketCap":126722769},{"date":"2021-10-29","current":524.270653,"twenty":-22.714038,"median":6.484246,"eighty":21.918171,"marketCap":137358911},{"date":"2021-11-05","current":532.034244,"twenty":-22.714038,"median":6.522789,"eighty":22.136249,"marketCap":139392972},{"date":"2021-11-12","current":521.378336,"twenty":-22.714038,"median":6.618925,"eighty":22.301921,"marketCap":136601124},{"date":"2021-11-19","current":-18.252566,"twenty":-22.714038,"median":6.602937,"eighty":22.411859,"marketCap":135105491},{"date":"2021-11-26","current":-18.037037,"twenty":-22.714038,"median":6.522789,"eighty":22.411859,"marketCap":133510150},{"date":"2021-12-03","current":-16.353221,"twenty":-22.714038,"median":6.484246,"eighty":22.411859,"marketCap":121046543},{"date":"2021-12-10","current":-17.511687,"twenty":-22.714038,"median":6.477176,"eighty":22.411859,"marketCap":129621505},{"date":"2021-12-17","current":-17.727215,"twenty":-22.714038,"median":6.445246,"eighty":22.411859,"marketCap":131216846},{"date":"2021-12-23","current":-17.942744,"twenty":-22.714038,"median":6.40035,"eighty":22.411859,"marketCap":132812188},{"date":"2021-12-31","current":-18.88568,"twenty":-22.714038,"median":6.385948,"eighty":22.411859,"marketCap":139791807},{"date":"2022-01-07","current":-20.073781,"twenty":-22.714038,"median":6.385948,"eighty":22.406829,"marketCap":148586128},{"date":"2022-01-14","current":-19.930994,"twenty":-22.714038,"median":6.263994,"eighty":22.406829,"marketCap":147529214},{"date":"2022-01-21","current":-20.60452,"twenty":-22.714038,"median":6.258557,"eighty":22.406829,"marketCap":152514656},{"date":"2022-01-28","current":-20.475203,"twenty":-22.714038,"median":6.252156,"eighty":22.4018,"marketCap":151557452},{"date":"2022-02-04","current":-19.160479,"twenty":-22.714038,"median":6.243312,"eighty":22.4018,"marketCap":141825868},{"date":"2022-02-11","current":-19.001527,"twenty":-22.714038,"median":6.237417,"eighty":22.4018,"marketCap":140649303},{"date":"2022-02-18","current":-20.073781,"twenty":-22.714038,"median":6.237417,"eighty":22.4018,"marketCap":148586128},{"date":"2022-02-25","current":-19.608536,"twenty":-22.714038,"median":6.222735,"eighty":22.4018,"marketCap":145142384},{"date":"2022-03-04","current":-21.0248,"twenty":-22.714038,"median":6.203492,"eighty":22.4018,"marketCap":155625573},{"date":"2022-03-11","current":-22.341491,"twenty":-22.714038,"median":6.184358,"eighty":22.4018,"marketCap":165371714},{"date":"2022-03-18","current":-19.815147,"twenty":-22.714038,"median":6.148985,"eighty":22.4018,"marketCap":146671718},{"date":"2022-03-25","current":-19.117374,"twenty":-22.714038,"median":6.112264,"eighty":22.4018,"marketCap":141506799},{"date":"2022-04-01","current":-18.718646,"twenty":-22.714038,"median":6.045356,"eighty":22.4018,"marketCap":138555417},{"date":"2022-04-08","current":-19.613089,"twenty":-22.714038,"median":6.013389,"eighty":22.4018,"marketCap":145176085},{"date":"2022-04-14","current":-19.936382,"twenty":-22.714038,"median":6.013389,"eighty":22.4018,"marketCap":147569098},{"date":"2022-04-22","current":75.090554,"twenty":-22.714038,"median":6.013389,"eighty":22.430808,"marketCap":157539983},{"date":"2022-04-29","current":73.580731,"twenty":-22.714038,"median":6.013389,"eighty":22.846277,"marketCap":154372374},{"date":"2022-05-06","current":74.476907,"twenty":-22.714038,"median":6.072343,"eighty":22.984725,"marketCap":156252550},{"date":"2022-05-13","current":72.637482,"twenty":-22.714038,"median":6.131298,"eighty":23.072603,"marketCap":152393438},{"date":"2022-05-20","current":10.707116,"twenty":-22.714038,"median":6.148985,"eighty":23.285028,"marketCap":157341073},{"date":"2022-05-27","current":11.260658,"twenty":-22.714038,"median":6.18775,"eighty":23.285028,"marketCap":165475375},{"date":"2022-06-03","current":11.827152,"twenty":-22.714038,"median":6.203492,"eighty":23.285028,"marketCap":173800000},{"date":"2022-06-10","current":13.103947,"twenty":-22.714038,"median":6.237417,"eighty":23.285028,"marketCap":192562500},{"date":"2022-06-17","current":10.758676,"twenty":-22.714038,"median":6.237417,"eighty":23.285028,"marketCap":158098750},{"date":"2022-06-24","current":9.924056,"twenty":-22.714038,"median":6.237417,"eighty":23.288829,"marketCap":145834000},{"date":"2022-07-01","current":10.966996,"twenty":-22.714038,"median":6.249124,"eighty":23.288829,"marketCap":161160000},{"date":"2022-07-08","current":10.551701,"twenty":-22.714038,"median":6.252156,"eighty":23.288829,"marketCap":155057250},{"date":"2022-07-15","current":10.237207,"twenty":-22.714038,"median":6.258557,"eighty":23.288829,"marketCap":150435750},{"date":"2022-07-22","current":11.290898,"twenty":-22.714038,"median":6.263994,"eighty":23.288829,"marketCap":165919750},{"date":"2022-07-29","current":11.156499,"twenty":-22.714038,"median":6.385948,"eighty":23.288829,"marketCap":163944750},{"date":"2022-08-05","current":10.761364,"twenty":-22.714038,"median":6.390509,"eighty":23.288829,"marketCap":158138250},{"date":"2022-08-12","current":11.020755,"twenty":-22.714038,"median":6.413316,"eighty":23.288829,"marketCap":161950000},{"date":"2022-08-19","current":5.758102,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":161693250},{"date":"2022-08-26","current":6.132517,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":172207200},{"date":"2022-09-02","current":6.411048,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":180028640},{"date":"2022-09-09","current":6.204907,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":174240000},{"date":"2022-09-16","current":6.075294,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":170600320},{"date":"2022-09-23","current":5.818824,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":163398400},{"date":"2022-09-30","current":5.501684,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":154492800},{"date":"2022-10-07","current":5.927755,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":166457280},{"date":"2022-10-14","current":5.44653,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":152944000},{"date":"2022-10-21","current":5.343115,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":150040000},{"date":"2022-10-28","current":5.15352,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":144716000},{"date":"2022-11-04","current":5.205228,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":146168000},{"date":"2022-11-11","current":5.680937,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":159526400},{"date":"2022-11-18","current":5.343115,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":150040000},{"date":"2022-11-25","current":3.586612,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":152065190},{"date":"2022-12-02","current":3.578006,"twenty":-22.115517,"median":6.477176,"eighty":23.288829,"marketCap":151700295},{"date":"2022-12-09","current":3.542221,"twenty":-21.843186,"median":6.477176,"eighty":23.288829,"marketCap":150183100},{"date":"2022-12-16","current":3.850694,"twenty":-21.331659,"median":6.477176,"eighty":23.288829,"marketCap":163261705},{"date":"2022-12-23","current":3.872889,"twenty":-20.912258,"median":6.477176,"eighty":23.288829,"marketCap":164202750},{"date":"2022-12-30","current":3.934946,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":166833835},{"date":"2023-01-06","current":4.054081,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":171884942},{"date":"2023-01-13","current":4.135611,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":175341650},{"date":"2023-01-20","current":4.166866,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":176666795},{"date":"2023-01-27","current":4.165054,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":176589975},{"date":"2023-02-03","current":4.135611,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":175341650},{"date":"2023-02-10","current":4.076725,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":172845000},{"date":"2023-02-17","current":3.988849,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":169119230},{"date":"2023-02-24","current":4.155995,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":176205875},{"date":"2023-03-03","current":4.122022,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":174765500},{"date":"2023-03-10","current":4.031428,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":170924500},{"date":"2023-03-17","current":3.757382,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":159305475},{"date":"2023-03-24","current":3.759647,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":159401500},{"date":"2023-03-31","current":3.838916,"twenty":-20.637927,"median":6.477176,"eighty":23.285028,"marketCap":162762375},{"date":"2023-04-06","current":3.951706,"twenty":-20.637927,"median":6.477176,"eighty":23.285028,"marketCap":167544420},{"date":"2023-04-14","current":4.302757,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":182428295},{"date":"2023-04-21","current":3.342113,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":162640575},{"date":"2023-04-28","current":3.187844,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":155133225},{"date":"2023-05-05","current":3.318704,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":161501400},{"date":"2023-05-12","current":3.098045,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":150763275},{"date":"2023-05-19","current":3.223533,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":156870000},{"date":"2023-05-26","current":4.222645,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":164396025},{"date":"2023-06-02","current":4.353894,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":169505800},{"date":"2023-06-09","current":4.426142,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":172318560},{"date":"2023-06-16","current":4.429945,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":172466600},{"date":"2023-06-22","current":4.620071,"twenty":-20.70474,"median":6.477176,"eighty":23.292629,"marketCap":179868600},{"date":"2023-06-30","current":4.415685,"twenty":-20.782017,"median":6.477176,"eighty":23.311317,"marketCap":171911450},{"date":"2023-07-07","current":4.368153,"twenty":-20.79248,"median":6.409557,"eighty":23.322402,"marketCap":170060950},{"date":"2023-07-14","current":4.340585,"twenty":-20.79248,"median":6.40035,"eighty":23.322402,"marketCap":168987660},{"date":"2023-07-21","current":4.375283,"twenty":-20.802944,"median":6.386156,"eighty":23.333488,"marketCap":170338525},{"date":"2023-07-28","current":4.55115,"twenty":-20.802944,"median":6.263994,"eighty":23.333488,"marketCap":177185375},{"date":"2023-08-04","current":4.559706,"twenty":-20.802944,"median":6.209733,"eighty":23.333488,"marketCap":177518465},{"date":"2023-08-11","current":4.469396,"twenty":-20.802944,"median":6.094598,"eighty":23.333488,"marketCap":174002515},{"date":"2023-08-18","current":4.499112,"twenty":-20.802944,"median":5.970947,"eighty":23.333488,"marketCap":171141725},{"date":"2023-08-25","current":4.624557,"twenty":-20.802944,"median":5.913966,"eighty":23.333488,"marketCap":175913505},{"date":"2023-09-01","current":4.680042,"twenty":-20.802944,"median":5.82951,"eighty":23.333488,"marketCap":178024100},{"date":"2023-09-08","current":4.738904,"twenty":-20.802944,"median":5.817594,"eighty":23.333488,"marketCap":180263166},{"date":"2023-09-15","current":5.138396,"twenty":-20.802944,"median":5.817594,"eighty":23.333488,"marketCap":195459450},{"date":"2023-09-22","current":5.190504,"twenty":-20.802944,"median":5.703078,"eighty":23.333488,"marketCap":197441574},{"date":"2023-09-29","current":5.645481,"twenty":-20.802944,"median":5.65336,"eighty":23.333488,"marketCap":214748453},{"date":"2023-10-06","current":5.268183,"twenty":-20.802944,"median":5.609926,"eighty":23.333488,"marketCap":200396407},{"date":"2023-10-13","current":5.237304,"twenty":-20.802944,"median":5.563733,"eighty":23.333488,"marketCap":199221815},{"date":"2023-10-20","current":5.122474,"twenty":-20.802944,"median":5.544715,"eighty":23.333488,"marketCap":194853801},{"date":"2023-10-27","current":5.16059,"twenty":-20.831571,"median":5.544715,"eighty":23.367378,"marketCap":196303688},{"date":"2023-11-03","current":5.186644,"twenty":-20.839272,"median":5.508715,"eighty":23.379097,"marketCap":197294750},{"date":"2023-11-10","current":5.040935,"twenty":-20.839272,"median":5.471987,"eighty":23.379097,"marketCap":191752144},{"date":"2023-11-17","current":5.177477,"twenty":-20.839272,"median":5.432741,"eighty":23.379097,"marketCap":196946043},{"date":"2023-11-24","current":5.381194,"twenty":-20.839272,"median":5.39103,"eighty":23.379097,"marketCap":191597418},{"date":"2023-12-01","current":5.457893,"twenty":-20.839272,"median":5.382728,"eighty":23.379097,"marketCap":194328282},{"date":"2023-12-08","current":5.194049,"twenty":-20.831571,"median":5.380415,"eighty":23.367378,"marketCap":184934110},{"date":"2023-12-15","current":5.466586,"twenty":-20.831571,"median":5.377586,"eighty":23.367378,"marketCap":194637780},{"date":"2023-12-22","current":5.358696,"twenty":-20.831571,"median":5.381194,"eighty":23.367378,"marketCap":190796364},{"date":"2023-12-29","current":5.451246,"twenty":-20.839272,"median":5.408584,"eighty":23.379097,"marketCap":194091607},{"date":"2024-01-05","current":5.168994,"twenty":-20.846973,"median":5.386879,"eighty":23.390816,"marketCap":184042027},{"date":"2024-01-12","current":5.064683,"twenty":-20.846973,"median":5.380415,"eighty":23.390816,"marketCap":180328052},{"date":"2024-01-19","current":4.967531,"twenty":-20.854674,"median":5.377579,"eighty":23.402535,"marketCap":176868958},{"date":"2024-01-26","current":5.247738,"twenty":-20.846973,"median":5.350905,"eighty":23.390816,"marketCap":186845714},{"date":"2024-02-02","current":4.884539,"twenty":-20.846973,"median":5.317108,"eighty":23.390816,"marketCap":173914025},{"date":"2024-02-09","current":4.890149,"twenty":-20.846973,"median":5.24889,"eighty":23.390816,"marketCap":174113738},{"date":"2024-02-16","current":5.072191,"twenty":-20.846973,"median":5.225966,"eighty":23.390816,"marketCap":180595344},{"date":"2024-02-23","current":4.996722,"twenty":-20.846973,"median":5.213147,"eighty":23.390816,"marketCap":177908292},{"date":"2024-03-01","current":5.040575,"twenty":-20.839272,"median":5.205228,"eighty":23.379097,"marketCap":179469687},{"date":"2024-03-08","current":5.277689,"twenty":-20.839272,"median":5.194049,"eighty":23.379097,"marketCap":187912116},{"date":"2024-03-15","current":5.01253,"twenty":-20.839272,"median":5.187433,"eighty":23.379097,"marketCap":178471120},{"date":"2024-03-22","current":5.124712,"twenty":-20.839272,"median":5.174582,"eighty":23.379097,"marketCap":182465388},{"date":"2024-03-28","current":5.098197,"twenty":-20.839272,"median":5.16059,"eighty":23.379097,"marketCap":181521288},{"date":"2024-04-05","current":5.099726,"twenty":-20.846973,"median":5.138637,"eighty":23.390816,"marketCap":181575755},{"date":"2024-04-12","current":5.134401,"twenty":-20.846973,"median":5.123593,"eighty":23.390816,"marketCap":182810347},{"date":"2024-04-19","current":6.356284,"twenty":-20.846973,"median":5.123593,"eighty":23.390816,"marketCap":178630646},{"date":"2024-04-26","current":6.527645,"twenty":-20.839272,"median":5.124712,"eighty":23.379097,"marketCap":183446405},{"date":"2024-05-03","current":6.61237,"twenty":-20.839272,"median":5.124712,"eighty":23.379097,"marketCap":185827431},{"date":"2024-05-10","current":6.623836,"twenty":-20.839272,"median":5.124712,"eighty":23.379097,"marketCap":186149675},{"date":"2024-05-17","current":6.606,"twenty":-20.839272,"median":5.124712,"eighty":23.379097,"marketCap":185648406},{"date":"2024-05-24","current":4.961728,"twenty":-20.839272,"median":5.122163,"eighty":23.17243,"marketCap":188605205},{"date":"2024-05-31","current":5.141096,"twenty":-20.839272,"median":5.122163,"eighty":23.068552,"marketCap":195423335},{"date":"2024-06-07","current":4.971593,"twenty":-20.839272,"median":5.117574,"eighty":22.969068,"marketCap":188980202},{"date":"2024-06-14","current":5.132174,"twenty":-20.846973,"median":5.115555,"eighty":22.752921,"marketCap":195084214},{"date":"2024-06-21","current":5.070663,"twenty":-20.854674,"median":5.110435,"eighty":22.416888,"marketCap":192746059},{"date":"2024-06-28","current":5.24111,"twenty":-20.862375,"median":5.103551,"eighty":22.296864,"marketCap":199225068},{"date":"2024-07-05","current":5.057516,"twenty":-20.862375,"median":5.100101,"eighty":22.152085,"marketCap":192246301},{"date":"2024-07-12","current":5.410617,"twenty":-20.862375,"median":5.079287,"eighty":21.93919,"marketCap":205668380},{"date":"2024-07-15","current":5.517205,"twenty":-20.862375,"median":5.079287,"eighty":21.914299,"marketCap":209719992},{"date":"2024-08-02","current":5.423295,"twenty":-20.995165,"median":5.062638,"eighty":21.57468,"marketCap":206150290},{"date":"2024-08-09","current":5.165043,"twenty":-20.995165,"median":5.055638,"eighty":21.338218,"marketCap":196333610},{"date":"2024-08-16","current":4.721849,"twenty":-20.995165,"median":5.040935,"eighty":20.937426,"marketCap":225014984},{"date":"2024-08-23","current":4.700896,"twenty":-20.995165,"median":5.029838,"eighty":20.937426,"marketCap":224016475},{"date":"2024-08-30","current":4.908223,"twenty":-20.995165,"median":5.014573,"eighty":20.937426,"marketCap":233896463},{"date":"2024-09-06","current":4.784341,"twenty":-20.995165,"median":5.003048,"eighty":20.937426,"marketCap":227992995},{"date":"2024-09-13","current":4.927338,"twenty":-20.995165,"median":4.99495,"eighty":20.937426,"marketCap":234807384},{"date":"2024-09-20","current":5.418455,"twenty":-20.995165,"median":4.989431,"eighty":20.937426,"marketCap":258211045},{"date":"2024-09-27","current":5.094965,"twenty":-20.995165,"median":4.989431,"eighty":20.937426,"marketCap":242795460},{"date":"2024-10-04","current":5.5802,"twenty":-20.995165,"median":4.989431,"eighty":20.937426,"marketCap":265918837},{"date":"2024-10-11","current":6.058082,"twenty":-20.995165,"median":4.989431,"eighty":20.937426,"marketCap":288691860},{"date":"2024-10-18","current":6.101827,"twenty":-20.995165,"median":4.989431,"eighty":20.937426,"marketCap":290776468},{"date":"2024-10-25","current":6.252912,"twenty":-20.995165,"median":4.989431,"eighty":20.417989,"marketCap":297976247},{"date":"2024-10-31","current":5.899278,"twenty":-20.995165,"median":4.989431,"eighty":13.32705,"marketCap":281124210},{"date":"2024-11-08","current":6.628601,"twenty":-21.001092,"median":4.988708,"eighty":12.500087,"marketCap":315879346},{"date":"2024-11-15","current":5.432783,"twenty":-21.001092,"median":4.988708,"eighty":12.118114,"marketCap":320588550},{"date":"2024-11-22","current":5.995679,"twenty":-21.001092,"median":4.988708,"eighty":11.830861,"marketCap":353805000},{"date":"2024-11-29","current":5.851608,"twenty":-21.001092,"median":4.988708,"eighty":11.588645,"marketCap":345303375},{"date":"2024-12-06","current":6.289642,"twenty":-21.001092,"median":4.988708,"eighty":11.384709,"marketCap":371151750},{"date":"2024-12-13","current":5.617311,"twenty":-21.001092,"median":4.988708,"eighty":11.256906,"marketCap":331477500},{"date":"2024-12-20","current":4.947017,"twenty":-21.001092,"median":4.98241,"eighty":11.158918,"marketCap":291923475},{"date":"2024-12-27","current":6.606889,"twenty":-21.001092,"median":4.98241,"eighty":11.068064,"marketCap":389872500},{"date":"2025-01-03","current":5.992768,"twenty":-21.001092,"median":4.98241,"eighty":11.006777,"marketCap":353633250},{"date":"2025-01-10","current":6.085905,"twenty":-21.007019,"median":4.976835,"eighty":10.888775,"marketCap":359129250},{"date":"2025-01-17","current":6.133638,"twenty":-21.007019,"median":4.976835,"eighty":10.774724,"marketCap":361945950},{"date":"2025-01-24","current":6.403152,"twenty":-21.007019,"median":4.976835,"eighty":10.745756,"marketCap":377850000},{"date":"2025-01-31","current":6.767259,"twenty":-21.007019,"median":4.976835,"eighty":10.701106,"marketCap":399335925},{"date":"2025-02-07","current":6.00994,"twenty":-21.007019,"median":4.976835,"eighty":10.488534,"marketCap":354646575},{"date":"2025-02-14","current":5.6697,"twenty":-21.007019,"median":4.976835,"eighty":10.406978,"marketCap":334569000},{"date":"2025-02-21","current":5.723545,"twenty":-21.007019,"median":4.976835,"eighty":10.306389,"marketCap":337746375},{"date":"2025-02-28","current":5.620512,"twenty":-21.007019,"median":4.976835,"eighty":10.116059,"marketCap":331666425},{"date":"2025-03-07","current":5.332079,"twenty":-21.012946,"median":4.974214,"eighty":9.870636,"marketCap":314646000},{"date":"2025-03-14","current":5.811443,"twenty":-21.012946,"median":4.974214,"eighty":9.634922,"marketCap":342933225},{"date":"2025-03-21","current":6.257626,"twenty":-21.012946,"median":4.974214,"eighty":9.634922,"marketCap":369262500},{"date":"2025-03-28","current":6.507931,"twenty":-21.012946,"median":4.974214,"eighty":6.797727,"marketCap":384033000},{"date":"2025-04-04","current":6.163034,"twenty":-21.012946,"median":4.974214,"eighty":6.717483,"marketCap":363680625},{"date":"2025-04-11","current":5.38767,"twenty":-21.007019,"median":4.976835,"eighty":6.634189,"marketCap":317926425},{"date":"2025-04-17","current":5.199678,"twenty":-21.007019,"median":4.976835,"eighty":6.625365,"marketCap":288082957}],"updateTime":1745256013912}}}