US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pentair PLC

105.05

+2.392.33%

Post-market: 105.050.00000.00%19:55 EDT

Volume:1.76M

Turnover:184.20M

Market Cap:17.28B

PE:27.14

High:105.77

Open:102.04

Low:102.00

Close:102.66

Loading ...

Overview Company News Filings

Nyse Order Imbalance 77358.0 Shares on Buy Side

THOMSON REUTERS

Pentair PLC Stock Underperforms Wednesday When Compared To Competitors

Pentair plc (PNR) Among the 10 Safest Dividend Stocks in the UK

Pentair to Attend Citi and Barclays Industrial Conferences

Pantoro (ASX:PNR) surges 24% this week, taking one-year gains to 202%

Simply Wall St.

JPMorgan Adjusts Pentair Price Target to $106 From $110

MT Newswires Live

Is Pentair plc (PNR) the Best Dividend Stock to Buy and Hold?

Pentair Is Maintained at Neutral by Baird

RBC Trims Price Target on Pentair to $114 From $115, Keeps Outperform Rating

MT Newswires Live

Stifel Nicolaus Remains a Buy on Pentair (PNR)

Pentair Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

KeyBanc Sticks to Its Hold Rating for Pentair (PNR)

Barclays Keeps Their Buy Rating on Pentair (PNR)

Pentair PLC (PNR) Q4 2024 Earnings Call Highlights: Record Profitability Amidst Market Challenges

Here's Why Pentair plc (PNR) is a Strong Momentum Stock

Pentair PLC reports results for the quarter ended December 31 - Earnings Summary

Here's What Key Metrics Tell Us About Pentair (PNR) Q4 Earnings

Pentair plc (PNR) Surpasses Q4 Earnings and Revenue Estimates

Pentair's Q4 Adjusted Earnings Rise, Net Sales Slip; Sets Q1 Outlook

MT Newswires Live

Pentair PLC Surpasses Q4 2024 Estimates with EPS of $0.99 and Revenue of $973 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PNR/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNR\",,,,,undefined,":{"symbol":"PNR","market":"US","secType":"STK","nameCN":"Pentair PLC","latestPrice":105.05,"timestamp":1751400000000,"preClose":102.66,"halted":0,"volume":1758726,"hourTrading":{"tag":"盘后","latestPrice":105.05,"preClose":105.05,"latestTime":"19:55 EDT","volume":103582,"amount":10881292.03,"timestamp":1751414115925},"delay":0,"floatShares":163444392,"shares":164526997,"eps":3.87028,"marketStatus":"Closed","change":2.39,"latestTime":"07-01 16:00:00 EDT","open":102.04,"high":105.77,"low":102,"amount":184202717.76270002,"amplitude":0.036723,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.87028,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":102.66,"dividendRate":0.009139,"preHourTrading":{"tag":"盘前","latestPrice":102.66,"preClose":102.66,"latestTime":"09:14 EDT","volume":357,"amount":36649.619999999995,"timestamp":1751375653677},"postHourTrading":{"tag":"盘后","latestPrice":105.05,"preClose":105.05,"latestTime":"19:55 EDT","volume":103582,"amount":10881292.03,"timestamp":1751414115925},"volumeRatio":1.271343,"impliedVol":0.2465,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNR\",,,,,undefined,":{"symbol":"PNR","floatShares":163444392,"roa":"8.55%","roe":"18.59%","lyrEps":3.77657,"volumeRatio":1.271343,"shares":164526997,"dividePrice":0.96,"high":105.77,"amplitude":0.036723,"preClose":102.66,"low":102,"week52Low":73.45,"pbRate":"4.76","psRate":"4.24","week52High":110.71,"institutionHeld":0,"latestPrice":105.05,"eps":3.87028,"divideRate":0.009139,"volume":1758726,"delay":0,"ttmEps":3.87028,"open":102.04,"prevYearClose":100.64,"prevWeekClose":103.58,"prevMonthClose":102.66,"prevQuarterClose":102.66,"fiveDayClose":101.23,"twentyDayClose":98.51,"sixtyDayClose":81.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PNR\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512431682","title":"Nyse Order Imbalance  77358.0 Shares on Buy Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2512431682","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512431682?lang=en_us&edition=fundamental","pubTime":"2025-02-20 04:50","pubTimestamp":1739998200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nAQN2K2P1C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1721428933.USD","LU1892829315.USD","LU1596574779.USD","PNR","LU2413665964.HKD","LU1721427968.SGD","LU2477742899.HKD","LU2125910336.SGD","LU1989763427.SGD","LU1543694498.USD","LU2413666004.HKD","LU1721428347.USD","LU1974910355.USD","LU1620156130.USD","LU2023250504.SGD","BK4585","LU1923621640.USD","BK4597","LU2089279066.USD","LU1917777945.USD","LU1165135440.EUR","BK4588","LU1620156213.USD","LU1989763690.USD","LU2023250843.SGD","LU2506952410.USD","LU2106854487.HKD","BK4161","LU2229751404.USD","LU2125910179.SGD","LU2506952337.HKD"],"gpt_icon":0},{"id":"2511539591","title":"Pentair PLC Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2511539591","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511539591?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:14","pubTimestamp":1739398440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pentair PLC  shed 1.24% to $97.99 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.27% to 6,051.97 and Dow Jones Industrial Average  falling 0.50% to 44,368.56.The stock's fall snapped a two-day winning streak.Pentair PLC closed 11.49% short of its 52-week high of $110.71, which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Dover Corp.  fell 0.78% to $201.06, Ingersoll Rand Inc.  fell 0.89% to $91.35, and Xylem Inc.  fell 1.61% to $129.91.Data source: Dow Jones Market Data, FactSet. Data compiled February 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNR"],"gpt_icon":0},{"id":"2510318790","title":"Pentair plc (PNR) Among the 10 Safest Dividend Stocks in the UK","url":"https://stock-news.laohu8.com/highlight/detail?id=2510318790","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510318790?lang=en_us&edition=fundamental","pubTime":"2025-02-12 11:54","pubTimestamp":1739332463,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Safest Dividend Stocks in the UK. In this article, we are going to take a look at where Pentair plc  stands against other safest dividend stocks in the UK.Analysts also believe that the UK stock market may be on the verge of recovery, although the exact timing and pace of this shift are unclear. In this context, dividend stocks are crucial. Focusing on stocks with growing dividends can offer stability and consistency across different market conditions. These stocks also provide long-term growth potential, compounding returns as share prices recover. The UK market offers some of the highest dividend yields among major markets, with the “Footsie” yielding 3.46%, and the FTSE 250 offering slightly lower but still attractive yields. This setup enables investors to focus on high-growth areas, like smaller companies, while enjoying the benefit of increasing dividends. According to BlackRock, UK market dividends are currently growing at a rate of 2-3%, rough","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pentair-plc-pnr-among-10-035423505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2477742899.HKD","LU2506952410.USD","BK4588","LU1974910355.USD","LU2089279066.USD","LU1620156213.USD","LU1721428347.USD","LU1721428933.USD","LU2125910179.SGD","LU1989763690.USD","LU2413666004.HKD","LU1989763427.SGD","LU2023250843.SGD","LU1543694498.USD","LU1892829315.USD","LU1596574779.USD","BK4161","LU2023250504.SGD","BK4597","LU2125910336.SGD","LU2506952337.HKD","LU1165135440.EUR","BK4585","LU1917777945.USD","LU1923621640.USD","LU2413665964.HKD","LU2106854487.HKD","LU1620156130.USD","LU2229751404.USD","LU1721427968.SGD","PNR"],"gpt_icon":0},{"id":"2510541800","title":"Pentair to Attend Citi and Barclays Industrial Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2510541800","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510541800?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:50","pubTimestamp":1739274600,"startTime":"0","endTime":"0","summary":"LONDON, February 11, 2025----Pentair plc , a leader in helping the world sustainably move, improve and enjoy water, life’s most essential resource, will be attending Citi’s 2025 Global Industrial Tech and Mobility Conference on February 18th and Barclays Annual Industrial Select Conference on February 19th, both conferences in Miami, Florida. Executive Vice President and Chief Financial Officer Bob Fishman and Executive Vice President and Chief Executive Officer of Pool Jerome Pedretti will present at 11:20 a.m. on February 18th and at 11:35 a.m. on February 19th Eastern Time.A live webcast of the presentations can be accessed through the \"Investor Relations\" section of Pentair’s website . A replay of the presentations will be available approximately 24 hours after the events and will remain available on the website for 90 days.At Pentair, we help the world sustainably move, improve, and enjoy water, life’s most essential resource. From our residential and commercial water solutions, t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pentair-attend-citi-barclays-industrial-115000387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989763690.USD","BK4161","LU2477742899.HKD","LU1892829315.USD","BK4597","LU2023250504.SGD","LU2125910179.SGD","LU1721427968.SGD","LU1620156213.USD","LU2023250843.SGD","LU2229751404.USD","LU2089279066.USD","LU1721428347.USD","LU2506952337.HKD","LU2413666004.HKD","PNR","BK4585","LU1620156130.USD","LU1923621640.USD","BK4588","LU1596574779.USD","LU1989763427.SGD","LU1165135440.EUR","LU1974910355.USD","LU2125910336.SGD","LU2506952410.USD","LU1543694498.USD","LU2106854487.HKD","LU1721428933.USD","LU2413665964.HKD","LU1917777945.USD"],"gpt_icon":0},{"id":"2509762688","title":"Pantoro (ASX:PNR) surges 24% this week, taking one-year gains to 202%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509762688","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509762688?lang=en_us&edition=fundamental","pubTime":"2025-02-07 08:08","pubTimestamp":1738886915,"startTime":"0","endTime":"0","summary":"Unfortunately, investing is risky - companies can and do go bankrupt. But if you pick the right stock, you can make a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2053000-choice2-main-header/1585186554136","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2053000-choice2-main-header/1585186554136"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-pnr/pantoro-shares/news/pantoro-asxpnr-surges-24-this-week-taking-one-year-gains-to","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1989763427.SGD","PNR.AU","LU1923621640.USD","BK4597","LU1165135440.EUR","BK4588","LU1917777945.USD","LU1974910355.USD","BK7104","LU2023250843.SGD","LU2413666004.HKD","BK4585","LU1721428347.USD","PNR","LU2506952337.HKD","BK4161","LU1721427968.SGD","LU1892829315.USD","LU1721428933.USD","LU2229751404.USD","LU1543694498.USD","LU1620156130.USD","LU2106854487.HKD","LU2023250504.SGD","LU2477742899.HKD","LU1596574779.USD","LU2125910179.SGD","LU2506952410.USD","LU1989763690.USD","LU1620156213.USD","LU2413665964.HKD","LU2125910336.SGD","LU2089279066.USD"],"gpt_icon":0},{"id":"2509313642","title":"JPMorgan Adjusts Pentair Price Target to $106 From $110","url":"https://stock-news.laohu8.com/highlight/detail?id=2509313642","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509313642?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:11","pubTimestamp":1738775482,"startTime":"0","endTime":"0","summary":"Pentair (PNR) has an average rating of overweight and mean price target of $114, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PNR"],"gpt_icon":0},{"id":"2509236087","title":"Is Pentair plc (PNR) the Best Dividend Stock to Buy and Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509236087","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509236087?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:26","pubTimestamp":1738772773,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Best Dividend Stocks To Buy and Hold. In this article, we are going to take a look at where Pentair plc  stands against other best dividend stocks to buy and hold.In recent years, many investors have shifted their focus from dividend-paying stocks to high-growth secular-themed stocks that typically don’t offer dividends. However, history shows that investors shouldn’t overlook dividends. According to estimates by AGF Investments, the long-term case for dividend-paying equities is strong: if a dollar was invested in the broader market Index in 1927 without reinvesting dividends, it would be worth $243 today. In contrast, that same dollar with dividends reinvested would be worth $3,737.While recent market gains have largely been driven by a small group of non-dividend-paying companies, this is starting to shift. In 2024, many big tech companies initiated their dividend policies, highlighting the importance of returning capital to shareholders and positi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pentair-plc-pnr-best-dividend-162613175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125910336.SGD","LU2023250504.SGD","LU2089279066.USD","BK4588","LU1989763690.USD","LU1923621640.USD","LU2506952410.USD","LU1892829315.USD","LU1721427968.SGD","LU1721428933.USD","LU2125910179.SGD","LU1989763427.SGD","LU1620156213.USD","BK4597","LU1543694498.USD","LU2477742899.HKD","LU2023250843.SGD","PNR","LU2229751404.USD","LU2506952337.HKD","LU2413666004.HKD","LU1596574779.USD","BK4585","LU1165135440.EUR","LU1974910355.USD","LU1620156130.USD","LU1721428347.USD","LU2106854487.HKD","BK4161","LU1917777945.USD","LU2413665964.HKD"],"gpt_icon":0},{"id":"2509280713","title":"Pentair Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2509280713","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509280713?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:58","pubTimestamp":1738767480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PNR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 05, 2025 09:58 ET (14:58 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNR"],"gpt_icon":0},{"id":"2509283795","title":"RBC Trims Price Target on Pentair to $114 From $115, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509283795","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509283795?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:01","pubTimestamp":1738760467,"startTime":"0","endTime":"0","summary":"Pentair (PNR) has an average rating of overweight and mean price target of $114.17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PNR"],"gpt_icon":0},{"id":"2509619288","title":"Stifel Nicolaus Remains a Buy on Pentair (PNR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509619288","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509619288?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:47","pubTimestamp":1738759643,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Nathan Jones maintained a Buy rating on Pentair (PNR – Research Report) today and set a price target of $125.00. The compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-remains-a-buy-on-pentair-pnr-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-remains-a-buy-on-pentair-pnr-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1721428933.USD","LU2413665964.HKD","BK4161","LU2477742899.HKD","LU1989763427.SGD","LU1989763690.USD","LU1620156130.USD","LU1721427968.SGD","LU1923621640.USD","LU2106854487.HKD","LU2413666004.HKD","LU1974910355.USD","LU1721428347.USD","LU2506952410.USD","LU2023250843.SGD","LU1596574779.USD","LU2229751404.USD","LU1917777945.USD","LU1892829315.USD","BK4127","LU2125910336.SGD","LU1165135440.EUR","LU1620156213.USD","LU2506952337.HKD","BK4597","LU2125910179.SGD","LU2089279066.USD","LU1543694498.USD","BK4588","SF","PNR","LU2023250504.SGD"],"gpt_icon":0},{"id":"2509409095","title":"Pentair Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509409095","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509409095?lang=en_us&edition=fundamental","pubTime":"2025-02-05 18:52","pubTimestamp":1738752723,"startTime":"0","endTime":"0","summary":"NYSE:PNR Revenue and Expenses Breakdown February 5th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.The primary driver behind last 12 months revenue was the Flow segment contributing a total revenue of US$1.51b . Notably, cost of sales worth US$2.48b amounted to 61% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$701.4m . Explore how PNR's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 3.9% p.a. on average during the next 3 years, compared to a 4.2% growth forecast for the Machinery industry in the US.The company's shares are down 4.4% from a week ago.You should always think about risks. Case in point, we've spotted   1 warning sign for Pentair  you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pentair-full-2024-earnings-line-105203928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNR"],"gpt_icon":0},{"id":"2509047310","title":"KeyBanc Sticks to Its Hold Rating for Pentair (PNR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509047310","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509047310?lang=en_us&edition=fundamental","pubTime":"2025-02-05 15:40","pubTimestamp":1738741227,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Jeffrey Hammond maintained a Hold rating on Pentair (PNR – Research Report) today. The company’s shares closed yesterday at $98.26....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-its-hold-rating-for-pentair-pnr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-its-hold-rating-for-pentair-pnr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PNR"],"gpt_icon":0},{"id":"2509473101","title":"Barclays Keeps Their Buy Rating on Pentair (PNR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509473101","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509473101?lang=en_us&edition=fundamental","pubTime":"2025-02-05 15:38","pubTimestamp":1738741137,"startTime":"0","endTime":"0","summary":"In a report released today, Julian Mitchell from Barclays maintained a Buy rating on Pentair (PNR – Research Report), with a price target of $120.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-pentair-pnr-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-pentair-pnr-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PNR"],"gpt_icon":0},{"id":"2509205414","title":"Pentair PLC (PNR) Q4 2024 Earnings Call Highlights: Record Profitability Amidst Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2509205414","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509205414?lang=en_us&edition=fundamental","pubTime":"2025-02-05 15:09","pubTimestamp":1738739342,"startTime":"0","endTime":"0","summary":"Q4 Adjusted Operating Income: $231 million, up 17%.Q4 Return on Sales : 23.8%, expanded by 370 basis points.Full Year 2024 Sales: $4.1 billion, down 1%.Full Year 2024 Adjusted Operating Income: $959 million, up 12%.Full Year 2024 ROS: 23.5%, expanded by 270 basis points.Full Year 2024 Adjusted EPS: $4.33, up 15%.Free Cash Flow 2024: $693 million, up 26%.2025 Adjusted EPS Guidance: $4.65 to $4.80, up 9% at midpoint.2025 Sales Growth Expectation: Flat to up 2%.GuruFocus has detected 7 Warning Sign with PNR.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Pentair PLC  achieved record profitability and cash flow in 2024, with adjusted operating income up 12% and adjusted EPS up 15%.The company demonstrated resilience across its water segments, with strong sales growth in the pool aftermarket despite challenges in new and remodeled pools.A: We anticipate a 1.5% to 2% price increase across segments, with tariffs included in our adjusted EPS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pentair-plc-pnr-q4-2024-070902449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNR"],"gpt_icon":0},{"id":"2509446601","title":"Here's Why Pentair plc (PNR) is a Strong Momentum Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2509446601","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509446601?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:50","pubTimestamp":1738680612,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Is This 1 Momentum Stock a Screaming Buy Right Now?Momentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.A company's earnings performance is important for momentum investors as well. For fiscal 2024, one analyst rev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-pentair-plc-pnr-145012947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1721428933.USD","LU2413665964.HKD","BK4161","LU2477742899.HKD","LU1989763427.SGD","LU1989763690.USD","LU1620156130.USD","LU1721427968.SGD","LU1923621640.USD","LU2106854487.HKD","LU2413666004.HKD","LU1974910355.USD","LU1721428347.USD","LU2506952410.USD","LU2023250843.SGD","LU1596574779.USD","LU2229751404.USD","LU1917777945.USD","LU1892829315.USD","LU2125910336.SGD","LU1165135440.EUR","LU1620156213.USD","LU2506952337.HKD","BK4597","LU2125910179.SGD","LU2089279066.USD","LU1543694498.USD","BK4588","PNR","LU2023250504.SGD"],"gpt_icon":0},{"id":"2508522384","title":"Pentair PLC reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2508522384","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508522384?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:31","pubTimestamp":1738679460,"startTime":"0","endTime":"0","summary":"Pentair PLC reports results for the quarter ended December 31 - Earnings SummaryPentair PLC PNR.N reported quarterly adjusted earnings of $1.08 per share for the quarter ended December 31, higher than","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL8N3OV1R7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNR"],"gpt_icon":0},{"id":"2509660454","title":"Here's What Key Metrics Tell Us About Pentair (PNR) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2509660454","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509660454?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:30","pubTimestamp":1738679428,"startTime":"0","endTime":"0","summary":"Pentair plc  reported $972.9 million in revenue for the quarter ended December 2024, representing a year-over-year decline of 1.2%. EPS of $1.08 for the same period compares to $0.87 a year ago.The reported revenue represents a surprise of +0.31% over the Zacks Consensus Estimate of $969.89 million. With the consensus EPS estimate being $1.02, the EPS surprise was +5.88%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Revenue Growth - Core - Total Pentair: -1.2% versus the four-analyst average estimate of -1%.Revenue Growth - Core - Pool: 4.5% versus 0.8% estimated ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-143028852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNR"],"gpt_icon":0},{"id":"2508452376","title":"Pentair plc (PNR) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2508452376","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508452376?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:00","pubTimestamp":1738674005,"startTime":"0","endTime":"0","summary":"Pentair plc  came out with quarterly earnings of $1.08 per share, beating the Zacks Consensus Estimate of $1.02 per share. This compares to earnings of $0.87 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 5.88%. A quarter ago, it was expected that this company would post earnings of $1.07 per share when it actually produced earnings of $1.09, delivering a surprise of 1.87%.Pentair , which belongs to the Zacks Waste Removal Services industry, posted revenues of $972.9 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.31%. This compares to year-ago revenues of $984.6 million. The company has topped consensus revenue estimates four times over the last four quarters.Pentair shares have added about 2% since the beginning of the year versus the S&P 500's gain of 1.9%.Investors should be mindful of the fact that the outlook for the industry can have a material impact on t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pentair-plc-pnr-surpasses-q4-130005949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNR","GFL"],"gpt_icon":0},{"id":"2508877453","title":"Pentair's Q4 Adjusted Earnings Rise, Net Sales Slip; Sets Q1 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2508877453","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508877453?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:19","pubTimestamp":1738671586,"startTime":"0","endTime":"0","summary":"Pentair  reported Q4 adjusted earnings Tuesday of $1.08 per diluted share, up from $0.87 a year earlier.Analysts polled by FactSet expected $0.97.Net sales for the quarter ended Dec. 31 were $972.9 million, down from $984.6 million a year earlier.Analysts surveyed by FactSet expected $972.2 million.Pentair said it expects Q1 adjusted EPS of around $1.00 to $1.02. Analysts surveyed by FactSet expect $1.10. Pentair forecasts sales to be down around 3% to 4% on a reported basis compared with a year earlier.The company said it expects 2025 adjusted earnings of $4.65 to $4.80 per share. Analysts surveyed by FactSet expect $4.84. The company expects full-year sales to be flat to up 2% from compared with a year earlier.The company's shares were down more than 4% in recent premarket activity.Price: 98.01, Change: -4.62, Percent Change: -4.5%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PNR"],"gpt_icon":0},{"id":"2508456193","title":"Pentair PLC Surpasses Q4 2024 Estimates with EPS of $0.99 and Revenue of $973 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508456193","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508456193?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:09","pubTimestamp":1738670960,"startTime":"0","endTime":"0","summary":"Pentair PLC (PNR, Financial) released its 8-K filing on February 4, 2025, reporting its financial results for the fourth quarter and full year of 2024. The company, a global leader in the water treatm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2679405/pentair-plc-surpasses-q4-2024-estimates-with-eps-of-099-and-revenue-of-973-million","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["PNR"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNR\",params:#limit:5,,,undefined,":[{"date":"2025-07-18","symbol":"PNR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"滨特尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-08-01"},{"market":"US","date":"2025-04-22","symbol":"PNR","fiscalQuarterEnding":"2025/03","expectedEps":1.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.11},{"date":"2025-04-17","symbol":"PNR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-18","defaultRemindTime":1744896600000,"name":"滨特尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-18","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-02"},{"market":"US","date":"2025-02-04","symbol":"PNR","fiscalQuarterEnding":"2024/12","expectedEps":1.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.08},{"date":"2025-01-24","symbol":"PNR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"滨特尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNR\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-07","value":0.32,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-06","value":0.32,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-12","value":0.33,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-06","value":0.33,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-05","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4286,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":21,"updateTime":1747454400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNR","date":"2025-06-30","current":26.339577,"percent":0.869458,"low":11.399398,"twenty":17.294985,"median":22.256246,"eighty":25.385044,"high":29.828495,"avg":21.554022,"sd":4.363472,"marketCap":17041706349},"quantilePoints":[{"date":"2020-07-02","current":16.445072,"twenty":14.366023,"median":19.254227,"eighty":31.13865,"marketCap":6201436534},{"date":"2020-07-10","current":16.897729,"twenty":14.366023,"median":19.195177,"eighty":31.13865,"marketCap":6372133478},{"date":"2020-07-17","current":18.32162,"twenty":14.366023,"median":19.075425,"eighty":31.13865,"marketCap":6909083087},{"date":"2020-07-24","current":20.994965,"twenty":14.366023,"median":19.171658,"eighty":31.13865,"marketCap":7031213672},{"date":"2020-07-31","current":21.227802,"twenty":14.366023,"median":19.276024,"eighty":31.13865,"marketCap":7109190794},{"date":"2020-08-07","current":21.807417,"twenty":14.366023,"median":19.377696,"eighty":31.13865,"marketCap":7303304055},{"date":"2020-08-14","current":22.332539,"twenty":14.366023,"median":19.425231,"eighty":31.13865,"marketCap":7479167351},{"date":"2020-08-21","current":22.798213,"twenty":14.366023,"median":19.497172,"eighty":31.13865,"marketCap":7635121595},{"date":"2020-08-28","current":22.709042,"twenty":14.366023,"median":19.700727,"eighty":31.13865,"marketCap":7605258016},{"date":"2020-09-04","current":22.228506,"twenty":14.366023,"median":19.798338,"eighty":31.13865,"marketCap":7444326509},{"date":"2020-09-11","current":21.653844,"twenty":14.366023,"median":19.921512,"eighty":31.13865,"marketCap":7251872336},{"date":"2020-09-18","current":23.060774,"twenty":14.366023,"median":20.02693,"eighty":31.13865,"marketCap":7723053243},{"date":"2020-09-25","current":22.273091,"twenty":14.366023,"median":20.184186,"eighty":31.13865,"marketCap":7459258299},{"date":"2020-10-02","current":22.743719,"twenty":14.366023,"median":20.368271,"eighty":31.13865,"marketCap":7616871630},{"date":"2020-10-09","current":24.566784,"twenty":14.366023,"median":20.481431,"eighty":31.13865,"marketCap":8227415904},{"date":"2020-10-16","current":24.720357,"twenty":14.366023,"median":20.529452,"eighty":31.13865,"marketCap":8278847623},{"date":"2020-10-23","current":24.462414,"twenty":14.366023,"median":20.538916,"eighty":30.769566,"marketCap":8645017055},{"date":"2020-10-30","current":23.422161,"twenty":14.366023,"median":20.538916,"eighty":24.507336,"marketCap":8277391738},{"date":"2020-11-06","current":25.488546,"twenty":14.366023,"median":20.538916,"eighty":24.438904,"marketCap":9007651982},{"date":"2020-11-13","current":24.787199,"twenty":14.366023,"median":20.538916,"eighty":24.430177,"marketCap":8759796000},{"date":"2020-11-20","current":24.951945,"twenty":14.366023,"median":20.538916,"eighty":24.430177,"marketCap":8818017203},{"date":"2020-11-27","current":24.994308,"twenty":14.366023,"median":20.538916,"eighty":24.430177,"marketCap":8832988370},{"date":"2020-12-04","current":24.090559,"twenty":14.366023,"median":20.538916,"eighty":24.204227,"marketCap":8513603480},{"date":"2020-12-11","current":24.222356,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":8560180443},{"date":"2020-12-18","current":24.598918,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":8693257481},{"date":"2020-12-24","current":24.754249,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":8748151759},{"date":"2020-12-31","current":24.989601,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":8831324907},{"date":"2021-01-08","current":26.406416,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":9332027261},{"date":"2021-01-15","current":27.107762,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":9579883244},{"date":"2021-01-22","current":27.291336,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":9644758300},{"date":"2021-01-29","current":25.262742,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":9059219334},{"date":"2021-02-05","current":25.587456,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":9175661742},{"date":"2021-02-12","current":24.877724,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":8921151908},{"date":"2021-02-19","current":26.233966,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":9407500164},{"date":"2021-02-26","current":25.900542,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":9287934407},{"date":"2021-03-05","current":26.710947,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":9578545621},{"date":"2021-03-12","current":27.56303,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":9884102555},{"date":"2021-03-19","current":28.276134,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":10139821725},{"date":"2021-03-26","current":28.841472,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":10342551690},{"date":"2021-04-01","current":28.91098,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":10367477506},{"date":"2021-04-09","current":28.762695,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":10314302433},{"date":"2021-04-16","current":29.582898,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":10608427055},{"date":"2021-04-23","current":25.786323,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":10688430812},{"date":"2021-04-30","current":25.866517,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":10721671150},{"date":"2021-05-07","current":27.241841,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11291742954},{"date":"2021-05-14","current":27.578655,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11431352375},{"date":"2021-05-21","current":27.265899,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11301715056},{"date":"2021-05-28","current":27.654839,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11462930697},{"date":"2021-06-04","current":27.875372,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11554341627},{"date":"2021-06-11","current":27.057395,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11215290176},{"date":"2021-06-18","current":25.625935,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":10621950135},{"date":"2021-06-25","current":26.756668,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11090638907},{"date":"2021-07-02","current":27.269908,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11303377072},{"date":"2021-07-09","current":27.787159,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11517777255},{"date":"2021-07-16","current":27.702955,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11482874900},{"date":"2021-07-23","current":27.450345,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11378167834},{"date":"2021-07-30","current":25.751601,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12219134650},{"date":"2021-08-06","current":26.950569,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12788045087},{"date":"2021-08-13","current":27.789497,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":13186116529},{"date":"2021-08-20","current":27.555297,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":13074988251},{"date":"2021-08-27","current":26.807252,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12720041215},{"date":"2021-09-03","current":27.219725,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12915759674},{"date":"2021-09-10","current":26.751324,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12693503119},{"date":"2021-09-17","current":26.642962,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12642085558},{"date":"2021-09-24","current":26.996011,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12809607290},{"date":"2021-10-01","current":25.471958,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12086444169},{"date":"2021-10-08","current":24.748383,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11743107550},{"date":"2021-10-15","current":25.1259,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11922239699},{"date":"2021-10-22","current":26.485663,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12567447162},{"date":"2021-10-29","current":24.128571,"twenty":14.365682,"median":20.548002,"eighty":24.142923,"marketCap":12240423859},{"date":"2021-11-05","current":24.239477,"twenty":14.365682,"median":20.583265,"eighty":24.186932,"marketCap":12296686453},{"date":"2021-11-12","current":24.732029,"twenty":14.365682,"median":20.599308,"eighty":24.229691,"marketCap":12546558564},{"date":"2021-11-19","current":25.880232,"twenty":14.365682,"median":20.599308,"eighty":24.329676,"marketCap":13129041895},{"date":"2021-11-26","current":24.542837,"twenty":14.365682,"median":20.599308,"eighty":24.376962,"marketCap":12450581197},{"date":"2021-12-03","current":23.694733,"twenty":14.365682,"median":20.622936,"eighty":24.383335,"marketCap":12020337828},{"date":"2021-12-10","current":24.536313,"twenty":14.365682,"median":20.622936,"eighty":24.396406,"marketCap":12447271633},{"date":"2021-12-17","current":22.872724,"twenty":14.365682,"median":20.622936,"eighty":24.396406,"marketCap":11603332716},{"date":"2021-12-23","current":23.231537,"twenty":14.365682,"median":20.622936,"eighty":24.396406,"marketCap":11785358757},{"date":"2021-12-31","current":23.821948,"twenty":14.365682,"median":20.628288,"eighty":24.396406,"marketCap":12084874333},{"date":"2022-01-07","current":22.637864,"twenty":14.366023,"median":20.628822,"eighty":24.394107,"marketCap":11484188398},{"date":"2022-01-14","current":21.564686,"twenty":14.366023,"median":20.628822,"eighty":24.394107,"marketCap":10939765058},{"date":"2022-01-21","current":20.987322,"twenty":14.366023,"median":20.628822,"eighty":24.394107,"marketCap":10646868610},{"date":"2022-01-28","current":20.599151,"twenty":14.366023,"median":20.611122,"eighty":24.394107,"marketCap":10449949529},{"date":"2022-02-04","current":17.897382,"twenty":14.366023,"median":20.583265,"eighty":24.394107,"marketCap":9897252278},{"date":"2022-02-11","current":17.550267,"twenty":14.366023,"median":20.545096,"eighty":24.394107,"marketCap":9705297544},{"date":"2022-02-18","current":17.298907,"twenty":14.366023,"median":20.489469,"eighty":24.394107,"marketCap":9566295840},{"date":"2022-02-25","current":17.423452,"twenty":14.366023,"median":20.468331,"eighty":24.394107,"marketCap":9635168710},{"date":"2022-03-04","current":16.889045,"twenty":14.366023,"median":20.149885,"eighty":24.394107,"marketCap":9339641774},{"date":"2022-03-11","current":16.062058,"twenty":14.366023,"median":19.966081,"eighty":24.394107,"marketCap":8882317968},{"date":"2022-03-18","current":17.083103,"twenty":14.366023,"median":19.798338,"eighty":24.394107,"marketCap":9446956025},{"date":"2022-03-25","current":16.560638,"twenty":14.366023,"median":19.669596,"eighty":24.394107,"marketCap":9158033043},{"date":"2022-04-01","current":16.414347,"twenty":14.366023,"median":19.44577,"eighty":24.394107,"marketCap":9077134109},{"date":"2022-04-08","current":15.929813,"twenty":14.366023,"median":19.410351,"eighty":24.394107,"marketCap":8809186637},{"date":"2022-04-14","current":15.681564,"twenty":14.366023,"median":19.355576,"eighty":24.394107,"marketCap":8671904907},{"date":"2022-04-22","current":16.076116,"twenty":14.366023,"median":19.254227,"eighty":24.394107,"marketCap":8713254826},{"date":"2022-04-29","current":15.487147,"twenty":14.461292,"median":19.248233,"eighty":24.394107,"marketCap":8394033455},{"date":"2022-05-06","current":15.404752,"twenty":14.630009,"median":19.248233,"eighty":24.394107,"marketCap":8349375543},{"date":"2022-05-13","current":15.264376,"twenty":14.689817,"median":19.248233,"eighty":24.394107,"marketCap":8273291693},{"date":"2022-05-20","current":14.9409,"twenty":14.754021,"median":19.248233,"eighty":24.394107,"marketCap":8097968039},{"date":"2022-05-27","current":15.368132,"twenty":14.82177,"median":19.248233,"eighty":24.394107,"marketCap":8329527582},{"date":"2022-06-03","current":15.502405,"twenty":14.892917,"median":19.248233,"eighty":24.394107,"marketCap":8402303439},{"date":"2022-06-10","current":14.60827,"twenty":14.920004,"median":19.248233,"eighty":24.394107,"marketCap":7917682394},{"date":"2022-06-17","current":13.396763,"twenty":14.920004,"median":19.248233,"eighty":24.394107,"marketCap":7261045688},{"date":"2022-06-24","current":14.351931,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7778746668},{"date":"2022-07-01","current":14.181038,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7686122850},{"date":"2022-07-08","current":14.190193,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7691084841},{"date":"2022-07-15","current":14.101695,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7643118935},{"date":"2022-07-22","current":14.339725,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7772130681},{"date":"2022-07-29","current":14.286505,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":8040445097},{"date":"2022-08-05","current":14.347871,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":8074981679},{"date":"2022-08-12","current":14.812496,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":8336472939},{"date":"2022-08-19","current":14.429692,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":8121030454},{"date":"2022-08-26","current":13.494596,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7594758736},{"date":"2022-09-02","current":12.831263,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7221434735},{"date":"2022-09-09","current":13.76928,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7749351053},{"date":"2022-09-16","current":12.51859,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7045462630},{"date":"2022-09-23","current":12.053965,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":6783971370},{"date":"2022-09-30","current":11.87279,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":6682006224},{"date":"2022-10-07","current":11.954611,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":6728054999},{"date":"2022-10-14","current":11.934156,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":6716542806},{"date":"2022-10-21","current":11.577651,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":6515901713},{"date":"2022-10-28","current":13.157407,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7033949617},{"date":"2022-11-04","current":12.634311,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":6754302415},{"date":"2022-11-11","current":14.366682,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7680428148},{"date":"2022-11-18","current":13.855894,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7407360880},{"date":"2022-11-25","current":14.21283,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7598178971},{"date":"2022-12-02","current":14.354374,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7673848214},{"date":"2022-12-09","current":13.868202,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7413940814},{"date":"2022-12-16","current":13.366645,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7145808497},{"date":"2022-12-23","current":13.662041,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7303726917},{"date":"2022-12-30","current":13.840509,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7399135962},{"date":"2023-01-06","current":14.400529,"twenty":14.894472,"median":19.110067,"eighty":24.396406,"marketCap":7698522967},{"date":"2023-01-13","current":15.545187,"twenty":14.889761,"median":18.928813,"eighty":24.396406,"marketCap":8310456844},{"date":"2023-01-20","current":15.12671,"twenty":14.886277,"median":18.82184,"eighty":24.396406,"marketCap":8086739082},{"date":"2023-01-27","current":15.855967,"twenty":14.886277,"median":18.740794,"eighty":24.396406,"marketCap":8476600181},{"date":"2023-02-03","current":20.308312,"twenty":14.886277,"median":18.733537,"eighty":24.396406,"marketCap":9766267276},{"date":"2023-02-10","current":18.885328,"twenty":14.886277,"median":18.81383,"eighty":24.396406,"marketCap":9081954124},{"date":"2023-02-17","current":19.439471,"twenty":14.886277,"median":18.82184,"eighty":24.396406,"marketCap":9348441457},{"date":"2023-02-24","current":18.965721,"twenty":14.886277,"median":18.75297,"eighty":24.396406,"marketCap":9120615330},{"date":"2023-03-03","current":19.328407,"twenty":14.886277,"median":18.831423,"eighty":24.396406,"marketCap":9295030850},{"date":"2023-03-10","current":18.024792,"twenty":14.886277,"median":18.851274,"eighty":24.396406,"marketCap":8668122237},{"date":"2023-03-17","current":17.422597,"twenty":14.886277,"median":18.740794,"eighty":24.396406,"marketCap":8378526657},{"date":"2023-03-24","current":17.759625,"twenty":14.886277,"median":18.695418,"eighty":24.396406,"marketCap":8540603763},{"date":"2023-03-31","current":18.956634,"twenty":14.887375,"median":18.698422,"eighty":24.394107,"marketCap":9116245075},{"date":"2023-04-06","current":17.944836,"twenty":14.887375,"median":18.709104,"eighty":24.394107,"marketCap":8629671473},{"date":"2023-04-14","current":18.370134,"twenty":14.886277,"median":18.674556,"eighty":24.396406,"marketCap":8834197326},{"date":"2023-04-21","current":18.181493,"twenty":14.886277,"median":18.636498,"eighty":24.396406,"marketCap":8743480214},{"date":"2023-04-28","current":19.247485,"twenty":14.886277,"median":18.636705,"eighty":24.396406,"marketCap":9489009936},{"date":"2023-05-05","current":19.111484,"twenty":14.90229,"median":18.731792,"eighty":24.398705,"marketCap":9421961421},{"date":"2023-05-12","current":19.623398,"twenty":14.943826,"median":18.905186,"eighty":24.401004,"marketCap":9674335388},{"date":"2023-05-19","current":19.891066,"twenty":15.005587,"median":18.965721,"eighty":24.401004,"marketCap":9806295632},{"date":"2023-05-25","current":18.987687,"twenty":15.077216,"median":18.985258,"eighty":24.403303,"marketCap":9360929808},{"date":"2023-06-02","current":18.843816,"twenty":15.123116,"median":19.082054,"eighty":24.403806,"marketCap":9290001177},{"date":"2023-06-09","current":20.038284,"twenty":15.156538,"median":19.140221,"eighty":24.404813,"marketCap":9878873766},{"date":"2023-06-16","current":20.413018,"twenty":15.218601,"median":19.272084,"eighty":24.40582,"marketCap":10063618108},{"date":"2023-06-23","current":20.152042,"twenty":15.301413,"median":19.328407,"eighty":24.413395,"marketCap":9934956870},{"date":"2023-06-29","current":20.874745,"twenty":15.368132,"median":19.340972,"eighty":24.424758,"marketCap":10291249528},{"date":"2023-07-07","current":20.931625,"twenty":15.430873,"median":19.398423,"eighty":24.425699,"marketCap":10319291080},{"date":"2023-07-14","current":22.330189,"twenty":15.476693,"median":19.546444,"eighty":24.425699,"marketCap":11008783355},{"date":"2023-07-21","current":22.169589,"twenty":15.503123,"median":19.709701,"eighty":24.425699,"marketCap":10929607209},{"date":"2023-07-28","current":23.045533,"twenty":15.514248,"median":19.76099,"eighty":24.425699,"marketCap":11361447824},{"date":"2023-08-04","current":23.226387,"twenty":15.513466,"median":19.798997,"eighty":24.426641,"marketCap":11450609019},{"date":"2023-08-11","current":23.715364,"twenty":15.513466,"median":19.900299,"eighty":24.426641,"marketCap":11691674472},{"date":"2023-08-18","current":22.258482,"twenty":15.513466,"median":20.011603,"eighty":24.426641,"marketCap":10973431513},{"date":"2023-08-25","current":22.275228,"twenty":15.513466,"median":20.108805,"eighty":24.426641,"marketCap":10981687179},{"date":"2023-09-01","current":23.531161,"twenty":15.513466,"median":20.319755,"eighty":24.426641,"marketCap":11600862144},{"date":"2023-09-08","current":23.139309,"twenty":15.513466,"median":20.37956,"eighty":24.426641,"marketCap":11407679555},{"date":"2023-09-15","current":22.54316,"twenty":15.513466,"median":20.48832,"eighty":24.426641,"marketCap":11113777838},{"date":"2023-09-22","current":21.7896,"twenty":15.513466,"median":20.541074,"eighty":24.426641,"marketCap":10742272859},{"date":"2023-09-29","current":21.843187,"twenty":15.513466,"median":20.583265,"eighty":24.426641,"marketCap":10768690991},{"date":"2023-10-06","current":21.03604,"twenty":15.513466,"median":20.599229,"eighty":24.426641,"marketCap":10370767880},{"date":"2023-10-13","current":21.598698,"twenty":15.526794,"median":20.632262,"eighty":24.426641,"marketCap":10648158264},{"date":"2023-10-20","current":21.113071,"twenty":15.566375,"median":20.669018,"eighty":24.426641,"marketCap":10408743944},{"date":"2023-10-27","current":18.92652,"twenty":15.621419,"median":20.676205,"eighty":24.429465,"marketCap":9646847247},{"date":"2023-11-03","current":19.536216,"twenty":15.670246,"median":20.676205,"eighty":24.429465,"marketCap":9957609290},{"date":"2023-11-10","current":19.685397,"twenty":15.670246,"median":20.676205,"eighty":24.429465,"marketCap":10033646811},{"date":"2023-11-17","current":20.395628,"twenty":15.670246,"median":20.687468,"eighty":24.429465,"marketCap":10395651531},{"date":"2023-11-24","current":20.502649,"twenty":15.670246,"median":20.687468,"eighty":24.429465,"marketCap":10450200187},{"date":"2023-12-01","current":20.930733,"twenty":15.670246,"median":20.69909,"eighty":24.429465,"marketCap":10668394813},{"date":"2023-12-08","current":21.644207,"twenty":15.673593,"median":20.74683,"eighty":24.428524,"marketCap":11032052523},{"date":"2023-12-15","current":23.453837,"twenty":15.722362,"median":20.765902,"eighty":24.428524,"marketCap":11954420714},{"date":"2023-12-22","current":23.119801,"twenty":15.739065,"median":20.806306,"eighty":24.428524,"marketCap":11784162787},{"date":"2023-12-29","current":23.674365,"twenty":15.781468,"median":20.874745,"eighty":24.429465,"marketCap":12066824007},{"date":"2024-01-05","current":22.354438,"twenty":15.815245,"median":20.901745,"eighty":24.430177,"marketCap":11394057243},{"date":"2024-01-12","current":23.191149,"twenty":15.854234,"median":20.923018,"eighty":24.430177,"marketCap":11820528558},{"date":"2024-01-19","current":22.921975,"twenty":15.919406,"median":20.931625,"eighty":24.430889,"marketCap":11683330422},{"date":"2024-01-26","current":23.401948,"twenty":15.944851,"median":20.959525,"eighty":24.430177,"marketCap":11927972881},{"date":"2024-02-02","current":19.858704,"twenty":16.001204,"median":20.96978,"eighty":24.430177,"marketCap":12366015122},{"date":"2024-02-09","current":19.760486,"twenty":16.001204,"median":20.96978,"eighty":24.430177,"marketCap":12304854507},{"date":"2024-02-16","current":20.023286,"twenty":16.001204,"median":20.956384,"eighty":24.430177,"marketCap":12468500477},{"date":"2024-02-23","current":19.990422,"twenty":16.001204,"median":20.931179,"eighty":24.430177,"marketCap":12448035483},{"date":"2024-03-01","current":20.654202,"twenty":16.014388,"median":20.920655,"eighty":24.429465,"marketCap":12861371766},{"date":"2024-03-08","current":21.655184,"twenty":16.014388,"median":20.920655,"eighty":24.429465,"marketCap":13484682880},{"date":"2024-03-15","current":21.402947,"twenty":16.014388,"median":20.920655,"eighty":24.429465,"marketCap":13327615092},{"date":"2024-03-22","current":22.494203,"twenty":16.014388,"median":20.920655,"eighty":24.429465,"marketCap":14007139941},{"date":"2024-03-28","current":22.666916,"twenty":16.014388,"median":20.925381,"eighty":24.429465,"marketCap":14114688566},{"date":"2024-04-05","current":22.075049,"twenty":16.001204,"median":20.923018,"eighty":24.430177,"marketCap":13746132831},{"date":"2024-04-12","current":21.80311,"twenty":16.001204,"median":20.930648,"eighty":24.430177,"marketCap":13576796412},{"date":"2024-04-19","current":20.923307,"twenty":16.001204,"median":20.93527,"eighty":24.430177,"marketCap":13028943292},{"date":"2024-04-26","current":20.994971,"twenty":16.014388,"median":20.931625,"eighty":24.429465,"marketCap":13149150141},{"date":"2024-05-03","current":20.90219,"twenty":16.014388,"median":20.930733,"eighty":24.429465,"marketCap":13091041523},{"date":"2024-05-10","current":22.22763,"twenty":16.014388,"median":20.930733,"eighty":24.429465,"marketCap":13921164638},{"date":"2024-05-17","current":22.158707,"twenty":16.014388,"median":20.930733,"eighty":24.429465,"marketCap":13877998236},{"date":"2024-05-24","current":21.877714,"twenty":16.014388,"median":20.938915,"eighty":24.429465,"marketCap":13702012136},{"date":"2024-05-31","current":21.029432,"twenty":16.014388,"median":20.939302,"eighty":24.429465,"marketCap":13170733342},{"date":"2024-06-07","current":20.769646,"twenty":16.014388,"median":20.939302,"eighty":24.429465,"marketCap":13008029212},{"date":"2024-06-14","current":20.915444,"twenty":16.001204,"median":20.937776,"eighty":24.430177,"marketCap":13099342754},{"date":"2024-06-21","current":21.026781,"twenty":15.98802,"median":20.936637,"eighty":24.430889,"marketCap":13169073096},{"date":"2024-06-28","current":20.159943,"twenty":15.948467,"median":20.930648,"eighty":24.433026,"marketCap":12626172579},{"date":"2024-07-05","current":19.812678,"twenty":15.948467,"median":20.924344,"eighty":24.433026,"marketCap":12408680323},{"date":"2024-07-12","current":20.804107,"twenty":15.948467,"median":20.904334,"eighty":24.433026,"marketCap":13029612413},{"date":"2024-07-15","current":21.002923,"twenty":15.948467,"median":20.904334,"eighty":24.433026,"marketCap":13154130880},{"date":"2024-08-02","current":21.548583,"twenty":15.924192,"median":20.915444,"eighty":24.470404,"marketCap":14211290590},{"date":"2024-08-09","current":20.956355,"twenty":15.924192,"median":20.920655,"eighty":24.470404,"marketCap":13820715933},{"date":"2024-08-16","current":21.265016,"twenty":15.924192,"median":20.928699,"eighty":24.470404,"marketCap":14024278148},{"date":"2024-08-23","current":21.154601,"twenty":15.924192,"median":20.936637,"eighty":24.470404,"marketCap":13951459144},{"date":"2024-08-30","current":21.829641,"twenty":15.930042,"median":20.958461,"eighty":24.470404,"marketCap":14396648054},{"date":"2024-09-06","current":21.370413,"twenty":15.937618,"median":20.982875,"eighty":24.470404,"marketCap":14093787197},{"date":"2024-09-13","current":22.785738,"twenty":15.937618,"median":21.002923,"eighty":24.470404,"marketCap":15027194428},{"date":"2024-09-20","current":23.90495,"twenty":15.937618,"median":21.029432,"eighty":24.470404,"marketCap":15765314331},{"date":"2024-09-27","current":24.474593,"twenty":15.937618,"median":21.064334,"eighty":24.475276,"marketCap":16140994192},{"date":"2024-10-04","current":23.977724,"twenty":15.937618,"median":21.109932,"eighty":24.485777,"marketCap":15813308674},{"date":"2024-10-11","current":24.150875,"twenty":15.937618,"median":21.154601,"eighty":24.485777,"marketCap":15927502112},{"date":"2024-10-18","current":24.916255,"twenty":15.937618,"median":21.196438,"eighty":24.541638,"marketCap":16432270207},{"date":"2024-10-25","current":24.621177,"twenty":15.937618,"median":21.205984,"eighty":24.586064,"marketCap":16422324793},{"date":"2024-10-31","current":24.616222,"twenty":15.937618,"median":21.25121,"eighty":24.6093,"marketCap":16419020170},{"date":"2024-11-08","current":25.500593,"twenty":15.934001,"median":21.288955,"eighty":24.683491,"marketCap":17008895404},{"date":"2024-11-15","current":26.223944,"twenty":15.934001,"median":21.317343,"eighty":24.692117,"marketCap":17491370385},{"date":"2024-11-22","current":26.271011,"twenty":15.934001,"median":21.365394,"eighty":24.753076,"marketCap":17522764305},{"date":"2024-11-29","current":26.999316,"twenty":15.934001,"median":21.403389,"eighty":24.79473,"marketCap":18008543910},{"date":"2024-12-06","current":26.768934,"twenty":15.934001,"median":21.434044,"eighty":24.85744,"marketCap":17854878933},{"date":"2024-12-13","current":26.82591,"twenty":15.934001,"median":21.434044,"eighty":24.912096,"marketCap":17892882099},{"date":"2024-12-20","current":25.015056,"twenty":15.934001,"median":21.434044,"eighty":24.984468,"marketCap":16685042334},{"date":"2024-12-27","current":25.379209,"twenty":15.934001,"median":21.434044,"eighty":25.038458,"marketCap":16927932137},{"date":"2025-01-03","current":24.871377,"twenty":15.934001,"median":21.434044,"eighty":25.049376,"marketCap":16589208263},{"date":"2025-01-10","current":24.640994,"twenty":15.930385,"median":21.431241,"eighty":25.0517,"marketCap":16435543286},{"date":"2025-01-17","current":25.411413,"twenty":15.930385,"median":21.431241,"eighty":25.062123,"marketCap":16949412187},{"date":"2025-01-24","current":25.849882,"twenty":15.930385,"median":21.431241,"eighty":25.1259,"marketCap":17241871337},{"date":"2025-01-31","current":25.629409,"twenty":15.930385,"median":21.480455,"eighty":25.165868,"marketCap":17094815606},{"date":"2025-02-07","current":26.058121,"twenty":15.930385,"median":21.546916,"eighty":25.255347,"marketCap":16296749113},{"date":"2025-02-14","current":25.677672,"twenty":15.930385,"median":21.57286,"eighty":25.311164,"marketCap":16058816246},{"date":"2025-02-21","current":25.165123,"twenty":15.930385,"median":21.598698,"eighty":25.335488,"marketCap":15738267799},{"date":"2025-02-28","current":24.50384,"twenty":15.930385,"median":21.638982,"eighty":25.335488,"marketCap":15324701675},{"date":"2025-03-07","current":23.671058,"twenty":15.930271,"median":21.675729,"eighty":25.336216,"marketCap":14803879377},{"date":"2025-03-14","current":22.137262,"twenty":15.944736,"median":21.711319,"eighty":25.336216,"marketCap":13844643372},{"date":"2025-03-21","current":23.270479,"twenty":16.035549,"median":21.783477,"eighty":25.336216,"marketCap":14553357258},{"date":"2025-03-28","current":23.536653,"twenty":16.101563,"median":21.818529,"eighty":25.336216,"marketCap":14719822613},{"date":"2025-04-04","current":21.488956,"twenty":16.196066,"median":21.84477,"eighty":25.336216,"marketCap":13439193101},{"date":"2025-04-11","current":21.304479,"twenty":16.28,"median":21.846353,"eighty":25.335488,"marketCap":13323821073},{"date":"2025-04-17","current":21.272854,"twenty":16.387429,"median":21.846353,"eighty":25.335488,"marketCap":13304043011},{"date":"2025-04-25","current":22.932063,"twenty":16.535003,"median":21.904574,"eighty":25.336216,"marketCap":14837044589},{"date":"2025-05-02","current":23.074466,"twenty":16.590707,"median":21.972129,"eighty":25.336216,"marketCap":14929179707},{"date":"2025-05-09","current":23.783941,"twenty":16.689418,"median":22.035747,"eighty":25.336216,"marketCap":15388210029},{"date":"2025-05-16","current":24.872312,"twenty":16.810225,"median":22.061296,"eighty":25.336216,"marketCap":16092385576},{"date":"2025-05-23","current":24.831625,"twenty":16.895992,"median":22.125913,"eighty":25.354436,"marketCap":16066061257},{"date":"2025-05-30","current":25.322409,"twenty":16.895992,"median":22.14489,"eighty":25.35487,"marketCap":16383598361},{"date":"2025-06-06","current":25.355467,"twenty":16.895992,"median":22.192683,"eighty":25.357395,"marketCap":16404986870},{"date":"2025-06-13","current":25.152033,"twenty":16.971445,"median":22.20536,"eighty":25.362586,"marketCap":16273365273},{"date":"2025-06-20","current":24.651077,"twenty":17.111764,"median":22.228339,"eighty":25.364621,"marketCap":15949247089},{"date":"2025-06-27","current":26.100542,"twenty":17.270283,"median":22.254139,"eighty":25.382779,"marketCap":16887050972},{"date":"2025-06-30","current":26.339577,"twenty":17.294985,"median":22.256246,"eighty":25.385044,"marketCap":17041706349}],"updateTime":1751428766346}}}