US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pentair PLC

104.87

+0.01000.01%

Pre-market: 104.870.00000.00%08:02 EDT

Volume:5.42M

Turnover:553.70M

Market Cap:17.25B

PE:27.10

High:105.45

Open:100.61

Low:97.41

Close:104.86

Loading ...

Overview Company News Filings

TD Cowen Downgrades Pentair to Hold From Buy, Adjusts Price Target to $110 From $115

MT Newswires Live

Pentair price target raised to $117 from $116 at Barclays

Corrected-U.S.-Listed Shares of Pentair Fall 6.3% After Q2 Results (Corrects Reuters Instrument Code)

THOMSON REUTERS

Stock Track | Pentair Plummets 5.19% as Q2 Earnings Beat Overshadowed by Lowered Guidance

Pentair PLC reports results for the quarter ended June 30 - Earnings Summary

U.S.-Listed Shares of Pentair Fall 2.3% Premarket After Q2 Results

THOMSON REUTERS

Pentair Q2 Adjusted EPS USD 1.39 Vs. IBES Estimate USD 1.34

Pentair Q2 Adj. EPS $0.94 Misses $1.33 Estimate, Sales $1.12B Inline

Pentair plc Reports Q2 2025 Sales Up 2%, Adjusted EPS Increases 14% to $1.39

MORNING BID AMERICAS-Markets oddly serene

Calendar of U.S. Earnings Expected in the Week Ahead

How this US earnings season will affect your portfolio this week: your timetable

Pentair PLC Stock Underperforms Monday When Compared To Competitors

Pentair Plc : Stifel Raises Target Price to $124 From $104

THOMSON REUTERS

RBC Capital Remains a Buy on Pentair (PNR)

Pentair PLC Stock Outperforms Competitors On Strong Trading Day

We Like These Underlying Return On Capital Trends At Pentair (NYSE:PNR)

Simply Wall St.

BNP Paribas Exane Adjusts Price Target on Pentair to $99 From $84, Maintains Neutral Rating

MT Newswires Live

Pentair appoints Lance Bonner as EVP, General Counsel and Secretary

Pentair plc Appoints Lance Bonner as Executive Vice President, General Counsel, and Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PNR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNR\",,,,,undefined,":{"symbol":"PNR","market":"US","secType":"STK","nameCN":"Pentair PLC","latestPrice":104.87,"timestamp":1753214400000,"preClose":104.86,"halted":0,"volume":5417964,"hourTrading":{"tag":"盘前","latestPrice":104.87,"preClose":104.87,"latestTime":"08:02 EDT","volume":425,"amount":44399.2145,"timestamp":1753272148902},"delay":0,"floatShares":163442122,"shares":164526997,"eps":3.87028,"marketStatus":"Pre-Mkt","change":0.01,"latestTime":"07-23 08:25:15 EDT","open":100.61,"high":105.45,"low":97.4101,"amount":553698420.77628,"amplitude":0.076673,"askPrice":119.4,"askSize":100,"bidPrice":98.5,"bidSize":2,"shortable":3,"etf":0,"ttmEps":3.87028,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":104.87,"dividendRate":0.009345,"preHourTrading":{"tag":"盘前","latestPrice":104.87,"preClose":104.87,"latestTime":"08:02 EDT","volume":425,"amount":44399.2145,"timestamp":1753272148902},"postHourTrading":{"tag":"盘后","latestPrice":104.87,"preClose":104.87,"latestTime":"19:56 EDT","volume":51505,"amount":5401323.59,"timestamp":1753228583848},"volumeRatio":3.0728247284101484,"optionData":{"bulkOrders":[{"symbol":"PNR","call":true,"expireDate":1755230400000,"strike":"105.0","timestamp":1753213784443,"price":2.35,"volume":2000,"amount":470000,"type":"-"},{"symbol":"PNR","call":true,"expireDate":1755230400000,"strike":"110.0","timestamp":1753213784443,"price":0.6,"volume":2000,"amount":120000,"type":"+"}]},"impliedVol":0.2286,"impliedVolPercentile":0.1566},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNR\",,,,,undefined,":{"symbol":"PNR","floatShares":163442122,"roa":"8.55%","roe":"18.59%","lyrEps":3.77657,"volumeRatio":3.0728247284101484,"shares":164526997,"dividePrice":0.98,"high":105.45,"amplitude":0.076673,"preClose":104.86,"low":97.4101,"week52Low":74.25,"pbRate":"4.70","psRate":"4.21","week52High":110.71,"institutionHeld":0,"latestPrice":104.87,"committee":-0.960784,"eps":3.87028,"divideRate":0.009345,"volume":5417964,"delay":0,"ttmEps":3.87028,"open":100.61,"prevYearClose":100.64,"prevWeekClose":106.07,"prevMonthClose":102.66,"prevQuarterClose":102.66,"fiveDayClose":104.77,"twentyDayClose":99.56,"sixtyDayClose":90.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PNR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553211069","title":"TD Cowen Downgrades Pentair to Hold From Buy, Adjusts Price Target to $110 From $115","url":"https://stock-news.laohu8.com/highlight/detail?id=2553211069","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553211069?lang=en_us&edition=fundamental","pubTime":"2025-07-23 18:28","pubTimestamp":1753266495,"startTime":"0","endTime":"0","summary":"Pentair (PNR) has an average rating of overweight and mean price target of $116.17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TD","COWN","PNR"],"gpt_icon":0},{"id":"2553216929","title":"Pentair price target raised to $117 from $116 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2553216929","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553216929?lang=en_us&edition=fundamental","pubTime":"2025-07-23 17:25","pubTimestamp":1753262718,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Pentair (PNR) to $117 from $116 and keeps an Overweight rating on the shares following the Q2 report. Pu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pentair-price-target-raised-to-117-from-116-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pentair-price-target-raised-to-117-from-116-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2413666004.HKD","LU1923621640.USD","LU2023250843.SGD","BK4588","LU1917777945.USD","LU2506952337.HKD","LU2506952410.USD","LU2125910336.SGD","BK4585","LU1596574779.USD","LU1721428933.USD","LU1165135440.EUR","LU2125910179.SGD","LU1620156213.USD","LU2106854487.HKD","LU1721428347.USD","LU1989763690.USD","LU2240825500.USD","LU2477742899.HKD","LU1721427968.SGD","BK4597","LU2413665964.HKD","LU1543694498.USD","PNR","LU1974910355.USD","LU2089279066.USD","LU1620156130.USD","LU1989763427.SGD","LU2023250504.SGD","LU2229751404.USD","LU1892829315.USD","BK4161"],"gpt_icon":0},{"id":"2553259201","title":"Corrected-U.S.-Listed Shares of Pentair Fall 6.3% After Q2 Results (Corrects Reuters Instrument Code)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553259201","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553259201?lang=en_us&edition=fundamental","pubTime":"2025-07-22 21:49","pubTimestamp":1753192166,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4N3TJ193:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1721427968.SGD","BK4597","LU2023250843.SGD","BK4585","LU1721428347.USD","LU2229751404.USD","LU2125910336.SGD","LU1989763427.SGD","LU2106854487.HKD","LU1923621640.USD","LU2506952410.USD","BK4588","LU2125910179.SGD","LU2023250504.SGD","LU1596574779.USD","LU1620156213.USD","BK4161","LU1974910355.USD","LU1721428933.USD","LU1165135440.EUR","LU1892829315.USD","LU1989763690.USD","LU2477742899.HKD","LU2089279066.USD","LU2413666004.HKD","LU2506952337.HKD","PNR","LU2240825500.USD","LU2413665964.HKD","LU1543694498.USD","LU1917777945.USD","LU1620156130.USD"],"gpt_icon":0},{"id":"1165790782","title":"Stock Track | Pentair Plummets 5.19% as Q2 Earnings Beat Overshadowed by Lowered Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1165790782","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165790782?lang=en_us&edition=fundamental","pubTime":"2025-07-22 21:32","pubTimestamp":1753191165,"startTime":"0","endTime":"0","summary":"Pentair PLC (PNR) shares plummeted 5.19% in pre-market trading on Tuesday following the release of its second-quarter earnings report. Despite beating earnings estimates, the company's stock faced...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PNR"],"gpt_icon":0},{"id":"2553598772","title":"Pentair PLC reports results for the quarter ended June 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2553598772","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553598772?lang=en_us&edition=fundamental","pubTime":"2025-07-22 21:31","pubTimestamp":1753191077,"startTime":"0","endTime":"0","summary":"Pentair PLC reports results for the quarter ended June 30 - Earnings SummaryPentair PLC PNR.N reported quarterly adjusted earnings of $1.39 per share for the quarter ended June 30, higher than the sam","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL8N3TJ16V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNR"],"gpt_icon":0},{"id":"2553701258","title":"U.S.-Listed Shares of Pentair Fall 2.3% Premarket After Q2 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2553701258","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553701258?lang=en_us&edition=fundamental","pubTime":"2025-07-22 19:42","pubTimestamp":1753184560,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4N3TJ0X2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU2413666004.HKD","LU2506952337.HKD","LU2023250504.SGD","LU1923621640.USD","LU1989763690.USD","LU2506952410.USD","LU1165135440.EUR","LU1721428347.USD","LU1917777945.USD","PNR","BK4597","LU2106854487.HKD","LU1596574779.USD","LU2229751404.USD","LU1721428933.USD","LU1620156130.USD","LU1620156213.USD","LU2125910336.SGD","LU2240825500.USD","LU2477742899.HKD","BK4585","LU1543694498.USD","BK4161","LU1892829315.USD","LU1989763427.SGD","LU2125910179.SGD","LU2023250843.SGD","LU1721427968.SGD","LU2413665964.HKD","LU1974910355.USD","LU2089279066.USD"],"gpt_icon":0},{"id":"2553230787","title":"Pentair Q2 Adjusted EPS USD 1.39 Vs. IBES Estimate USD 1.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2553230787","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553230787?lang=en_us&edition=fundamental","pubTime":"2025-07-22 19:05","pubTimestamp":1753182330,"startTime":"0","endTime":"0","summary":"Jul 22 (Reuters) - Pentair Q2 sales USD 1,123.1 million vs. IBES estimate USD 1,118 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 22-JUL-202510:50:45.93 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nRSD8Bp9vn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNR"],"gpt_icon":0},{"id":"2553230889","title":"Pentair Q2 Adj. EPS $0.94 Misses $1.33 Estimate, Sales $1.12B Inline","url":"https://stock-news.laohu8.com/highlight/detail?id=2553230889","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553230889?lang=en_us&edition=fundamental","pubTime":"2025-07-22 18:51","pubTimestamp":1753181496,"startTime":"0","endTime":"0","summary":"Pentair (NYSE:PNR) reported quarterly earnings of $0.94 per share which missed the analyst consensus estimate of $1.33 by 29.43 percent. This is a 22.95 percent decrease over earnings of $1.22 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46539736/pentair-q2-adj-eps-0-94-misses-1-33-estimate-sales-1-12b-inline","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNR"],"gpt_icon":0},{"id":"2553377702","title":"Pentair plc Reports Q2 2025 Sales Up 2%, Adjusted EPS Increases 14% to $1.39","url":"https://stock-news.laohu8.com/highlight/detail?id=2553377702","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553377702?lang=en_us&edition=fundamental","pubTime":"2025-07-22 18:50","pubTimestamp":1753181423,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pentair plc published the original content used to generate this news brief via Business Wire  on July 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nNDL3f5LG3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNR"],"gpt_icon":0},{"id":"2553237506","title":"MORNING BID AMERICAS-Markets oddly serene","url":"https://stock-news.laohu8.com/highlight/detail?id=2553237506","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553237506?lang=en_us&edition=fundamental","pubTime":"2025-07-22 18:32","pubTimestamp":1753180377,"startTime":"0","endTime":"0","summary":"MORNING BID AMERICAS-Markets oddly sereneThe opinions expressed here are those of the author, a columnist for Reuters.By Mike Dolan. LONDON, July 22  - What matters in U.S. and global markets todayBy Mike Dolan, Editor-At-Large, Finance and Markets. U.S. tariff hikes are likely coming next week, public debt is rising and Federal Reserve independence is being questioned - but the U.S. and world economies seem to be chugging on regardless, well through the northern summer.Annualized U.S. economic growth is running about 2.4% at midyear and U.S. economic surprise indexes are more positive than they have been for a couple of months, with global equivalents at their most positive in more than a year. U.S. financial conditions indexes are the loosest in three years.   With big-tech megacaps due to start reporting Wednesday with Alphabet and Tesla updates, the earnings season just unfolding is already ahead of low-bar expectations. With about 12% of S&P500 firms now reported, the blended esti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL8N3TI1HK:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GM","ENPH","BKR","BK4109","COF","PCAR","PHM","MSCI","SHW","IPG","DHI","LU2129689605.HKD","ISRG","BK4099","LU0289739343.SGD","LU0426412945.USD","LU0661504455.SGD","PM","BK4534","PNR","LU0345770993.USD","DGX","LU0109391861.USD","LU1868836757.USD","LU0823421333.USD","SG9999003800.SGD","LU0320765489.SGD","LMT","LU1791710400.SGD","BK4585","LU1003077747.HKD","LU1153585028.USD","LU0354030438.USD","TXN","LU1620156130.USD","KEY","LU1721427968.SGD","LU1506573853.SGD","LU0980610538.SGD","LU0994945656.USD","LU1923621640.USD","LU0154245673.USD","IQV","GPC","EFX","BK4597","CSGP","LU2063271972.USD","HAL","LU1951198990.SGD"],"gpt_icon":0},{"id":"2553232312","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2553232312","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553232312?lang=en_us&edition=fundamental","pubTime":"2025-07-22 18:00","pubTimestamp":1753178400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Avery Dennison Corp                              2Q      2.39   6:45 AM. ·Badger Meter Inc.                                2Q      1.25   8:30 AM. ·Baker Hughes Co                                  2Q       .56   5:00 PM. ·Capital City Bank                               2Q       .79   7:00 AM. ·Capital One Fncl                                 2Q      4.03   4:05 PM. ·D.R. Horton Inc.                                 3Q      2.89   6:30 AM. ·Forestar Grp Inc.                                3Q       .71   6:30 AM. ·Genuine Parts Co                                 2Q      2.07   6:55 AM. ·Grp Aeropo del Sur                               2Q      5.66       AMC. ·Interpublic Gp of Cos                            2Q       .56   7:00 AM. ·Intuitive Surgical Inc.                         2Q      1.93   4:05 PM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOR","TXN","HAL","DRVN","ISRG","IQV","KREF","PNR","BKR","ONB","CME","LMT","PM","EWBC","SYF","FCCO","GPC","CALM","GL","COFS","CADE","ENPH","BSX","FBP","THC","CBU","CSGP","RRC","FRBA","CMG","COF","BKU","WFRD","GD","BRKL","ORRF","HAFC","MTDR","BMI","CATY","MSCI","PMT","GOOGL","GOOG","FBNC","FAF","FPI","ARR","VICR","BWB"],"gpt_icon":1},{"id":"2553285171","title":"How this US earnings season will affect your portfolio this week: your timetable","url":"https://stock-news.laohu8.com/highlight/detail?id=2553285171","media":"Switzer","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553285171?lang=en_us&edition=fundamental","pubTime":"2025-07-22 08:07","pubTimestamp":1753142855,"startTime":"0","endTime":"0","summary":"It's a huge week for earnings with around 3000 companies in the US and a handful of Australian companies set to report. Here's what to watch out for.","market":"us","thumbnail":"https://switzer.com.au/wp-content/uploads/Shares-remain-at-high-risk-of-further-falls-in-short-term.png","type":0,"news_type":0,"thumbnails":["https://switzer.com.au/wp-content/uploads/Shares-remain-at-high-risk-of-further-falls-in-short-term.png"],"rights":{"source":"switzer_stock","url":"https://switzer.com.au/the-experts/luke-hopewell/how-this-us-earnings-season-will-affect-your-portfolio-this-week-your-timetable/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://switzer.com.au/the-experts/luke-hopewell/how-this-us-earnings-season-will-affect-your-portfolio-this-week-your-timetable/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"switzer_stock","symbols":["MHK","RTX","LH","PNR","NDAQ","AAL.AU","CSX","HCA","LHX","NEM.AU","EFX","PHM","WST","TMUS","GPC","AON","ALLE","AOS","POOL","ISRG","DHI","ORLY","ERIE","GOOGL","MCO.AU","PCAR","APH","DECK","MOH.AU","DHR","COF","EQT","IQV","MHK.AU","NVR","GOOG","AAL","ALK","CSX.AU","RJF","WAB","HLT","LKQ","MCO","KEY.AU","PNR.AU","DGX","BKR","TMO"],"gpt_icon":1},{"id":"2553404720","title":"Pentair PLC Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2553404720","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553404720?lang=en_us&edition=fundamental","pubTime":"2025-07-22 05:10","pubTimestamp":1753132200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pentair PLC  slid 1.14% to $104.86 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.14% to 6,305.60 and the Dow Jones Industrial Average  falling 0.04% to 44,323.07.This was the stock's second consecutive day of losses.Pentair PLC closed 5.28% short of its 52-week high of $110.71, which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Dover Corp.  fell 0.67% to $186.98, Ingersoll Rand Inc.  fell 1.94% to $83.89, and Xylem Inc.  fell 0.58% to $131.94.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNR"],"gpt_icon":0},{"id":"2553299475","title":"Pentair Plc : Stifel Raises Target Price to $124 From $104","url":"https://stock-news.laohu8.com/highlight/detail?id=2553299475","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553299475?lang=en_us&edition=fundamental","pubTime":"2025-07-21 18:39","pubTimestamp":1753094342,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nFWN3TI0R5:15","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1721428933.USD","LU1989763690.USD","LU1620156213.USD","LU2413666004.HKD","LU2506952337.HKD","LU1892829315.USD","LU1923621640.USD","LU2240825500.USD","LU2125910336.SGD","LU2125910179.SGD","LU1974910355.USD","LU2506952410.USD","LU2089279066.USD","BK4585","LU1165135440.EUR","LU1620156130.USD","LU1917777945.USD","LU2413665964.HKD","PNR","LU2229751404.USD","BK4161","LU2023250504.SGD","LU2023250843.SGD","LU1721427968.SGD","LU1596574779.USD","LU1989763427.SGD","LU2106854487.HKD","BK4588","LU1543694498.USD","LU2477742899.HKD","LU1721428347.USD","BK4597"],"gpt_icon":0},{"id":"2552531734","title":"RBC Capital Remains a Buy on Pentair (PNR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2552531734","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552531734?lang=en_us&edition=fundamental","pubTime":"2025-07-18 09:47","pubTimestamp":1752803240,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Deane Dray maintained a Buy rating on Pentair on July 16 and set a price target of $121.00. The company’s shares closed yesterd...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-pentair-pnr-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-pentair-pnr-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125910336.SGD","LU2240825500.USD","LU2477742899.HKD","LU2229751404.USD","PNR","LU1923621640.USD","LU2413666004.HKD","LU2506952337.HKD","BK4585","LU1721428933.USD","LU2506952410.USD","LU1165135440.EUR","LU1974910355.USD","LU2023250843.SGD","LU2125910179.SGD","LU0310800379.SGD","BK4161","LU1543694498.USD","BK4207","LU0029864427.USD","LU0128525929.USD","LU1620156213.USD","LU1989763427.SGD","LU2089279066.USD","LU2023250504.SGD","LU1721428347.USD","LU1596574779.USD","LU1989763690.USD","LU2413665964.HKD","LU1892829315.USD","LU1267930573.SGD","LU2106854487.HKD","LU1917777945.USD","BK4588","BK4597","LU0708994859.HKD","LU1721427968.SGD","LU1620156130.USD"],"gpt_icon":0},{"id":"2552437895","title":"Pentair PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2552437895","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552437895?lang=en_us&edition=fundamental","pubTime":"2025-07-18 05:11","pubTimestamp":1752786660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pentair PLC  advanced 1.75% to $106.70 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.54% to 6,297.36 and the Dow Jones Industrial Average  rising 0.52% to 44,484.49.This was the stock's second consecutive day of gains.Pentair PLC closed 3.62% short of its 52-week high of $110.71, which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Dover Corp.  rose 1.46% to $190.59, Ingersoll Rand Inc.  rose 1.88% to $87.75, and Xylem Inc.  rose 1.56% to $132.46.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNR"],"gpt_icon":0},{"id":"2552787453","title":"We Like These Underlying Return On Capital Trends At Pentair (NYSE:PNR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2552787453","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552787453?lang=en_us&edition=fundamental","pubTime":"2025-07-18 01:47","pubTimestamp":1752774477,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Typically, we'll want to notice a...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-pnr/pentair/news/we-like-these-underlying-return-on-capital-trends-at-pentair-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1892829315.USD","LU1989763427.SGD","LU1620156213.USD","LU1721428347.USD","NYSE","PNR","LU2125910336.SGD","LU2477742899.HKD","LU1620156130.USD","LU1917777945.USD","LU2506952337.HKD","LU2229751404.USD","LU2240825500.USD","LU1721427968.SGD","BK4161","LU2023250843.SGD","LU2023250504.SGD","LU2089279066.USD","LU2106854487.HKD","BK4588","LU2413666004.HKD","LU1721428933.USD","LU1923621640.USD","BK4585","LU2125910179.SGD","LU2413665964.HKD","LU1596574779.USD","LU2506952410.USD","EBIT","BK4597","LU1989763690.USD","LU1543694498.USD","LU1165135440.EUR","LU1974910355.USD"],"gpt_icon":0},{"id":"2552448039","title":"BNP Paribas Exane Adjusts Price Target on Pentair to $99 From $84, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2552448039","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552448039?lang=en_us&edition=fundamental","pubTime":"2025-07-17 23:00","pubTimestamp":1752764428,"startTime":"0","endTime":"0","summary":"Pentair (PNR) has an average rating of overweight and mean price target of $111.72, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PNR"],"gpt_icon":0},{"id":"2552856124","title":"Pentair appoints Lance Bonner as EVP, General Counsel and Secretary","url":"https://stock-news.laohu8.com/highlight/detail?id=2552856124","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552856124?lang=en_us&edition=fundamental","pubTime":"2025-07-17 18:55","pubTimestamp":1752749758,"startTime":"0","endTime":"0","summary":"Pentair (PNR) has named Lance Bonner as Executive Vice President, General Counsel and Secretary. Bonner will join the company effective August 11. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pentair-appoints-lance-bonner-as-evp-general-counsel-and-secretary-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pentair-appoints-lance-bonner-as-evp-general-counsel-and-secretary-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2089279066.USD","BK4597","LU1989763690.USD","LU2506952337.HKD","LU2240825500.USD","LU1989763427.SGD","EVP","LU2125910179.SGD","LU1543694498.USD","LU1620156130.USD","LU2229751404.USD","LU2413666004.HKD","BK4588","LU2477742899.HKD","LU1620156213.USD","LU1721427968.SGD","BK4585","BK4161","LU1721428347.USD","LU1892829315.USD","PNR","LU1596574779.USD","LU2023250504.SGD","LU2413665964.HKD","LU1923621640.USD","LU1917777945.USD","LU1165135440.EUR","LU2125910336.SGD","LU1721428933.USD","LU1974910355.USD","LU2506952410.USD","LU2023250843.SGD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2552726483","title":"Pentair plc Appoints Lance Bonner as Executive Vice President, General Counsel, and Secretary","url":"https://stock-news.laohu8.com/highlight/detail?id=2552726483","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552726483?lang=en_us&edition=fundamental","pubTime":"2025-07-17 18:50","pubTimestamp":1752749415,"startTime":"0","endTime":"0","summary":"Pentair plc has announced the appointment of Lance Bonner as Executive Vice President, General Counsel and Secretary, effective August 11, 2025. Bonner, who previously served as Associate General Counsel at Pentair, will report to President and CEO John Stauch. He returns to Pentair from Inspire Medical Systems, Inc., where he was Associate General Counsel, Corporate and Assistant Secretary.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pentair plc published the original content used to generate this news brief via Business Wire  on July 17, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL4qDfHn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1543694498.USD","LU1989763690.USD","LU2229751404.USD","LU2240825500.USD","LU2089279066.USD","BK4082","LU2125910179.SGD","LU2413666004.HKD","LU2023250504.SGD","LU1721427968.SGD","LU2506952337.HKD","BK4585","LU1892829315.USD","LU1721428933.USD","LU2106854487.HKD","LU1923621640.USD","LU1721428347.USD","LU1620156213.USD","BK4167","LU1917777945.USD","PNR","BK4588","LU1620156130.USD","LU2125910336.SGD","LU2413665964.HKD","LU2506952410.USD","LU1165135440.EUR","LU1989763427.SGD","LU2023250843.SGD","BK4597","BK4161","LU2065731478.USD","LU2477742899.HKD","LU1974910355.USD","LU1596574779.USD","INSP"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNR\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"PNR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.33,"defaultRemindTime":1753171200000,"name":null,"time":"Pre-Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-07-18","symbol":"PNR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"滨特尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-08-01"},{"market":"US","date":"2025-04-22","symbol":"PNR","fiscalQuarterEnding":"2025/03","expectedEps":1.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.11},{"date":"2025-04-17","symbol":"PNR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-18","defaultRemindTime":1744896600000,"name":"滨特尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-18","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-02"},{"market":"US","date":"2025-02-04","symbol":"PNR","fiscalQuarterEnding":"2024/12","expectedEps":1.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNR\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-07","value":0.32,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-06","value":0.32,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-12","value":0.33,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-06","value":0.33,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-05","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4286,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":21,"updateTime":1747454400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNR","date":"2025-07-21","current":26.972764,"percent":0.904762,"low":11.399398,"twenty":17.627394,"median":22.330189,"eighty":25.464965,"high":29.828495,"avg":21.66619,"sd":4.373988,"marketCap":17451378571},"quantilePoints":[{"date":"2020-07-24","current":20.994965,"twenty":14.366023,"median":19.171658,"eighty":31.13865,"marketCap":7031213672},{"date":"2020-07-31","current":21.227802,"twenty":14.366023,"median":19.276024,"eighty":31.13865,"marketCap":7109190794},{"date":"2020-08-07","current":21.807417,"twenty":14.366023,"median":19.377696,"eighty":31.13865,"marketCap":7303304055},{"date":"2020-08-14","current":22.332539,"twenty":14.366023,"median":19.425231,"eighty":31.13865,"marketCap":7479167351},{"date":"2020-08-21","current":22.798213,"twenty":14.366023,"median":19.497172,"eighty":31.13865,"marketCap":7635121595},{"date":"2020-08-28","current":22.709042,"twenty":14.366023,"median":19.700727,"eighty":31.13865,"marketCap":7605258016},{"date":"2020-09-04","current":22.228506,"twenty":14.366023,"median":19.798338,"eighty":31.13865,"marketCap":7444326509},{"date":"2020-09-11","current":21.653844,"twenty":14.366023,"median":19.921512,"eighty":31.13865,"marketCap":7251872336},{"date":"2020-09-18","current":23.060774,"twenty":14.366023,"median":20.02693,"eighty":31.13865,"marketCap":7723053243},{"date":"2020-09-25","current":22.273091,"twenty":14.366023,"median":20.184186,"eighty":31.13865,"marketCap":7459258299},{"date":"2020-10-02","current":22.743719,"twenty":14.366023,"median":20.368271,"eighty":31.13865,"marketCap":7616871630},{"date":"2020-10-09","current":24.566784,"twenty":14.366023,"median":20.481431,"eighty":31.13865,"marketCap":8227415904},{"date":"2020-10-16","current":24.720357,"twenty":14.366023,"median":20.529452,"eighty":31.13865,"marketCap":8278847623},{"date":"2020-10-23","current":24.462414,"twenty":14.366023,"median":20.538916,"eighty":30.769566,"marketCap":8645017055},{"date":"2020-10-30","current":23.422161,"twenty":14.366023,"median":20.538916,"eighty":24.507336,"marketCap":8277391738},{"date":"2020-11-06","current":25.488546,"twenty":14.366023,"median":20.538916,"eighty":24.438904,"marketCap":9007651982},{"date":"2020-11-13","current":24.787199,"twenty":14.366023,"median":20.538916,"eighty":24.430177,"marketCap":8759796000},{"date":"2020-11-20","current":24.951945,"twenty":14.366023,"median":20.538916,"eighty":24.430177,"marketCap":8818017203},{"date":"2020-11-27","current":24.994308,"twenty":14.366023,"median":20.538916,"eighty":24.430177,"marketCap":8832988370},{"date":"2020-12-04","current":24.090559,"twenty":14.366023,"median":20.538916,"eighty":24.204227,"marketCap":8513603480},{"date":"2020-12-11","current":24.222356,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":8560180443},{"date":"2020-12-18","current":24.598918,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":8693257481},{"date":"2020-12-24","current":24.754249,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":8748151759},{"date":"2020-12-31","current":24.989601,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":8831324907},{"date":"2021-01-08","current":26.406416,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":9332027261},{"date":"2021-01-15","current":27.107762,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":9579883244},{"date":"2021-01-22","current":27.291336,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":9644758300},{"date":"2021-01-29","current":25.262742,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":9059219334},{"date":"2021-02-05","current":25.587456,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":9175661742},{"date":"2021-02-12","current":24.877724,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":8921151908},{"date":"2021-02-19","current":26.233966,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":9407500164},{"date":"2021-02-26","current":25.900542,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":9287934407},{"date":"2021-03-05","current":26.710947,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":9578545621},{"date":"2021-03-12","current":27.56303,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":9884102555},{"date":"2021-03-19","current":28.276134,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":10139821725},{"date":"2021-03-26","current":28.841472,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":10342551690},{"date":"2021-04-01","current":28.91098,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":10367477506},{"date":"2021-04-09","current":28.762695,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":10314302433},{"date":"2021-04-16","current":29.582898,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":10608427055},{"date":"2021-04-23","current":25.786323,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":10688430812},{"date":"2021-04-30","current":25.866517,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":10721671150},{"date":"2021-05-07","current":27.241841,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11291742954},{"date":"2021-05-14","current":27.578655,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11431352375},{"date":"2021-05-21","current":27.265899,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11301715056},{"date":"2021-05-28","current":27.654839,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11462930697},{"date":"2021-06-04","current":27.875372,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11554341627},{"date":"2021-06-11","current":27.057395,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11215290176},{"date":"2021-06-18","current":25.625935,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":10621950135},{"date":"2021-06-25","current":26.756668,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11090638907},{"date":"2021-07-02","current":27.269908,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11303377072},{"date":"2021-07-09","current":27.787159,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11517777255},{"date":"2021-07-16","current":27.702955,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11482874900},{"date":"2021-07-23","current":27.450345,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11378167834},{"date":"2021-07-30","current":25.751601,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12219134650},{"date":"2021-08-06","current":26.950569,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12788045087},{"date":"2021-08-13","current":27.789497,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":13186116529},{"date":"2021-08-20","current":27.555297,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":13074988251},{"date":"2021-08-27","current":26.807252,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12720041215},{"date":"2021-09-03","current":27.219725,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12915759674},{"date":"2021-09-10","current":26.751324,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12693503119},{"date":"2021-09-17","current":26.642962,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12642085558},{"date":"2021-09-24","current":26.996011,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12809607290},{"date":"2021-10-01","current":25.471958,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12086444169},{"date":"2021-10-08","current":24.748383,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11743107550},{"date":"2021-10-15","current":25.1259,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11922239699},{"date":"2021-10-22","current":26.485663,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12567447162},{"date":"2021-10-29","current":24.128571,"twenty":14.365682,"median":20.548002,"eighty":24.142923,"marketCap":12240423859},{"date":"2021-11-05","current":24.239477,"twenty":14.365682,"median":20.583265,"eighty":24.186932,"marketCap":12296686453},{"date":"2021-11-12","current":24.732029,"twenty":14.365682,"median":20.599308,"eighty":24.229691,"marketCap":12546558564},{"date":"2021-11-19","current":25.880232,"twenty":14.365682,"median":20.599308,"eighty":24.329676,"marketCap":13129041895},{"date":"2021-11-26","current":24.542837,"twenty":14.365682,"median":20.599308,"eighty":24.376962,"marketCap":12450581197},{"date":"2021-12-03","current":23.694733,"twenty":14.365682,"median":20.622936,"eighty":24.383335,"marketCap":12020337828},{"date":"2021-12-10","current":24.536313,"twenty":14.365682,"median":20.622936,"eighty":24.396406,"marketCap":12447271633},{"date":"2021-12-17","current":22.872724,"twenty":14.365682,"median":20.622936,"eighty":24.396406,"marketCap":11603332716},{"date":"2021-12-23","current":23.231537,"twenty":14.365682,"median":20.622936,"eighty":24.396406,"marketCap":11785358757},{"date":"2021-12-31","current":23.821948,"twenty":14.365682,"median":20.628288,"eighty":24.396406,"marketCap":12084874333},{"date":"2022-01-07","current":22.637864,"twenty":14.366023,"median":20.628822,"eighty":24.394107,"marketCap":11484188398},{"date":"2022-01-14","current":21.564686,"twenty":14.366023,"median":20.628822,"eighty":24.394107,"marketCap":10939765058},{"date":"2022-01-21","current":20.987322,"twenty":14.366023,"median":20.628822,"eighty":24.394107,"marketCap":10646868610},{"date":"2022-01-28","current":20.599151,"twenty":14.366023,"median":20.611122,"eighty":24.394107,"marketCap":10449949529},{"date":"2022-02-04","current":17.897382,"twenty":14.366023,"median":20.583265,"eighty":24.394107,"marketCap":9897252278},{"date":"2022-02-11","current":17.550267,"twenty":14.366023,"median":20.545096,"eighty":24.394107,"marketCap":9705297544},{"date":"2022-02-18","current":17.298907,"twenty":14.366023,"median":20.489469,"eighty":24.394107,"marketCap":9566295840},{"date":"2022-02-25","current":17.423452,"twenty":14.366023,"median":20.468331,"eighty":24.394107,"marketCap":9635168710},{"date":"2022-03-04","current":16.889045,"twenty":14.366023,"median":20.149885,"eighty":24.394107,"marketCap":9339641774},{"date":"2022-03-11","current":16.062058,"twenty":14.366023,"median":19.966081,"eighty":24.394107,"marketCap":8882317968},{"date":"2022-03-18","current":17.083103,"twenty":14.366023,"median":19.798338,"eighty":24.394107,"marketCap":9446956025},{"date":"2022-03-25","current":16.560638,"twenty":14.366023,"median":19.669596,"eighty":24.394107,"marketCap":9158033043},{"date":"2022-04-01","current":16.414347,"twenty":14.366023,"median":19.44577,"eighty":24.394107,"marketCap":9077134109},{"date":"2022-04-08","current":15.929813,"twenty":14.366023,"median":19.410351,"eighty":24.394107,"marketCap":8809186637},{"date":"2022-04-14","current":15.681564,"twenty":14.366023,"median":19.355576,"eighty":24.394107,"marketCap":8671904907},{"date":"2022-04-22","current":16.076116,"twenty":14.366023,"median":19.254227,"eighty":24.394107,"marketCap":8713254826},{"date":"2022-04-29","current":15.487147,"twenty":14.461292,"median":19.248233,"eighty":24.394107,"marketCap":8394033455},{"date":"2022-05-06","current":15.404752,"twenty":14.630009,"median":19.248233,"eighty":24.394107,"marketCap":8349375543},{"date":"2022-05-13","current":15.264376,"twenty":14.689817,"median":19.248233,"eighty":24.394107,"marketCap":8273291693},{"date":"2022-05-20","current":14.9409,"twenty":14.754021,"median":19.248233,"eighty":24.394107,"marketCap":8097968039},{"date":"2022-05-27","current":15.368132,"twenty":14.82177,"median":19.248233,"eighty":24.394107,"marketCap":8329527582},{"date":"2022-06-03","current":15.502405,"twenty":14.892917,"median":19.248233,"eighty":24.394107,"marketCap":8402303439},{"date":"2022-06-10","current":14.60827,"twenty":14.920004,"median":19.248233,"eighty":24.394107,"marketCap":7917682394},{"date":"2022-06-17","current":13.396763,"twenty":14.920004,"median":19.248233,"eighty":24.394107,"marketCap":7261045688},{"date":"2022-06-24","current":14.351931,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7778746668},{"date":"2022-07-01","current":14.181038,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7686122850},{"date":"2022-07-08","current":14.190193,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7691084841},{"date":"2022-07-15","current":14.101695,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7643118935},{"date":"2022-07-22","current":14.339725,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7772130681},{"date":"2022-07-29","current":14.286505,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":8040445097},{"date":"2022-08-05","current":14.347871,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":8074981679},{"date":"2022-08-12","current":14.812496,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":8336472939},{"date":"2022-08-19","current":14.429692,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":8121030454},{"date":"2022-08-26","current":13.494596,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7594758736},{"date":"2022-09-02","current":12.831263,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7221434735},{"date":"2022-09-09","current":13.76928,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7749351053},{"date":"2022-09-16","current":12.51859,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7045462630},{"date":"2022-09-23","current":12.053965,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":6783971370},{"date":"2022-09-30","current":11.87279,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":6682006224},{"date":"2022-10-07","current":11.954611,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":6728054999},{"date":"2022-10-14","current":11.934156,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":6716542806},{"date":"2022-10-21","current":11.577651,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":6515901713},{"date":"2022-10-28","current":13.157407,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7033949617},{"date":"2022-11-04","current":12.634311,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":6754302415},{"date":"2022-11-11","current":14.366682,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7680428148},{"date":"2022-11-18","current":13.855894,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7407360880},{"date":"2022-11-25","current":14.21283,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7598178971},{"date":"2022-12-02","current":14.354374,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7673848214},{"date":"2022-12-09","current":13.868202,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7413940814},{"date":"2022-12-16","current":13.366645,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7145808497},{"date":"2022-12-23","current":13.662041,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7303726917},{"date":"2022-12-30","current":13.840509,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7399135962},{"date":"2023-01-06","current":14.400529,"twenty":14.894472,"median":19.110067,"eighty":24.396406,"marketCap":7698522967},{"date":"2023-01-13","current":15.545187,"twenty":14.889761,"median":18.928813,"eighty":24.396406,"marketCap":8310456844},{"date":"2023-01-20","current":15.12671,"twenty":14.886277,"median":18.82184,"eighty":24.396406,"marketCap":8086739082},{"date":"2023-01-27","current":15.855967,"twenty":14.886277,"median":18.740794,"eighty":24.396406,"marketCap":8476600181},{"date":"2023-02-03","current":20.308312,"twenty":14.886277,"median":18.733537,"eighty":24.396406,"marketCap":9766267276},{"date":"2023-02-10","current":18.885328,"twenty":14.886277,"median":18.81383,"eighty":24.396406,"marketCap":9081954124},{"date":"2023-02-17","current":19.439471,"twenty":14.886277,"median":18.82184,"eighty":24.396406,"marketCap":9348441457},{"date":"2023-02-24","current":18.965721,"twenty":14.886277,"median":18.75297,"eighty":24.396406,"marketCap":9120615330},{"date":"2023-03-03","current":19.328407,"twenty":14.886277,"median":18.831423,"eighty":24.396406,"marketCap":9295030850},{"date":"2023-03-10","current":18.024792,"twenty":14.886277,"median":18.851274,"eighty":24.396406,"marketCap":8668122237},{"date":"2023-03-17","current":17.422597,"twenty":14.886277,"median":18.740794,"eighty":24.396406,"marketCap":8378526657},{"date":"2023-03-24","current":17.759625,"twenty":14.886277,"median":18.695418,"eighty":24.396406,"marketCap":8540603763},{"date":"2023-03-31","current":18.956634,"twenty":14.887375,"median":18.698422,"eighty":24.394107,"marketCap":9116245075},{"date":"2023-04-06","current":17.944836,"twenty":14.887375,"median":18.709104,"eighty":24.394107,"marketCap":8629671473},{"date":"2023-04-14","current":18.370134,"twenty":14.886277,"median":18.674556,"eighty":24.396406,"marketCap":8834197326},{"date":"2023-04-21","current":18.181493,"twenty":14.886277,"median":18.636498,"eighty":24.396406,"marketCap":8743480214},{"date":"2023-04-28","current":19.247485,"twenty":14.886277,"median":18.636705,"eighty":24.396406,"marketCap":9489009936},{"date":"2023-05-05","current":19.111484,"twenty":14.90229,"median":18.731792,"eighty":24.398705,"marketCap":9421961421},{"date":"2023-05-12","current":19.623398,"twenty":14.943826,"median":18.905186,"eighty":24.401004,"marketCap":9674335388},{"date":"2023-05-19","current":19.891066,"twenty":15.005587,"median":18.965721,"eighty":24.401004,"marketCap":9806295632},{"date":"2023-05-25","current":18.987687,"twenty":15.077216,"median":18.985258,"eighty":24.403303,"marketCap":9360929808},{"date":"2023-06-02","current":18.843816,"twenty":15.123116,"median":19.082054,"eighty":24.403806,"marketCap":9290001177},{"date":"2023-06-09","current":20.038284,"twenty":15.156538,"median":19.140221,"eighty":24.404813,"marketCap":9878873766},{"date":"2023-06-16","current":20.413018,"twenty":15.218601,"median":19.272084,"eighty":24.40582,"marketCap":10063618108},{"date":"2023-06-23","current":20.152042,"twenty":15.301413,"median":19.328407,"eighty":24.413395,"marketCap":9934956870},{"date":"2023-06-29","current":20.874745,"twenty":15.368132,"median":19.340972,"eighty":24.424758,"marketCap":10291249528},{"date":"2023-07-07","current":20.931625,"twenty":15.430873,"median":19.398423,"eighty":24.425699,"marketCap":10319291080},{"date":"2023-07-14","current":22.330189,"twenty":15.476693,"median":19.546444,"eighty":24.425699,"marketCap":11008783355},{"date":"2023-07-21","current":22.169589,"twenty":15.503123,"median":19.709701,"eighty":24.425699,"marketCap":10929607209},{"date":"2023-07-28","current":23.045533,"twenty":15.514248,"median":19.76099,"eighty":24.425699,"marketCap":11361447824},{"date":"2023-08-04","current":23.226387,"twenty":15.513466,"median":19.798997,"eighty":24.426641,"marketCap":11450609019},{"date":"2023-08-11","current":23.715364,"twenty":15.513466,"median":19.900299,"eighty":24.426641,"marketCap":11691674472},{"date":"2023-08-18","current":22.258482,"twenty":15.513466,"median":20.011603,"eighty":24.426641,"marketCap":10973431513},{"date":"2023-08-25","current":22.275228,"twenty":15.513466,"median":20.108805,"eighty":24.426641,"marketCap":10981687179},{"date":"2023-09-01","current":23.531161,"twenty":15.513466,"median":20.319755,"eighty":24.426641,"marketCap":11600862144},{"date":"2023-09-08","current":23.139309,"twenty":15.513466,"median":20.37956,"eighty":24.426641,"marketCap":11407679555},{"date":"2023-09-15","current":22.54316,"twenty":15.513466,"median":20.48832,"eighty":24.426641,"marketCap":11113777838},{"date":"2023-09-22","current":21.7896,"twenty":15.513466,"median":20.541074,"eighty":24.426641,"marketCap":10742272859},{"date":"2023-09-29","current":21.843187,"twenty":15.513466,"median":20.583265,"eighty":24.426641,"marketCap":10768690991},{"date":"2023-10-06","current":21.03604,"twenty":15.513466,"median":20.599229,"eighty":24.426641,"marketCap":10370767880},{"date":"2023-10-13","current":21.598698,"twenty":15.526794,"median":20.632262,"eighty":24.426641,"marketCap":10648158264},{"date":"2023-10-20","current":21.113071,"twenty":15.566375,"median":20.669018,"eighty":24.426641,"marketCap":10408743944},{"date":"2023-10-27","current":18.92652,"twenty":15.621419,"median":20.676205,"eighty":24.429465,"marketCap":9646847247},{"date":"2023-11-03","current":19.536216,"twenty":15.670246,"median":20.676205,"eighty":24.429465,"marketCap":9957609290},{"date":"2023-11-10","current":19.685397,"twenty":15.670246,"median":20.676205,"eighty":24.429465,"marketCap":10033646811},{"date":"2023-11-17","current":20.395628,"twenty":15.670246,"median":20.687468,"eighty":24.429465,"marketCap":10395651531},{"date":"2023-11-24","current":20.502649,"twenty":15.670246,"median":20.687468,"eighty":24.429465,"marketCap":10450200187},{"date":"2023-12-01","current":20.930733,"twenty":15.670246,"median":20.69909,"eighty":24.429465,"marketCap":10668394813},{"date":"2023-12-08","current":21.644207,"twenty":15.673593,"median":20.74683,"eighty":24.428524,"marketCap":11032052523},{"date":"2023-12-15","current":23.453837,"twenty":15.722362,"median":20.765902,"eighty":24.428524,"marketCap":11954420714},{"date":"2023-12-22","current":23.119801,"twenty":15.739065,"median":20.806306,"eighty":24.428524,"marketCap":11784162787},{"date":"2023-12-29","current":23.674365,"twenty":15.781468,"median":20.874745,"eighty":24.429465,"marketCap":12066824007},{"date":"2024-01-05","current":22.354438,"twenty":15.815245,"median":20.901745,"eighty":24.430177,"marketCap":11394057243},{"date":"2024-01-12","current":23.191149,"twenty":15.854234,"median":20.923018,"eighty":24.430177,"marketCap":11820528558},{"date":"2024-01-19","current":22.921975,"twenty":15.919406,"median":20.931625,"eighty":24.430889,"marketCap":11683330422},{"date":"2024-01-26","current":23.401948,"twenty":15.944851,"median":20.959525,"eighty":24.430177,"marketCap":11927972881},{"date":"2024-02-02","current":19.858704,"twenty":16.001204,"median":20.96978,"eighty":24.430177,"marketCap":12366015122},{"date":"2024-02-09","current":19.760486,"twenty":16.001204,"median":20.96978,"eighty":24.430177,"marketCap":12304854507},{"date":"2024-02-16","current":20.023286,"twenty":16.001204,"median":20.956384,"eighty":24.430177,"marketCap":12468500477},{"date":"2024-02-23","current":19.990422,"twenty":16.001204,"median":20.931179,"eighty":24.430177,"marketCap":12448035483},{"date":"2024-03-01","current":20.654202,"twenty":16.014388,"median":20.920655,"eighty":24.429465,"marketCap":12861371766},{"date":"2024-03-08","current":21.655184,"twenty":16.014388,"median":20.920655,"eighty":24.429465,"marketCap":13484682880},{"date":"2024-03-15","current":21.402947,"twenty":16.014388,"median":20.920655,"eighty":24.429465,"marketCap":13327615092},{"date":"2024-03-22","current":22.494203,"twenty":16.014388,"median":20.920655,"eighty":24.429465,"marketCap":14007139941},{"date":"2024-03-28","current":22.666916,"twenty":16.014388,"median":20.925381,"eighty":24.429465,"marketCap":14114688566},{"date":"2024-04-05","current":22.075049,"twenty":16.001204,"median":20.923018,"eighty":24.430177,"marketCap":13746132831},{"date":"2024-04-12","current":21.80311,"twenty":16.001204,"median":20.930648,"eighty":24.430177,"marketCap":13576796412},{"date":"2024-04-19","current":20.923307,"twenty":16.001204,"median":20.93527,"eighty":24.430177,"marketCap":13028943292},{"date":"2024-04-26","current":20.994971,"twenty":16.014388,"median":20.931625,"eighty":24.429465,"marketCap":13149150141},{"date":"2024-05-03","current":20.90219,"twenty":16.014388,"median":20.930733,"eighty":24.429465,"marketCap":13091041523},{"date":"2024-05-10","current":22.22763,"twenty":16.014388,"median":20.930733,"eighty":24.429465,"marketCap":13921164638},{"date":"2024-05-17","current":22.158707,"twenty":16.014388,"median":20.930733,"eighty":24.429465,"marketCap":13877998236},{"date":"2024-05-24","current":21.877714,"twenty":16.014388,"median":20.938915,"eighty":24.429465,"marketCap":13702012136},{"date":"2024-05-31","current":21.029432,"twenty":16.014388,"median":20.939302,"eighty":24.429465,"marketCap":13170733342},{"date":"2024-06-07","current":20.769646,"twenty":16.014388,"median":20.939302,"eighty":24.429465,"marketCap":13008029212},{"date":"2024-06-14","current":20.915444,"twenty":16.001204,"median":20.937776,"eighty":24.430177,"marketCap":13099342754},{"date":"2024-06-21","current":21.026781,"twenty":15.98802,"median":20.936637,"eighty":24.430889,"marketCap":13169073096},{"date":"2024-06-28","current":20.159943,"twenty":15.948467,"median":20.930648,"eighty":24.433026,"marketCap":12626172579},{"date":"2024-07-05","current":19.812678,"twenty":15.948467,"median":20.924344,"eighty":24.433026,"marketCap":12408680323},{"date":"2024-07-12","current":20.804107,"twenty":15.948467,"median":20.904334,"eighty":24.433026,"marketCap":13029612413},{"date":"2024-07-15","current":21.002923,"twenty":15.948467,"median":20.904334,"eighty":24.433026,"marketCap":13154130880},{"date":"2024-08-02","current":21.548583,"twenty":15.924192,"median":20.915444,"eighty":24.470404,"marketCap":14211290590},{"date":"2024-08-09","current":20.956355,"twenty":15.924192,"median":20.920655,"eighty":24.470404,"marketCap":13820715933},{"date":"2024-08-16","current":21.265016,"twenty":15.924192,"median":20.928699,"eighty":24.470404,"marketCap":14024278148},{"date":"2024-08-23","current":21.154601,"twenty":15.924192,"median":20.936637,"eighty":24.470404,"marketCap":13951459144},{"date":"2024-08-30","current":21.829641,"twenty":15.930042,"median":20.958461,"eighty":24.470404,"marketCap":14396648054},{"date":"2024-09-06","current":21.370413,"twenty":15.937618,"median":20.982875,"eighty":24.470404,"marketCap":14093787197},{"date":"2024-09-13","current":22.785738,"twenty":15.937618,"median":21.002923,"eighty":24.470404,"marketCap":15027194428},{"date":"2024-09-20","current":23.90495,"twenty":15.937618,"median":21.029432,"eighty":24.470404,"marketCap":15765314331},{"date":"2024-09-27","current":24.474593,"twenty":15.937618,"median":21.064334,"eighty":24.475276,"marketCap":16140994192},{"date":"2024-10-04","current":23.977724,"twenty":15.937618,"median":21.109932,"eighty":24.485777,"marketCap":15813308674},{"date":"2024-10-11","current":24.150875,"twenty":15.937618,"median":21.154601,"eighty":24.485777,"marketCap":15927502112},{"date":"2024-10-18","current":24.916255,"twenty":15.937618,"median":21.196438,"eighty":24.541638,"marketCap":16432270207},{"date":"2024-10-25","current":24.621177,"twenty":15.937618,"median":21.205984,"eighty":24.586064,"marketCap":16422324793},{"date":"2024-10-31","current":24.616222,"twenty":15.937618,"median":21.25121,"eighty":24.6093,"marketCap":16419020170},{"date":"2024-11-08","current":25.500593,"twenty":15.934001,"median":21.288955,"eighty":24.683491,"marketCap":17008895404},{"date":"2024-11-15","current":26.223944,"twenty":15.934001,"median":21.317343,"eighty":24.692117,"marketCap":17491370385},{"date":"2024-11-22","current":26.271011,"twenty":15.934001,"median":21.365394,"eighty":24.753076,"marketCap":17522764305},{"date":"2024-11-29","current":26.999316,"twenty":15.934001,"median":21.403389,"eighty":24.79473,"marketCap":18008543910},{"date":"2024-12-06","current":26.768934,"twenty":15.934001,"median":21.434044,"eighty":24.85744,"marketCap":17854878933},{"date":"2024-12-13","current":26.82591,"twenty":15.934001,"median":21.434044,"eighty":24.912096,"marketCap":17892882099},{"date":"2024-12-20","current":25.015056,"twenty":15.934001,"median":21.434044,"eighty":24.984468,"marketCap":16685042334},{"date":"2024-12-27","current":25.379209,"twenty":15.934001,"median":21.434044,"eighty":25.038458,"marketCap":16927932137},{"date":"2025-01-03","current":24.871377,"twenty":15.934001,"median":21.434044,"eighty":25.049376,"marketCap":16589208263},{"date":"2025-01-10","current":24.640994,"twenty":15.930385,"median":21.431241,"eighty":25.0517,"marketCap":16435543286},{"date":"2025-01-17","current":25.411413,"twenty":15.930385,"median":21.431241,"eighty":25.062123,"marketCap":16949412187},{"date":"2025-01-24","current":25.849882,"twenty":15.930385,"median":21.431241,"eighty":25.1259,"marketCap":17241871337},{"date":"2025-01-31","current":25.629409,"twenty":15.930385,"median":21.480455,"eighty":25.165868,"marketCap":17094815606},{"date":"2025-02-07","current":26.058121,"twenty":15.930385,"median":21.546916,"eighty":25.255347,"marketCap":16296749113},{"date":"2025-02-14","current":25.677672,"twenty":15.930385,"median":21.57286,"eighty":25.311164,"marketCap":16058816246},{"date":"2025-02-21","current":25.165123,"twenty":15.930385,"median":21.598698,"eighty":25.335488,"marketCap":15738267799},{"date":"2025-02-28","current":24.50384,"twenty":15.930385,"median":21.638982,"eighty":25.335488,"marketCap":15324701675},{"date":"2025-03-07","current":23.671058,"twenty":15.930271,"median":21.675729,"eighty":25.336216,"marketCap":14803879377},{"date":"2025-03-14","current":22.137262,"twenty":15.944736,"median":21.711319,"eighty":25.336216,"marketCap":13844643372},{"date":"2025-03-21","current":23.270479,"twenty":16.035549,"median":21.783477,"eighty":25.336216,"marketCap":14553357258},{"date":"2025-03-28","current":23.536653,"twenty":16.101563,"median":21.818529,"eighty":25.336216,"marketCap":14719822613},{"date":"2025-04-04","current":21.488956,"twenty":16.196066,"median":21.84477,"eighty":25.336216,"marketCap":13439193101},{"date":"2025-04-11","current":21.304479,"twenty":16.28,"median":21.846353,"eighty":25.335488,"marketCap":13323821073},{"date":"2025-04-17","current":21.272854,"twenty":16.387429,"median":21.846353,"eighty":25.335488,"marketCap":13304043011},{"date":"2025-04-25","current":22.932063,"twenty":16.535003,"median":21.904574,"eighty":25.336216,"marketCap":14837044589},{"date":"2025-05-02","current":23.074466,"twenty":16.590707,"median":21.972129,"eighty":25.336216,"marketCap":14929179707},{"date":"2025-05-09","current":23.783941,"twenty":16.689418,"median":22.035747,"eighty":25.336216,"marketCap":15388210029},{"date":"2025-05-16","current":24.872312,"twenty":16.810225,"median":22.061296,"eighty":25.336216,"marketCap":16092385576},{"date":"2025-05-23","current":24.831625,"twenty":16.895992,"median":22.125913,"eighty":25.354436,"marketCap":16066061257},{"date":"2025-05-30","current":25.322409,"twenty":16.895992,"median":22.14489,"eighty":25.35487,"marketCap":16383598361},{"date":"2025-06-06","current":25.355467,"twenty":16.895992,"median":22.192683,"eighty":25.357395,"marketCap":16404986870},{"date":"2025-06-13","current":25.152033,"twenty":16.971445,"median":22.20536,"eighty":25.362586,"marketCap":16273365273},{"date":"2025-06-20","current":24.651077,"twenty":17.111764,"median":22.228339,"eighty":25.364621,"marketCap":15949247089},{"date":"2025-06-27","current":26.100542,"twenty":17.270283,"median":22.254139,"eighty":25.382779,"marketCap":16887050972},{"date":"2025-07-03","current":27.176198,"twenty":17.441415,"median":22.258482,"eighty":25.39226,"marketCap":17583000169},{"date":"2025-07-11","current":27.382175,"twenty":17.590253,"median":22.280336,"eighty":25.416195,"marketCap":17716267036},{"date":"2025-07-18","current":27.132968,"twenty":17.627394,"median":22.320327,"eighty":25.453264,"marketCap":17555030579},{"date":"2025-07-21","current":26.972764,"twenty":17.627394,"median":22.330189,"eighty":25.464965,"marketCap":17451378571}],"updateTime":1753248232100}}}