US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pinnacle Financial Partners

103.59

+0.82000.80%

Post-market: 103.590.00000.00%16:33 EDT

Volume:435.44K

Turnover:45.19M

Market Cap:7.96B

PE:16.82

High:104.69

Open:102.61

Low:102.61

Close:102.77

Loading ...

Overview Company News Filings

Pinnacle Financial Partners Inc. Appoints Angie Casciano to Lead Decatur Expansion as Financial Advisor and Area Manager

Pinnacle Financial Partners Expands Jacksonville Team with Five Key Leadership Additions

Pinnacle Financial Partners Appoints Benji Anderson as Area Manager for Coastal South Carolina Region

Pinnacle Financial Partners Inc. Welcomes Joshua Spies as Financial Specialist at Charlotte PEER Center

Michelle Younts Appointed as New Office Leader at Pinnacle Financial Partners' Lexington East Center

Larissa Bixler Joins Pinnacle Financial Partners as Trust and Wealth Advisor in Charlotte

Pinnacle Financial Partners Inc. Strengthens Team with New Leadership in Equipment Finance

Pinnacle Financial Partners Inc : Jefferies Initiates Coverage With Buy Rating; Price Target $135

THOMSON REUTERS

Pinnacle Financial initiated with a Buy at Jefferies

Pinnacle Financial Partners Expands Ponte Vedra Office, Welcomes New Leader Lisa Schuman

JLL Secures $71 Million in Financing for Forsyth County's Coal Mountain Industrial Park Development

Pinnacle Financial Partners Expands in Atlanta with New Full-Service Office in Duluth

Pinnacle Financial Is Maintained at Overweight by JP Morgan

Company News for Apr 16, 2025

Hovde Group Upgrades Pinnacle Financial Partners to Outperform From Market Perform, Adjusts Price Target to $111 From $120

MT Newswires Live

Pinnacle Financial Partners Inc (PNFP) Q1 2025 Earnings Call Highlights: Strong Revenue and EPS ...

Q1 2025 Pinnacle Financial Partners Inc Earnings Call

Thomson Reuters StreetEvents

Pinnacle Financial Partners Keeps Quarterly Dividend at $0.24 a Share, Payable May 30 to Holders of Record on May 2

MT Newswires Live

Press Release: Pinnacle Financial Partners Announces 1Q25 Dividend

Pinnacle Financial (PNFP) Reports Q1 Earnings: What Key Metrics Have to Say

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PNFP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PNFP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNFP\",,,,,undefined,":{"symbol":"PNFP","market":"US","secType":"STK","nameCN":"Pinnacle Financial Partners","latestPrice":103.59,"timestamp":1750276800000,"preClose":102.77,"halted":0,"volume":435436,"hourTrading":{"tag":"盘后","latestPrice":103.59,"preClose":103.59,"latestTime":"16:33 EDT","volume":38252,"amount":3962524.68,"timestamp":1750278783077},"delay":0,"floatShares":75564391,"shares":76874862,"eps":6.159776,"marketStatus":"Closed Juneteenth National Independence Day","change":0.82,"latestTime":"06-18 16:00:00 EDT","open":102.61,"high":104.69,"low":102.61,"amount":45188006.63656,"amplitude":0.020239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.159776,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1022558400000,"exchange":"NASDAQ","adjPreClose":102.77,"dividendRate":0.008881,"postHourTrading":{"tag":"盘后","latestPrice":103.59,"preClose":103.59,"latestTime":"16:33 EDT","volume":38252,"amount":3962524.68,"timestamp":1750278783077},"volumeRatio":1.0521244196855133,"impliedVol":0.3005,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNFP\",,,,,undefined,":{"symbol":"PNFP","floatShares":75564391,"roa":"0.95%","roe":"7.77%","lyrEps":6.014366,"volumeRatio":1.0521244196855133,"shares":76874862,"dividePrice":0.92,"high":104.69,"amplitude":0.020239,"preClose":102.77,"low":102.61,"week52Low":75.55,"pbRate":"1.26","psRate":"4.77","week52High":131.91,"institutionHeld":0.8695,"latestPrice":103.59,"eps":6.159776,"divideRate":0.008881,"volume":435436,"delay":0,"ttmEps":6.159776,"open":102.61,"prevYearClose":114.39,"prevWeekClose":102.06,"prevMonthClose":106.28,"prevQuarterClose":106.04,"fiveDayClose":106.37,"twentyDayClose":109.85,"sixtyDayClose":109.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PNFP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543086746","title":"Pinnacle Financial Partners Inc. Appoints Angie Casciano to Lead Decatur Expansion as Financial Advisor and Area Manager","url":"https://stock-news.laohu8.com/highlight/detail?id=2543086746","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543086746?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:37","pubTimestamp":1750081039,"startTime":"0","endTime":"0","summary":"Pinnacle Financial Partners Inc. has appointed Angie Casciano as a financial advisor and area manager to lead its expansion into Decatur, Alabama. Casciano, who brings over 30 years of experience in commercial banking, will spearhead the firm's efforts to establish a presence in Morgan County. Previously with Regions Bank, she is recognized for her extensive network and experience in the North Alabama market. Pinnacle plans to open a physical location in Decatur in the near future.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pinnacle Financial Partners Inc. published the original content used to generate this news brief on June 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL6jfSHL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4211","PNFP","LU0274383776.USD","RF","LU1169589451.USD","BK4588","LU1169590202.USD"],"gpt_icon":0},{"id":"2542380847","title":"Pinnacle Financial Partners Expands Jacksonville Team with Five Key Leadership Additions","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380847","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542380847?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:35","pubTimestamp":1749476109,"startTime":"0","endTime":"0","summary":"Pinnacle Financial Partners Inc. has announced key management changes as part of its expansion strategy in North Florida. Abel Harding, a seasoned financial services professional and civic leader, has joined the firm as a financial advisor and area manager in Jacksonville. Harding, formerly with First Horizon, will lead market growth initiatives. Alongside Harding, four additional financial professionals have been recruited to strengthen Pinnacle's presence in the region.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pinnacle Financial Partners Inc. published the original content used to generate this news brief on June 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL8M6PS3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0274383776.USD","BK4589","LU1169589451.USD","FHN","LU1169590202.USD","BK4211","PNFP"],"gpt_icon":0},{"id":"2541060157","title":"Pinnacle Financial Partners Appoints Benji Anderson as Area Manager for Coastal South Carolina Region","url":"https://stock-news.laohu8.com/highlight/detail?id=2541060157","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541060157?lang=en_us&edition=fundamental","pubTime":"2025-06-05 00:03","pubTimestamp":1749052980,"startTime":"0","endTime":"0","summary":"Pinnacle Financial Partners Inc. has announced a new management appointment, with Benjamin \"Benji\" Anderson joining as a financial advisor and area manager for the South Carolina coastal region. Based at the Morrison Yard office in Charleston, Anderson will be responsible for building and leading a team of commercial bankers to provide financial solutions to local businesses and professionals. Anderson brings over 20 years of experience in financial services, having previously served as senior vice president and manager of commercial banking at First Citizens Bank.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pinnacle Financial Partners Inc. published the original content used to generate this news brief on June 04, 2025, and is sole","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL7KKPfP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","PNFP","LU1169590202.USD","LU1169589451.USD","LU0274383776.USD"],"gpt_icon":0},{"id":"2540795576","title":"Pinnacle Financial Partners Inc. Welcomes Joshua Spies as Financial Specialist at Charlotte PEER Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2540795576","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540795576?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:31","pubTimestamp":1748871106,"startTime":"0","endTime":"0","summary":"Pinnacle Financial Partners Inc. has appointed Joshua Spies as a financial specialist at its Charlotte PEER Center. Spies, who joins from Fifth Third Bank, brings nearly a decade of banking experience to his new role. He will focus on delivering financial solutions and personalized support to clients in one of Pinnacle's community-focused offices.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pinnacle Financial Partners Inc. published the original content used to generate this news brief on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL6vxPYb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","LU0170899867.USD","LU0274383776.USD","BK4588","LU1169590202.USD","PNFP","BK4211","BK4207","BK4585","FITB"],"gpt_icon":0},{"id":"2540579557","title":"Michelle Younts Appointed as New Office Leader at Pinnacle Financial Partners' Lexington East Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2540579557","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540579557?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:31","pubTimestamp":1748871103,"startTime":"0","endTime":"0","summary":"Pinnacle Financial Partners Inc. has announced that Michelle Younts has joined the firm as the office leader for the Lexington East Center location. Younts, who brings over 20 years of banking experience, previously served as a branch leader for multiple offices in the Triad region. She specializes in small business and consumer lending, credit underwriting, and associate development.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pinnacle Financial Partners Inc. published the original content used to generate this news brief on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL2N9tFw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","BK4211","LU1169590202.USD","PNFP","LU0274383776.USD"],"gpt_icon":0},{"id":"2540527795","title":"Larissa Bixler Joins Pinnacle Financial Partners as Trust and Wealth Advisor in Charlotte","url":"https://stock-news.laohu8.com/highlight/detail?id=2540527795","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540527795?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:31","pubTimestamp":1748871102,"startTime":"0","endTime":"0","summary":"Pinnacle Financial Partners Inc. has appointed Larissa Bixler as a trust and wealth advisor at their Charlotte Refinery Office. Bixler, bringing nearly two decades of legal and fiduciary experience, will focus on estate planning, elder law, and trust management for high-net-worth clients in the Charlotte and Southern North Carolina market. Previously, she served as a senior fiduciary strategist at Wells Fargo Bank.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pinnacle Financial Partners Inc. published the original content used to generate this news brief on June 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL901lcR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","LU0274383776.USD","PNFP","BK4211","LU1169589451.USD"],"gpt_icon":0},{"id":"2537978534","title":"Pinnacle Financial Partners Inc. Strengthens Team with New Leadership in Equipment Finance","url":"https://stock-news.laohu8.com/highlight/detail?id=2537978534","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537978534?lang=en_us&edition=fundamental","pubTime":"2025-05-23 06:19","pubTimestamp":1747952352,"startTime":"0","endTime":"0","summary":"Pinnacle Financial Partners Inc. has announced changes in its management team with the addition of two experienced professionals in equipment finance. Amy Holland has joined JB&B Capital, a subsidiary of Pinnacle, as a special projects manager to develop the vendor finance practice. Jeff Sorem has joined Pinnacle's equipment finance team, bringing extensive experience in capital markets lending and vendor relationships. Holland is based in Franklin, TN, while Sorem operates out of Minneapolis.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pinnacle Financial Partners Inc. published the original content used to generate this news brief on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL6npXGY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4211","PNFP","LU0274383776.USD","BK4519","LU1169589451.USD","PNW","BK4588","BK4081","LU1169590202.USD"],"gpt_icon":0},{"id":"2537071556","title":"Pinnacle Financial Partners Inc : Jefferies Initiates Coverage With Buy Rating; Price Target $135","url":"https://stock-news.laohu8.com/highlight/detail?id=2537071556","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537071556?lang=en_us&edition=fundamental","pubTime":"2025-05-21 16:51","pubTimestamp":1747817492,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nFWN3RT1TI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169589451.USD","LU1169590202.USD","BK4211","PNFP","LU0274383776.USD"],"gpt_icon":0},{"id":"2537655625","title":"Pinnacle Financial initiated with a Buy at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2537655625","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537655625?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:31","pubTimestamp":1747773099,"startTime":"0","endTime":"0","summary":"Jefferies initiated coverage of Pinnacle Financial (PNFP) with a Buy rating and $135 price target The firm initiating coverage of 32 regional and m...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pinnacle-financial-initiated-with-a-buy-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pinnacle-financial-initiated-with-a-buy-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1169589451.USD","LU1169590202.USD","PNFP","LU0274383776.USD","BK4211"],"gpt_icon":0},{"id":"2535718107","title":"Pinnacle Financial Partners Expands Ponte Vedra Office, Welcomes New Leader Lisa Schuman","url":"https://stock-news.laohu8.com/highlight/detail?id=2535718107","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535718107?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:35","pubTimestamp":1747143350,"startTime":"0","endTime":"0","summary":"Pinnacle Financial Partners is enhancing its presence in the Jacksonville area with the expansion of its Ponte Vedra office at 100 Corridor Road. Originally home to the Horizon Group at Pinnacle Asset Management, the location has now been transformed into a full-service office. This move signifies Pinnacle's commitment to providing exceptional service and expanding its capacity to serve clients in the North Florida market. The expansion will offer greater client engagement, expanded banking services, and a robust team of financial professionals. Lisa Schuman has been appointed as the new office leader, bringing extensive experience from her previous roles at First Citizens Bank, Bank of America, Synovus Bank, and First Atlantic Bank. Pinnacle, recognized as one of the best banks to work for, continues to grow its operations across the Southeast, with approximately $54.3 billion in assets as of March 31, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL7KnsGg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","BK4534","LU0053666078.USD","LU0648001328.SGD","LU0130518102.USD","LU0106831901.USD","IE00B19Z3B42.SGD","LU0787776722.HKD","LU0149725797.USD","LU0321505439.SGD","BK4581","LU0980610538.SGD","LU0320765489.SGD","LU0477156797.USD","LU1496350171.SGD","LU0256863811.USD","IE00BLSP4239.USD","LU0306807586.USD","LU0256863902.USD","LU0098860793.USD","BAC","LU1201861165.SGD","LU1363072403.SGD","IE00B7SZLL34.SGD","LU1880398554.USD","LU0417517546.SGD","IE00BZ1G4Q59.USD","LU0274383776.USD","LU1074936037.SGD","IE00BFXG1179.USD","LU0314106906.USD","LU0170899867.USD","LU0052756011.USD","BK4559","LU0321505868.SGD","LU1162221912.USD","LU0971096721.USD","LU1894683264.USD","SNV","BK4207","PNFP","LU1169590202.USD","LU1280957306.USD","LU1506573853.SGD","LU0640476718.USD","LU1883839398.USD","LU0208291251.USD","IE00BBT3K403.USD","LU0310800965.SGD","LU2129689431.USD"],"gpt_icon":0},{"id":"2533937569","title":"JLL Secures $71 Million in Financing for Forsyth County's Coal Mountain Industrial Park Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2533937569","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533937569?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:29","pubTimestamp":1746628146,"startTime":"0","endTime":"0","summary":"Jones Lang LaSalle Inc.  has successfully arranged $46 million in construction financing and $25 million in joint venture equity for the development of Coal Mountain Industrial Park in Forsyth County, Georgia. The project, spearheaded by developers Holder Properties and Tamarack Investments, will feature a 608,642-square-foot, Class A industrial space, distributed across three state-of-the-art, rear-load distribution centers. Construction is set to begin imminently, with delivery expected to start in Q2 2026. The financing was secured through Pinnacle Financial Partners, with joint venture equity from Hartford Investment Management Company. JLL's Capital Markets team, led by Managing Director Bobby Norwood, highlighted the project's strong potential due to favorable demographics, a skilled labor pool, and diverse tenant demand in the North Fulton/Forsyth submarket.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strive","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nNDL7cdrDZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","BK4079","IE00BKVL7J92.USD","LU1169589451.USD","BK4211","PNFP","JLL","LU1169590202.USD","BK4585","HIG","LU0274383776.USD","IE00BZ1G4Q59.USD","BK4588","BK4117","LU0054578231.USD"],"gpt_icon":0},{"id":"2533632047","title":"Pinnacle Financial Partners Expands in Atlanta with New Full-Service Office in Duluth","url":"https://stock-news.laohu8.com/highlight/detail?id=2533632047","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533632047?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:37","pubTimestamp":1746538650,"startTime":"0","endTime":"0","summary":"Pinnacle Financial Partners Inc. is broadening its footprint in the Atlanta area with the launch of a new full-service office at 1960 Satellite Boulevard in Duluth. This marks the fifth office Pinnacle has opened in the region, reinforcing its commitment to serving the growing business and residential communities. The office, led by Carmela Arreguin, features a team of experienced financial specialists, including Preksha Patel, Gino De Solar, and Jose Robles, along with 12 additional associates. This strategic expansion aims to enhance client convenience and strengthen Pinnacle's presence in the vibrant and rapidly expanding Duluth area.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pinnacle Financial Partners Inc. published the origi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nNDL59Bmgb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","LU1169589451.USD","LU0274383776.USD","LU1169590202.USD","PNFP"],"gpt_icon":0},{"id":"2528226089","title":"Pinnacle Financial Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2528226089","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528226089?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:00","pubTimestamp":1744819200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PNFP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 12:00 ET (16:00 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNFP"],"gpt_icon":0},{"id":"2527324037","title":"Company News for Apr 16, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527324037","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527324037?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:10","pubTimestamp":1744809000,"startTime":"0","endTime":"0","summary":"Bank of America Corporation  shares rose 3.6% after reporting first-quarter 2025 earnings of $0.90 per share, surpassing the Zacks Consensus Estimate of $ 0.81 per share.Shares of Citigroup Inc.  rose 1.8% after reporting first-quarter 2025 earnings of $1.96 per share, beating the Zacks Consensus Estimate of $ 1.84 per share.The PNC Financial Services Group, Inc.  shares rose 0.1% after reporting first-quarter 2025 earnings of $3.51 per share, beating the Zacks Consensus Estimate of $ 3.40 per share.Shares of Pinnacle Financial Partners, Inc.  rose 2.3% after reporting first-quarter 2025 earnings of $1.90 per share, surpassing the Zacks Consensus Estimate of $ 1.82 per share.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-apr-16-2025-131000143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0072461881.USD","LU0149725797.USD","LU0098860793.USD","LU0162691827.USD","BK4207","PNC","LU0648001328.SGD","IE00BLSP4239.USD","IE00BLSP4452.SGD","IE00BSNM7G36.USD","BK4581","LU0320765489.SGD","LU0208291251.USD","LU1880398471.USD","LU0130517989.USD","LU0256863902.USD","LU0256863811.USD","LU1169590202.USD","LU0306806265.USD","PNFP","LU0106831901.USD","LU0234572021.USD","LU0980610538.SGD","LU0128525689.USD","LU1074936037.SGD","LU1894683264.USD","LU0321505439.SGD","LU0321505868.SGD","LU0048573561.USD","LU0683600562.USD","BK4211","LU1880398554.USD","LU1280957306.USD","LU2456880835.USD","LU0070302665.USD","IE0002270589.USD","IE00B19Z3581.USD","LU1496350171.SGD","PNFPP","LU0648000940.SGD","BAC","LU2129689605.HKD","IE00B1BXHZ80.USD","LU2129689431.USD","LU1162221912.USD","LU0310800965.SGD","LU0130102774.USD","IE00BBT3K403.USD","IE00BZ1G4Q59.USD","LU2129689514.USD"],"gpt_icon":1},{"id":"2527129787","title":"Hovde Group Upgrades Pinnacle Financial Partners to Outperform From Market Perform, Adjusts Price Target to $111 From $120","url":"https://stock-news.laohu8.com/highlight/detail?id=2527129787","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527129787?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:20","pubTimestamp":1744802421,"startTime":"0","endTime":"0","summary":"Pinnacle Financial Partners (PNFP) has an average rating of overweight and mean price target of $120.27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic res","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PNFP"],"gpt_icon":0},{"id":"2527258953","title":"Pinnacle Financial Partners Inc (PNFP) Q1 2025 Earnings Call Highlights: Strong Revenue and EPS ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2527258953","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527258953?lang=en_us&edition=fundamental","pubTime":"2025-04-16 15:01","pubTimestamp":1744786917,"startTime":"0","endTime":"0","summary":"Revenue Growth: 14.2% increase in Q1 2025 over Q1 2024.Loan Growth: End-of-period loans increased 7.3% linked quarter annualized.Deposit Growth: $1.6 billion increase in Q1 2025.Net Interest Margin : Flattish at 3.21% for Q1 2025.Net Charge-Offs: Dropped to 16 basis points in Q1 2025 from 24 basis points in Q4 2024.BHG Fee Revenues: Over $20 million in Q1 2025, up from $12.1 million in Q4 2024.Expense Outlook: Estimated expenses for 2025 between $1.3 million to $1.15 million.GuruFocus has detected 2 Warning Sign with PNFP.For the complete transcript of the earnings call, please refer to the full earnings call transcript.The company achieved a 24.2% growth in adjusted EPS in Q1 2025 over Q1 2024, despite a challenging operating environment.Pinnacle Financial Partners Inc  has compounded tangible book value per share at a 10.6% rate from Q1 2024 to Q1 2025.Q: With strong loan and deposit growth in Q1, do you expect this to continue in Q2, or will there be a seasonal slowdown?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pinnacle-financial-partners-inc-pnfp-070157305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNFP","PNFPP"],"gpt_icon":0},{"id":"2527560236","title":"Q1 2025 Pinnacle Financial Partners Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2527560236","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527560236?lang=en_us&edition=fundamental","pubTime":"2025-04-16 12:55","pubTimestamp":1744779337,"startTime":"0","endTime":"0","summary":"M. Terry Turner; President, Chief Executive Officer, Director; Pinnacle Financial Partners Inc. Harold Carpenter; Chief Financial Officer; Pinnacle Financial Partners Inc. Catherine Mealor; Analyst; Keefe, Bruyette & Woods North America. Thank you, Matt. Good morning. Well, I know it's not news to anyone on this call this morning that we're living at a time of unusual volatility and periods of volatility generally have the impact of slowing economic growth and damage and bank performance.But irrespective of the environment, as most of you know, at Pinnacle, we've got a relentless focus on producing shareholder value. It's why we begin every call with this shareholder va","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-pinnacle-financial-partners-045537708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNFP","PNFPP"],"gpt_icon":0},{"id":"2527420027","title":"Pinnacle Financial Partners Keeps Quarterly Dividend at $0.24 a Share, Payable May 30 to Holders of Record on May 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2527420027","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527420027?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:38","pubTimestamp":1744749486,"startTime":"0","endTime":"0","summary":"Price: 93.21, Change: -1.15, Percent Change: -1.22","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PNFP"],"gpt_icon":0},{"id":"2527342064","title":"Press Release: Pinnacle Financial Partners Announces 1Q25 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2527342064","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527342064?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:32","pubTimestamp":1744749120,"startTime":"0","endTime":"0","summary":"Pinnacle Financial Partners, Inc.  announced today that its Board of Directors has approved a $0.24 per share cash dividend to be paid on May 30, 2025 to common shareholders of record as of the close of business on May 2, 2025. Additionally, the board of directors approved a quarterly dividend of approximately $3.8 million, or $16.88 per share , on Pinnacle Financial's 6.75 percent Series B Non-Cumulative Perpetual Preferred Stock payable on June 1, 2025 to shareholders of record at the close of business on May 17, 2025. The amount and timing of any future dividend payments to both preferred and common shareholders will be subject to the approval of Pinnacle's Board of Directors.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNFP","R","LU1169590202.USD","BK4211","LU0274383776.USD","BK4022","LU1169589451.USD","BK4232"],"gpt_icon":0},{"id":"2527176795","title":"Pinnacle Financial (PNFP) Reports Q1 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2527176795","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527176795?lang=en_us&edition=fundamental","pubTime":"2025-04-15 06:30","pubTimestamp":1744669803,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, Pinnacle Financial  reported revenue of $462.85 million, up 8.1% over the same period last year. EPS came in at $1.90, compared to $1.53 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $478.5 million, representing a surprise of -3.27%. The company delivered an EPS surprise of +4.40%, with the consensus EPS estimate being $1.82.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Here is how Pinnacle Financial performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Nonaccrual loans: $171.57 million versus the two-analyst average estimate of $157.20 million.Annualized net loan charge-offs to avg. loans: 0.2% versus the two-analyst average estimate of 0.2%.Average b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pinnacle-financial-pnfp-reports-q1-223003477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNFPP","PNFP"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNFP\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"PNFP","amount":0.24,"announcedDate":"2025-04-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"Pinnacle Financial Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-14","symbol":"PNFP","fiscalQuarterEnding":"2025/03","expectedEps":1.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"post","actualEps":1.9},{"date":"2025-02-07","symbol":"PNFP","amount":0.24,"announcedDate":"2025-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Pinnacle Financial Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-21","symbol":"PNFP","fiscalQuarterEnding":"2024/12","expectedEps":1.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":1.9},{"date":"2024-11-01","symbol":"PNFP","amount":0.22,"announcedDate":"2024-10-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"Pinnacle Financial Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNFP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-28","value":0.12,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-27","value":0.12,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-26","value":0.14,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-27","value":0.14,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-26","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNFP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.3333,"hold":0.4167,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNFP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNFP","date":"2025-06-17","current":16.187639,"percent":0.739414,"low":6.173015,"twenty":9.99937,"median":11.72962,"eighty":16.794312,"high":23.734145,"avg":13.236072,"sd":4.050665,"marketCap":7956548217},"quantilePoints":[{"date":"2020-06-19","current":9.839203,"twenty":11.766226,"median":27.779239,"eighty":33.24244,"marketCap":3298858421},{"date":"2020-06-26","current":8.82469,"twenty":11.741397,"median":27.59214,"eighty":33.24244,"marketCap":2958715497},{"date":"2020-07-02","current":8.95291,"twenty":11.725114,"median":27.520685,"eighty":33.24244,"marketCap":3001704736},{"date":"2020-07-10","current":8.667226,"twenty":11.708038,"median":27.427382,"eighty":33.24244,"marketCap":2905921696},{"date":"2020-07-17","current":8.838187,"twenty":11.693257,"median":27.246093,"eighty":33.24244,"marketCap":2963240680},{"date":"2020-07-24","current":10.615566,"twenty":11.680936,"median":27.135117,"eighty":33.24244,"marketCap":3157069353},{"date":"2020-07-31","current":10.047509,"twenty":11.661152,"median":27.040354,"eighty":33.24244,"marketCap":2988129187},{"date":"2020-08-07","current":10.835243,"twenty":11.635474,"median":26.987547,"eighty":33.039329,"marketCap":3222401317},{"date":"2020-08-14","current":11.147359,"twenty":11.609609,"median":26.871538,"eighty":33.039329,"marketCap":3315224586},{"date":"2020-08-21","current":10.223699,"twenty":11.590172,"median":26.782314,"eighty":33.039329,"marketCap":3040528081},{"date":"2020-08-28","current":10.373413,"twenty":11.580993,"median":26.756339,"eighty":33.039329,"marketCap":3085053064},{"date":"2020-09-04","current":10.383563,"twenty":11.561442,"median":26.634857,"eighty":33.039329,"marketCap":3088071707},{"date":"2020-09-11","current":9.858295,"twenty":11.54411,"median":26.463406,"eighty":33.039329,"marketCap":2931856936},{"date":"2020-09-18","current":9.510654,"twenty":11.520901,"median":26.24569,"eighty":33.039329,"marketCap":2828468416},{"date":"2020-09-25","current":8.883884,"twenty":11.486617,"median":25.958925,"eighty":33.039329,"marketCap":2642067215},{"date":"2020-10-02","current":9.528416,"twenty":11.471171,"median":25.707942,"eighty":33.039329,"marketCap":2833751041},{"date":"2020-10-09","current":10.11966,"twenty":11.456155,"median":25.195209,"eighty":33.039329,"marketCap":3009586991},{"date":"2020-10-16","current":10.038459,"twenty":11.431744,"median":24.074148,"eighty":33.039329,"marketCap":2985437847},{"date":"2020-10-23","current":11.518344,"twenty":11.426914,"median":23.728586,"eighty":33.039329,"marketCap":3426983650},{"date":"2020-10-30","current":11.671276,"twenty":11.415646,"median":23.436187,"eighty":33.039329,"marketCap":3472484650},{"date":"2020-11-06","current":11.314054,"twenty":11.390752,"median":23.276698,"eighty":33.039329,"marketCap":3366202677},{"date":"2020-11-13","current":13.181965,"twenty":11.390752,"median":23.179231,"eighty":32.913796,"marketCap":3921950808},{"date":"2020-11-20","current":13.816445,"twenty":11.390752,"median":23.130014,"eighty":32.913796,"marketCap":4110723951},{"date":"2020-11-27","current":14.417932,"twenty":11.390752,"median":22.961565,"eighty":32.913796,"marketCap":4289680890},{"date":"2020-12-04","current":15.138702,"twenty":11.390752,"median":22.775405,"eighty":32.707432,"marketCap":4504127180},{"date":"2020-12-11","current":15.230067,"twenty":11.390752,"median":22.656214,"eighty":32.616458,"marketCap":4531310512},{"date":"2020-12-18","current":15.966064,"twenty":11.390752,"median":22.50058,"eighty":32.616458,"marketCap":4750287357},{"date":"2020-12-24","current":16.562476,"twenty":11.390752,"median":22.337477,"eighty":32.616458,"marketCap":4927734111},{"date":"2020-12-31","current":16.344215,"twenty":11.390752,"median":22.071661,"eighty":32.616458,"marketCap":4862796150},{"date":"2021-01-08","current":17.35177,"twenty":11.390752,"median":21.835704,"eighty":32.616458,"marketCap":5162567901},{"date":"2021-01-15","current":17.762913,"twenty":11.390752,"median":19.478763,"eighty":32.616458,"marketCap":5284892897},{"date":"2021-01-22","current":17.784145,"twenty":11.390752,"median":19.235094,"eighty":32.616458,"marketCap":5554362000},{"date":"2021-01-29","current":16.654106,"twenty":11.390752,"median":19.087416,"eighty":32.616458,"marketCap":5201427000},{"date":"2021-02-05","current":17.78293,"twenty":11.390752,"median":19.028344,"eighty":32.616458,"marketCap":5553982500},{"date":"2021-02-12","current":18.576388,"twenty":11.390752,"median":18.954505,"eighty":32.616458,"marketCap":5801796000},{"date":"2021-02-19","current":19.721008,"twenty":11.390752,"median":18.954505,"eighty":32.616458,"marketCap":6159285000},{"date":"2021-02-26","current":19.729467,"twenty":11.390752,"median":18.954505,"eighty":32.616458,"marketCap":6161926798},{"date":"2021-03-05","current":20.85242,"twenty":11.390604,"median":18.947121,"eighty":32.625947,"marketCap":6512648762},{"date":"2021-03-12","current":22.313232,"twenty":11.390604,"median":18.947121,"eighty":32.625947,"marketCap":6968890971},{"date":"2021-03-19","current":22.354553,"twenty":11.390604,"median":18.947121,"eighty":32.625947,"marketCap":6981796324},{"date":"2021-03-26","current":22.38129,"twenty":11.390752,"median":18.954505,"eighty":32.616458,"marketCap":6990146847},{"date":"2021-04-01","current":21.965651,"twenty":11.390752,"median":18.954505,"eighty":32.616458,"marketCap":6860334172},{"date":"2021-04-09","current":21.902455,"twenty":11.390604,"median":18.947121,"eighty":32.625947,"marketCap":6840596572},{"date":"2021-04-16","current":22.45664,"twenty":11.390604,"median":18.947121,"eighty":32.625947,"marketCap":7013680139},{"date":"2021-04-23","current":16.438391,"twenty":11.390604,"median":18.799443,"eighty":32.625947,"marketCap":6729762359},{"date":"2021-04-30","current":16.251107,"twenty":11.390604,"median":18.696068,"eighty":32.625947,"marketCap":6653089375},{"date":"2021-05-07","current":16.455847,"twenty":11.390604,"median":18.6813,"eighty":32.625947,"marketCap":6736908584},{"date":"2021-05-14","current":16.882624,"twenty":11.390604,"median":18.54839,"eighty":32.625947,"marketCap":6911628005},{"date":"2021-05-21","current":16.919574,"twenty":11.390604,"median":18.445015,"eighty":32.625947,"marketCap":6926755228},{"date":"2021-05-28","current":16.797638,"twenty":11.390604,"median":18.311759,"eighty":32.625947,"marketCap":6876835393},{"date":"2021-06-04","current":16.792095,"twenty":11.390604,"median":18.135987,"eighty":32.625947,"marketCap":6874566310},{"date":"2021-06-11","current":16.457695,"twenty":11.390604,"median":17.854302,"eighty":32.625947,"marketCap":6737664946},{"date":"2021-06-18","current":15.565343,"twenty":11.390604,"median":17.78293,"eighty":32.625947,"marketCap":6372342520},{"date":"2021-06-25","current":16.991627,"twenty":11.390604,"median":17.759843,"eighty":32.625947,"marketCap":6956253312},{"date":"2021-07-02","current":16.357929,"twenty":11.390604,"median":17.614032,"eighty":32.625947,"marketCap":6696821445},{"date":"2021-07-09","current":16.533443,"twenty":11.390604,"median":17.449664,"eighty":32.625947,"marketCap":6768675752},{"date":"2021-07-16","current":16.099276,"twenty":11.390604,"median":17.170837,"eighty":32.625947,"marketCap":6590930886},{"date":"2021-07-23","current":14.042582,"twenty":11.390604,"median":16.995322,"eighty":32.625947,"marketCap":6722731886},{"date":"2021-07-30","current":14.167483,"twenty":11.390604,"median":16.882624,"eighty":32.625947,"marketCap":6782526506},{"date":"2021-08-06","current":15.239,"twenty":11.390604,"median":16.799879,"eighty":32.625947,"marketCap":7295503762},{"date":"2021-08-13","current":15.155209,"twenty":11.390604,"median":16.738517,"eighty":32.625947,"marketCap":7255389466},{"date":"2021-08-20","current":14.834271,"twenty":11.390604,"median":16.647989,"eighty":32.625947,"marketCap":7101744144},{"date":"2021-08-27","current":15.493537,"twenty":11.390604,"median":16.575936,"eighty":32.625947,"marketCap":7417360398},{"date":"2021-09-03","current":15.112522,"twenty":11.390604,"median":16.539966,"eighty":32.625947,"marketCap":7234953882},{"date":"2021-09-10","current":15.017664,"twenty":11.390604,"median":16.500187,"eighty":32.625947,"marketCap":7189541471},{"date":"2021-09-17","current":14.27935,"twenty":11.390604,"median":16.454312,"eighty":32.625947,"marketCap":6836081542},{"date":"2021-09-24","current":14.65404,"twenty":11.390604,"median":16.42912,"eighty":32.625947,"marketCap":7015460564},{"date":"2021-10-01","current":15.191571,"twenty":11.390604,"median":16.357929,"eighty":32.625947,"marketCap":7272797557},{"date":"2021-10-08","current":15.243743,"twenty":11.390604,"median":16.286339,"eighty":32.625947,"marketCap":7297774383},{"date":"2021-10-15","current":14.962871,"twenty":11.390604,"median":16.171329,"eighty":32.625947,"marketCap":7551327009},{"date":"2021-10-22","current":14.73941,"twenty":11.390604,"median":16.099276,"eighty":32.625947,"marketCap":7438552856},{"date":"2021-10-29","current":14.482955,"twenty":11.390604,"median":15.951474,"eighty":32.625947,"marketCap":7309127486},{"date":"2021-11-05","current":14.865245,"twenty":11.390604,"median":15.811063,"eighty":32.625947,"marketCap":7502057873},{"date":"2021-11-12","current":15.1451,"twenty":11.390604,"median":15.565343,"eighty":32.625947,"marketCap":7643292628},{"date":"2021-11-19","current":15.207955,"twenty":11.390604,"median":15.427948,"eighty":32.562872,"marketCap":7675013803},{"date":"2021-11-26","current":14.613824,"twenty":11.390604,"median":15.339357,"eighty":31.347627,"marketCap":7375173173},{"date":"2021-12-03","current":13.976293,"twenty":11.390604,"median":15.298591,"eighty":30.429078,"marketCap":7053429827},{"date":"2021-12-10","current":14.311521,"twenty":11.390604,"median":15.235143,"eighty":30.289725,"marketCap":7222609427},{"date":"2021-12-17","current":13.834121,"twenty":11.390604,"median":15.197074,"eighty":30.081933,"marketCap":6981679551},{"date":"2021-12-23","current":14.048128,"twenty":11.390604,"median":15.166619,"eighty":29.929866,"marketCap":7089682599},{"date":"2021-12-31","current":14.292065,"twenty":11.390604,"median":15.139399,"eighty":29.792568,"marketCap":7212790968},{"date":"2022-01-07","current":15.983168,"twenty":11.390752,"median":15.134656,"eighty":29.708262,"marketCap":8066241627},{"date":"2022-01-14","current":16.523424,"twenty":11.390752,"median":15.134656,"eighty":29.513447,"marketCap":8338892678},{"date":"2022-01-21","current":14.584751,"twenty":11.390752,"median":15.115684,"eighty":29.338851,"marketCap":7690874390},{"date":"2022-01-28","current":13.563546,"twenty":11.390752,"median":15.088209,"eighty":29.176345,"marketCap":7152369682},{"date":"2022-02-04","current":14.089187,"twenty":11.390752,"median":15.059325,"eighty":29.02737,"marketCap":7429552330},{"date":"2022-02-11","current":14.104942,"twenty":11.390752,"median":15.024195,"eighty":28.835457,"marketCap":7437860257},{"date":"2022-02-18","current":13.968877,"twenty":11.390752,"median":14.989152,"eighty":28.666269,"marketCap":7366109980},{"date":"2022-02-25","current":14.186581,"twenty":11.390752,"median":14.959874,"eighty":28.471913,"marketCap":7480910423},{"date":"2022-03-04","current":13.566304,"twenty":11.390752,"median":14.932126,"eighty":28.384303,"marketCap":7153824135},{"date":"2022-03-11","current":13.603617,"twenty":11.390752,"median":14.851819,"eighty":28.364655,"marketCap":7173500368},{"date":"2022-03-18","current":14.028417,"twenty":11.390752,"median":14.809128,"eighty":28.218221,"marketCap":7397506709},{"date":"2022-03-25","current":13.724169,"twenty":11.390752,"median":14.764976,"eighty":28.086083,"marketCap":7237069735},{"date":"2022-04-01","current":13.074054,"twenty":11.390752,"median":14.666688,"eighty":27.694949,"marketCap":6894249219},{"date":"2022-04-08","current":12.27612,"twenty":11.390752,"median":14.610122,"eighty":27.450964,"marketCap":6473480551},{"date":"2022-04-14","current":12.188577,"twenty":11.390752,"median":14.590853,"eighty":24.121995,"marketCap":6427317082},{"date":"2022-04-22","current":11.69983,"twenty":11.390752,"median":14.568016,"eighty":23.806559,"marketCap":6212668184},{"date":"2022-04-29","current":11.059505,"twenty":11.385457,"median":14.526494,"eighty":23.498211,"marketCap":5872652580},{"date":"2022-05-06","current":11.033637,"twenty":11.382406,"median":14.479173,"eighty":23.292646,"marketCap":5858916304},{"date":"2022-05-13","current":10.82968,"twenty":11.357791,"median":14.423947,"eighty":23.214673,"marketCap":5750614206},{"date":"2022-05-20","current":10.888157,"twenty":11.311778,"median":14.364693,"eighty":23.1517,"marketCap":5781665857},{"date":"2022-05-27","current":11.609851,"twenty":11.30198,"median":14.3355,"eighty":22.980754,"marketCap":6164888666},{"date":"2022-06-03","current":11.46865,"twenty":11.30198,"median":14.306335,"eighty":22.831798,"marketCap":6089910290},{"date":"2022-06-10","current":10.520179,"twenty":11.288164,"median":14.292813,"eighty":22.71997,"marketCap":5586267666},{"date":"2022-06-17","current":10.115118,"twenty":11.277727,"median":14.275603,"eighty":22.639294,"marketCap":5371178184},{"date":"2022-06-24","current":10.383257,"twenty":11.245459,"median":14.242734,"eighty":22.449348,"marketCap":5513561362},{"date":"2022-07-01","current":10.535868,"twenty":11.222311,"median":14.21453,"eighty":22.349624,"marketCap":5594598596},{"date":"2022-07-08","current":10.591493,"twenty":11.175045,"median":14.170262,"eighty":22.243049,"marketCap":5624135532},{"date":"2022-07-15","current":10.212104,"twenty":11.16119,"median":14.133071,"eighty":22.090148,"marketCap":5422678482},{"date":"2022-07-22","current":10.695125,"twenty":11.131197,"median":14.088432,"eighty":21.976157,"marketCap":5821805795},{"date":"2022-07-29","current":11.005391,"twenty":11.101825,"median":14.072242,"eighty":21.844119,"marketCap":5990696480},{"date":"2022-08-05","current":11.252082,"twenty":11.095134,"median":14.048128,"eighty":21.715034,"marketCap":6124980715},{"date":"2022-08-12","current":11.892512,"twenty":11.095134,"median":14.025546,"eighty":21.614181,"marketCap":6473593822},{"date":"2022-08-19","current":11.885551,"twenty":11.095134,"median":13.966012,"eighty":21.426414,"marketCap":6469804549},{"date":"2022-08-26","current":11.421935,"twenty":11.095134,"median":13.900373,"eighty":20.692659,"marketCap":6217438974},{"date":"2022-09-02","current":10.956927,"twenty":11.091344,"median":13.851431,"eighty":20.055658,"marketCap":5964315544},{"date":"2022-09-09","current":11.544452,"twenty":11.08758,"median":13.818489,"eighty":19.724392,"marketCap":6284130177},{"date":"2022-09-16","current":11.434465,"twenty":11.08758,"median":13.745039,"eighty":19.272014,"marketCap":6224259665},{"date":"2022-09-23","current":11.310556,"twenty":11.08758,"median":13.724169,"eighty":19.130242,"marketCap":6156810607},{"date":"2022-09-30","current":11.291065,"twenty":11.08758,"median":13.649422,"eighty":19.060645,"marketCap":6146200643},{"date":"2022-10-07","current":11.491547,"twenty":11.08758,"median":13.608832,"eighty":19.0121,"marketCap":6255331703},{"date":"2022-10-14","current":11.893904,"twenty":11.08758,"median":13.563546,"eighty":18.9294,"marketCap":6474351676},{"date":"2022-10-21","current":10.871577,"twenty":11.079936,"median":13.498893,"eighty":18.781721,"marketCap":6049195257},{"date":"2022-10-28","current":11.242044,"twenty":11.054934,"median":13.285543,"eighty":18.695671,"marketCap":6255331703},{"date":"2022-11-04","current":11.268296,"twenty":11.03838,"median":13.119978,"eighty":18.619276,"marketCap":6269939155},{"date":"2022-11-11","current":11.683824,"twenty":11.03838,"median":12.982205,"eighty":18.539212,"marketCap":6501148373},{"date":"2022-11-18","current":11.093911,"twenty":11.03488,"median":12.826864,"eighty":18.445015,"marketCap":6172907090},{"date":"2022-11-25","current":11.457668,"twenty":11.03488,"median":12.702111,"eighty":18.335368,"marketCap":6375309914},{"date":"2022-12-02","current":11.292819,"twenty":11.03201,"median":12.632588,"eighty":18.071532,"marketCap":6283584289},{"date":"2022-12-09","current":10.227433,"twenty":11.012211,"median":12.557618,"eighty":17.845441,"marketCap":5690779016},{"date":"2022-12-16","current":9.63752,"twenty":10.998358,"median":12.435471,"eighty":17.781506,"marketCap":5362537732},{"date":"2022-12-23","current":10.027162,"twenty":10.962729,"median":12.332628,"eighty":17.752548,"marketCap":5579343753},{"date":"2022-12-30","current":9.999915,"twenty":10.947,"median":12.31763,"eighty":17.621811,"marketCap":5564182493},{"date":"2023-01-06","current":10.046236,"twenty":10.935148,"median":12.289777,"eighty":17.463841,"marketCap":5589956635},{"date":"2023-01-13","current":10.223346,"twenty":10.899613,"median":12.264679,"eighty":17.172169,"marketCap":5688504827},{"date":"2023-01-20","current":9.805278,"twenty":10.886076,"median":12.243139,"eighty":17.042467,"marketCap":5498231011},{"date":"2023-01-27","current":10.344683,"twenty":10.848478,"median":12.228062,"eighty":16.906272,"marketCap":5800698152},{"date":"2023-02-03","current":11.073353,"twenty":10.827615,"median":12.214506,"eighty":16.810487,"marketCap":6209294114},{"date":"2023-02-10","current":10.789456,"twenty":10.823732,"median":12.198919,"eighty":16.767339,"marketCap":6050100882},{"date":"2023-02-17","current":10.58532,"twenty":10.811565,"median":12.16765,"eighty":16.6657,"marketCap":5935633368},{"date":"2023-02-24","current":10.079712,"twenty":10.786752,"median":12.156937,"eighty":16.603648,"marketCap":5652117802},{"date":"2023-03-03","current":9.905992,"twenty":10.762991,"median":12.140499,"eighty":16.557005,"marketCap":5554705870},{"date":"2023-03-10","current":8.113495,"twenty":10.712108,"median":12.120958,"eighty":16.523817,"marketCap":4549577627},{"date":"2023-03-17","current":7.426646,"twenty":10.643221,"median":12.087426,"eighty":16.46139,"marketCap":4164432218},{"date":"2023-03-24","current":7.349426,"twenty":10.62963,"median":12.079204,"eighty":16.436166,"marketCap":4121131847},{"date":"2023-03-31","current":7.472707,"twenty":10.608327,"median":12.066478,"eighty":16.415079,"marketCap":4190260510},{"date":"2023-04-06","current":7.10151,"twenty":10.582846,"median":12.043808,"eighty":16.346958,"marketCap":3982114864},{"date":"2023-04-14","current":7.299301,"twenty":10.534313,"median":12.009137,"eighty":16.291603,"marketCap":4093024588},{"date":"2023-04-21","current":7.34315,"twenty":10.45551,"median":11.982031,"eighty":16.211288,"marketCap":4177540175},{"date":"2023-04-28","current":7.134331,"twenty":10.401162,"median":11.962074,"eighty":16.126026,"marketCap":4058742437},{"date":"2023-05-05","current":6.173015,"twenty":10.382116,"median":11.924937,"eighty":15.985728,"marketCap":3511846670},{"date":"2023-05-12","current":6.213487,"twenty":10.352498,"median":11.907998,"eighty":15.911127,"marketCap":3534871455},{"date":"2023-05-19","current":6.737629,"twenty":10.325636,"median":11.89112,"eighty":15.80619,"marketCap":3833057298},{"date":"2023-05-26","current":6.652055,"twenty":10.299466,"median":11.882689,"eighty":15.653329,"marketCap":3784373895},{"date":"2023-06-02","current":6.740303,"twenty":10.273623,"median":11.854853,"eighty":15.5129,"marketCap":3834578654},{"date":"2023-06-09","current":7.463672,"twenty":10.256688,"median":11.844122,"eighty":15.379102,"marketCap":4246105544},{"date":"2023-06-16","current":7.71758,"twenty":10.223417,"median":11.812653,"eighty":15.304039,"marketCap":4390554166},{"date":"2023-06-23","current":7.238908,"twenty":10.21165,"median":11.788212,"eighty":15.239,"marketCap":4118236357},{"date":"2023-06-30","current":7.619973,"twenty":10.178092,"median":11.763172,"eighty":15.206231,"marketCap":4335025674},{"date":"2023-07-07","current":7.542423,"twenty":10.15151,"median":11.747891,"eighty":15.183034,"marketCap":4290907147},{"date":"2023-07-14","current":8.320599,"twenty":10.137638,"median":11.728981,"eighty":15.14044,"marketCap":4733613752},{"date":"2023-07-21","current":8.688407,"twenty":10.122017,"median":11.711312,"eighty":15.125802,"marketCap":5396152331},{"date":"2023-07-28","current":9.000719,"twenty":10.108584,"median":11.699441,"eighty":15.093551,"marketCap":5590121720},{"date":"2023-08-04","current":9.076654,"twenty":10.07863,"median":11.688023,"eighty":15.074994,"marketCap":5637282904},{"date":"2023-08-11","current":8.948105,"twenty":10.047,"median":11.680607,"eighty":15.036636,"marketCap":5557444457},{"date":"2023-08-18","current":8.203654,"twenty":10.038197,"median":11.667499,"eighty":15.012655,"marketCap":5095084546},{"date":"2023-08-25","current":8.124067,"twenty":10.02785,"median":11.642922,"eighty":14.963329,"marketCap":5045654621},{"date":"2023-09-01","current":8.149779,"twenty":9.99937,"median":11.628242,"eighty":14.934807,"marketCap":5061624289},{"date":"2023-09-08","current":8.137535,"twenty":9.944329,"median":11.615912,"eighty":14.882649,"marketCap":5054019685},{"date":"2023-09-15","current":8.296711,"twenty":9.905414,"median":11.604646,"eighty":14.828263,"marketCap":5152879534},{"date":"2023-09-22","current":8.015093,"twenty":9.844545,"median":11.590172,"eighty":14.783824,"marketCap":4977973647},{"date":"2023-09-29","current":8.040806,"twenty":9.80517,"median":11.581578,"eighty":14.723078,"marketCap":4993943315},{"date":"2023-10-06","current":8.097129,"twenty":9.775918,"median":11.570058,"eighty":14.619066,"marketCap":5028924492},{"date":"2023-10-12","current":8.349361,"twenty":9.730259,"median":11.561332,"eighty":14.59618,"marketCap":5185579331},{"date":"2023-10-20","current":8.213958,"twenty":9.678816,"median":11.544314,"eighty":14.584751,"marketCap":4969608583},{"date":"2023-10-27","current":7.834368,"twenty":9.634217,"median":11.531036,"eighty":14.585388,"marketCap":4739949548},{"date":"2023-11-03","current":8.337135,"twenty":9.486746,"median":11.518472,"eighty":14.585388,"marketCap":5044133700},{"date":"2023-11-10","current":8.124113,"twenty":9.298789,"median":11.506958,"eighty":14.585388,"marketCap":4915250575},{"date":"2023-11-17","current":9.098453,"twenty":9.233145,"median":11.494142,"eighty":14.585388,"marketCap":5504745962},{"date":"2023-11-24","current":8.965188,"twenty":9.178578,"median":11.484631,"eighty":14.581237,"marketCap":5424118206},{"date":"2023-12-01","current":9.123597,"twenty":9.136982,"median":11.467644,"eighty":14.525914,"marketCap":5519958746},{"date":"2023-12-08","current":10.255089,"twenty":9.137367,"median":11.457668,"eighty":14.519658,"marketCap":6204534035},{"date":"2023-12-15","current":11.231944,"twenty":9.137367,"median":11.451627,"eighty":14.519658,"marketCap":6795550702},{"date":"2023-12-22","current":10.74666,"twenty":9.137367,"median":11.432315,"eighty":14.519658,"marketCap":6501943967},{"date":"2023-12-29","current":11.043362,"twenty":9.136982,"median":11.428686,"eighty":14.520832,"marketCap":6681454820},{"date":"2024-01-05","current":10.613395,"twenty":9.136597,"median":11.420611,"eighty":14.522006,"marketCap":6421316210},{"date":"2024-01-12","current":10.653626,"twenty":9.136597,"median":11.414127,"eighty":14.522006,"marketCap":6445656665},{"date":"2024-01-19","current":11.347246,"twenty":9.136212,"median":11.390531,"eighty":14.523179,"marketCap":6378877274},{"date":"2024-01-26","current":12.123843,"twenty":9.136597,"median":11.3909,"eighty":14.522006,"marketCap":6815442858},{"date":"2024-02-02","current":11.172715,"twenty":9.136597,"median":11.390161,"eighty":14.522006,"marketCap":6280764102},{"date":"2024-02-09","current":10.937301,"twenty":9.136597,"median":11.383544,"eighty":14.522006,"marketCap":6148425406},{"date":"2024-02-16","current":11.502836,"twenty":9.136597,"median":11.381547,"eighty":14.522006,"marketCap":6466342504},{"date":"2024-02-23","current":11.329658,"twenty":9.136597,"median":11.375991,"eighty":14.522006,"marketCap":6368989900},{"date":"2024-03-01","current":11.218113,"twenty":9.136982,"median":11.357802,"eighty":14.520832,"marketCap":6306284934},{"date":"2024-03-08","current":11.493413,"twenty":9.136982,"median":11.347082,"eighty":14.520832,"marketCap":6461045070},{"date":"2024-03-15","current":10.904146,"twenty":9.136982,"median":11.32965,"eighty":14.520832,"marketCap":6129787272},{"date":"2024-03-22","current":11.496496,"twenty":9.136982,"median":11.313688,"eighty":14.520832,"marketCap":6462778457},{"date":"2024-03-28","current":11.636433,"twenty":9.136982,"median":11.313212,"eighty":14.520832,"marketCap":6541443806},{"date":"2024-04-05","current":11.041365,"twenty":9.136597,"median":11.303334,"eighty":14.522006,"marketCap":6206925138},{"date":"2024-04-12","current":10.931318,"twenty":9.136597,"median":11.302202,"eighty":14.522006,"marketCap":6145062097},{"date":"2024-04-19","current":10.659597,"twenty":9.136597,"median":11.289109,"eighty":14.522006,"marketCap":5992313847},{"date":"2024-04-26","current":11.363855,"twenty":9.136982,"median":11.288695,"eighty":14.520832,"marketCap":6236767879},{"date":"2024-05-03","current":11.269075,"twenty":9.136982,"median":11.280884,"eighty":14.520832,"marketCap":6184750190},{"date":"2024-05-10","current":11.637045,"twenty":9.136982,"median":11.280884,"eighty":14.520832,"marketCap":6386701217},{"date":"2024-05-17","current":11.644894,"twenty":9.136982,"median":11.280884,"eighty":14.520832,"marketCap":6391008865},{"date":"2024-05-24","current":10.989825,"twenty":9.136982,"median":11.280884,"eighty":14.520832,"marketCap":6031490712},{"date":"2024-05-31","current":10.904805,"twenty":9.136982,"median":11.278732,"eighty":14.520832,"marketCap":5984829845},{"date":"2024-06-07","current":10.71386,"twenty":9.136982,"median":11.272413,"eighty":14.520832,"marketCap":5880034128},{"date":"2024-06-14","current":10.621871,"twenty":9.136597,"median":11.266893,"eighty":14.522006,"marketCap":5829548601},{"date":"2024-06-21","current":10.731979,"twenty":9.136212,"median":11.256221,"eighty":14.523179,"marketCap":5889978248},{"date":"2024-06-28","current":10.76961,"twenty":9.133851,"median":11.250607,"eighty":14.525914,"marketCap":5910631418},{"date":"2024-07-05","current":10.89923,"twenty":9.133851,"median":11.236767,"eighty":14.525914,"marketCap":5981770116},{"date":"2024-07-12","current":11.845596,"twenty":9.133851,"median":11.229875,"eighty":14.525914,"marketCap":6501159107},{"date":"2024-07-15","current":11.972428,"twenty":9.133851,"median":11.229875,"eighty":14.525914,"marketCap":6570767941},{"date":"2024-08-02","current":17.436889,"twenty":9.123652,"median":11.214355,"eighty":14.543646,"marketCap":7056499914},{"date":"2024-08-09","current":16.477105,"twenty":9.123652,"median":11.223979,"eighty":14.589996,"marketCap":6668086647},{"date":"2024-08-16","current":16.923352,"twenty":9.123652,"median":11.236071,"eighty":14.624309,"marketCap":6848677472},{"date":"2024-08-23","current":17.740211,"twenty":9.123652,"median":11.251345,"eighty":14.757468,"marketCap":7179250507},{"date":"2024-08-30","current":18.732922,"twenty":9.123652,"median":11.259702,"eighty":14.800552,"marketCap":7580988571},{"date":"2024-09-06","current":18.175113,"twenty":9.123652,"median":11.267857,"eighty":14.833639,"marketCap":7355250040},{"date":"2024-09-13","current":17.424434,"twenty":9.123652,"median":11.272413,"eighty":14.900291,"marketCap":7051459542},{"date":"2024-09-20","current":19.014662,"twenty":9.123652,"median":11.276726,"eighty":14.957387,"marketCap":7695005660},{"date":"2024-09-27","current":18.241293,"twenty":9.123652,"median":11.28381,"eighty":15.013553,"marketCap":7382032577},{"date":"2024-10-04","current":17.575705,"twenty":9.123652,"median":11.290087,"eighty":15.054916,"marketCap":7112676771},{"date":"2024-10-11","current":18.114605,"twenty":9.123652,"median":11.302768,"eighty":15.082564,"marketCap":7330763148},{"date":"2024-10-18","current":19.442116,"twenty":9.123652,"median":11.313688,"eighty":15.11189,"marketCap":8141891430},{"date":"2024-10-25","current":18.840945,"twenty":9.123652,"median":11.32341,"eighty":15.138525,"marketCap":7890135576},{"date":"2024-10-31","current":19.453079,"twenty":9.123652,"median":11.32341,"eighty":15.144348,"marketCap":8146482722},{"date":"2024-11-08","current":21.754929,"twenty":9.123597,"median":11.329658,"eighty":15.191571,"marketCap":9110442132},{"date":"2024-11-15","current":22.554474,"twenty":9.123597,"median":11.337373,"eighty":15.235143,"marketCap":9445272309},{"date":"2024-11-22","current":22.379945,"twenty":9.123597,"median":11.337373,"eighty":15.298591,"marketCap":9372183665},{"date":"2024-11-29","current":23.229746,"twenty":9.123597,"median":11.337373,"eighty":15.322792,"marketCap":9728060311},{"date":"2024-12-06","current":22.765554,"twenty":9.123597,"median":11.337373,"eighty":15.493537,"marketCap":9533667476},{"date":"2024-12-13","current":21.637967,"twenty":9.123597,"median":11.337373,"eighty":15.671886,"marketCap":9061461260},{"date":"2024-12-20","current":20.276456,"twenty":9.123597,"median":11.337373,"eighty":15.808713,"marketCap":8491293301},{"date":"2024-12-27","current":21.135396,"twenty":9.123597,"median":11.337373,"eighty":15.897541,"marketCap":8850996577},{"date":"2025-01-03","current":20.746132,"twenty":9.123597,"median":11.337373,"eighty":15.960661,"marketCap":8687982114},{"date":"2025-01-10","current":21.106155,"twenty":9.122924,"median":11.333516,"eighty":16.005549,"marketCap":8838751359},{"date":"2025-01-17","current":21.575831,"twenty":9.122924,"median":11.333516,"eighty":16.115826,"marketCap":9035440172},{"date":"2025-01-24","current":19.708444,"twenty":9.122924,"median":11.333516,"eighty":16.175024,"marketCap":9362614381},{"date":"2025-01-31","current":20.286777,"twenty":9.122924,"median":11.337485,"eighty":16.278578,"marketCap":9637355149},{"date":"2025-02-07","current":20.322218,"twenty":9.122924,"median":11.33905,"eighty":16.322415,"marketCap":9654191631},{"date":"2025-02-14","current":19.307315,"twenty":9.122924,"median":11.33905,"eighty":16.404363,"marketCap":9172056020},{"date":"2025-02-21","current":19.054395,"twenty":9.122924,"median":11.33905,"eighty":16.433878,"marketCap":9051904765},{"date":"2025-02-28","current":18.246346,"twenty":9.122924,"median":11.347082,"eighty":16.456217,"marketCap":8668036316},{"date":"2025-03-07","current":17.116741,"twenty":9.122251,"median":11.363855,"eighty":16.506621,"marketCap":8131410737},{"date":"2025-03-14","current":16.142054,"twenty":9.138716,"median":11.3909,"eighty":16.519133,"marketCap":7668379523},{"date":"2025-03-21","current":17.029601,"twenty":9.190904,"median":11.41873,"eighty":16.549583,"marketCap":8090013907},{"date":"2025-03-28","current":17.329753,"twenty":9.244494,"median":11.434465,"eighty":16.583597,"marketCap":8232602989},{"date":"2025-04-04","current":14.818802,"twenty":9.34619,"median":11.458666,"eighty":16.625861,"marketCap":7039760988},{"date":"2025-04-11","current":14.576744,"twenty":9.507932,"median":11.491547,"eighty":16.62584,"marketCap":6924769793},{"date":"2025-04-17","current":14.777853,"twenty":9.634217,"median":11.502064,"eighty":16.62584,"marketCap":7263610515},{"date":"2025-04-25","current":15.651267,"twenty":9.702547,"median":11.509646,"eighty":16.625861,"marketCap":7692910978},{"date":"2025-05-02","current":15.994394,"twenty":9.747049,"median":11.544452,"eighty":16.625861,"marketCap":7861564732},{"date":"2025-05-09","current":16.771109,"twenty":9.800884,"median":11.571024,"eighty":16.63475,"marketCap":8243335501},{"date":"2025-05-16","current":17.349708,"twenty":9.829585,"median":11.607775,"eighty":16.68457,"marketCap":8527728441},{"date":"2025-05-23","current":16.584901,"twenty":9.900733,"median":11.622687,"eighty":16.742635,"marketCap":8151810366},{"date":"2025-05-30","current":16.774147,"twenty":9.925455,"median":11.636433,"eighty":16.764856,"marketCap":8244828949},{"date":"2025-06-06","current":16.505135,"twenty":9.944329,"median":11.663528,"eighty":16.772324,"marketCap":8112604186},{"date":"2025-06-13","current":16.503571,"twenty":9.97696,"median":11.687911,"eighty":16.794312,"marketCap":8111835438},{"date":"2025-06-17","current":16.187639,"twenty":9.99937,"median":11.72962,"eighty":16.794312,"marketCap":7956548217}],"updateTime":1750321704148}}}