US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PennyMac Mortgage Investment

12.44

+0.08000.65%

Post-market: 12.500.0600+0.48%16:21 EDT

Volume:2.59M

Turnover:32.17M

Market Cap:1.08B

PE:14.47

High:12.50

Open:12.41

Low:12.37

Close:12.36

Loading ...

Overview Company News Filings

PennyMac Mortgage Investment Trust Secures $105 Million in Public Offering of 9% Senior Notes Due 2030, Guaranteed by PennyMac Corp

PennyMac Mortgage (PMT) Receives a Rating Update from a Top Analyst

BRIEF-Pennymac Mortgage Investment Trust Announces Pricing Of Public Offering Of Senior Notes

PennyMac Mortgage Investment Trust Announces Pricing of Public Offering of Senior Notes

THOMSON REUTERS

PennyMac Mortgage Investment Trust Announces Public Offering of Senior Notes

THOMSON REUTERS

UBS Reaffirms Their Buy Rating on Patriot Battery Metals Inc Shs Chess Depository Interests Repr 1 Sh (PMT)

BTIG Reaffirms Their Hold Rating on PennyMac Mortgage (PMT)

Press Release: PennyMac Mortgage Investment Trust Declares Second Quarter 2025 Dividends for Its Preferred Shares

PennyMac Mtg Invt Tr Is Maintained at Equal-Weight by Wells Fargo

PennyMac Financial Services, Inc. Announces Proposed Private Offering of $650 Million of Senior Notes

Director Catherine A. Lynch Acquires Common Shares of PennyMac Mortgage Investment Trust

PennyMac Mtg Invt Tr Is Maintained at Outperform by Keefe, Bruyette & Woods

CORRECTED-U.S. RESEARCH ROUNDUP- ServiceNow, Thermo Fisher Scientific, Watsco

PennyMac Mortgage Investment Trust : Kbw Cuts Target Price to $14.5 From $15.5

THOMSON REUTERS

Q1 2025 PennyMac Mortgage Investment Trust Earnings Call

Thomson Reuters StreetEvents

Stock Track | PennyMac Mortgage Investment Plummets 5.15% Following Disappointing Q1 2025 Results

Stock Track | PennyMac Mortgage Investment Plummets 5.15% After Reporting Q1 Net Loss and Lower Returns

Piper Sandler Remains a Hold on PennyMac Mortgage (PMT)

PennyMac Mortgage Investment Trust (PMT) Q1 2025 Earnings Call Highlights: Navigating Market ...

PennyMac Mortgage Investment Trust Reports Q1 2025 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PMT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMT\",,,,,undefined,":{"symbol":"PMT","market":"US","secType":"STK","nameCN":"PennyMac Mortgage Investment","latestPrice":12.44,"timestamp":1750449600000,"preClose":12.36,"halted":0,"volume":2586495,"hourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.44,"latestTime":"16:21 EDT","volume":799447,"amount":9945124.677235,"timestamp":1750450906521},"delay":0,"floatShares":71247696,"shares":87010608,"eps":0.859547,"marketStatus":"Post-Mkt","change":0.08,"latestTime":"06-20 16:34:14 EDT","open":12.41,"high":12.499,"low":12.365,"amount":32166025.903,"amplitude":0.010841,"askPrice":12.66,"askSize":100,"bidPrice":12.15,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.859547,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750464000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1248926400000,"exchange":"NYSE","adjPreClose":12.36,"dividendRate":0.128617,"preHourTrading":{"tag":"盘前","latestPrice":12.47,"preClose":12.36,"latestTime":"09:00 EDT","volume":76,"amount":945.830032,"timestamp":1750424409968},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.44,"latestTime":"16:21 EDT","volume":799447,"amount":9945124.677235,"timestamp":1750450906521},"volumeRatio":4.195466,"impliedVol":0.5433,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMT\",,,,,undefined,":{"symbol":"PMT","floatShares":71247696,"roa":"0.91%","roe":"6.37%","lyrEps":1.367828,"volumeRatio":4.195466,"shares":87010608,"dividePrice":1.6,"high":12.499,"amplitude":0.010841,"preClose":12.36,"low":12.365,"week52Low":11.765,"pbRate":"0.80","psRate":"1.83","week52High":14.98,"institutionHeld":0,"latestPrice":12.44,"committee":0.333333,"eps":0.859547,"divideRate":0.128617,"volume":2586495,"delay":0,"ttmEps":0.859547,"open":12.41,"prevYearClose":12.59,"prevWeekClose":12.58,"prevMonthClose":12.28,"prevQuarterClose":14.65,"fiveDayClose":12.88,"twentyDayClose":12.4,"sixtyDayClose":14.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PMT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542472243","title":"PennyMac Mortgage Investment Trust Secures $105 Million in Public Offering of 9% Senior Notes Due 2030, Guaranteed by PennyMac Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2542472243","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542472243?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:24","pubTimestamp":1749587095,"startTime":"0","endTime":"0","summary":"PennyMac Mortgage Investment Trust Secures $105 Million in Public Offering of 9% Senior Notes Due 2030, Guaranteed by PennyMac Corp. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PennyMac Mortgage Investment Trust published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 10, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDLcgZqr8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1548497426.USD","LU0795875169.SGD","LU0234570918.USD","LU1868836591.USD","LU1894683348.USD","IE0004091025.USD","LU1668664300.SGD","LU0225283273.USD","BK4552","LU1868837300.USD","LU2471134879.HKD","LU2750360997.AUD","LU1162221912.USD","LU2237443465.HKD","BK4533","LU0096364046.USD","IE00BSNM7G36.USD","LU0251142724.SGD","LU0267386448.USD","LU1720051017.SGD","LU1868836757.USD","LU0912757837.SGD","LU0098860793.USD","PMT","LU1868836914.USD","LU0048573561.USD","LU2133065610.SGD","LU2237438978.USD","LU2237443895.HKD","LU1074936037.SGD","LU0320765646.SGD","LU2111349929.HKD","IE0034235188.USD","LU1732800096.USD","IE00BKVL7J92.USD","LU2471134796.USD","LU0106831901.USD","LU1732799900.SGD","IE00B19Z3581.USD","LU1989772840.SGD","LU2089284900.SGD","LU0106261372.USD","LU2347655156.SGD","LU1894683264.USD","LU2089283258.USD","LU0158827781.USD","LU2471134952.CNY","LU0158827948.USD","IE00B19Z3B42.SGD","BK4588"],"gpt_icon":0},{"id":"2541023576","title":"PennyMac Mortgage (PMT) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2541023576","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541023576?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:15","pubTimestamp":1749114944,"startTime":"0","endTime":"0","summary":"KBW analyst Bose George maintained a Buy rating on PennyMac Mortgage (PMT – Research Report) today and set a price target of $14.50. The company’s ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/pennymac-mortgage-pmt-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/pennymac-mortgage-pmt-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PMT"],"gpt_icon":0},{"id":"2540370422","title":"BRIEF-Pennymac Mortgage Investment Trust Announces Pricing Of Public Offering Of Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2540370422","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540370422?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:14","pubTimestamp":1748981675,"startTime":"0","endTime":"0","summary":"BRIEF-Pennymac Mortgage Investment Trust Announces Pricing Of Public Offering Of Senior NotesJune 3 (Reuters) - PennyMac Mortgage Investment Trust PMT.N:PENNYMAC MORTGAGE INVESTMENT TRUST ANNOUNCES PR","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUA8B3KBT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","PMT"],"gpt_icon":0},{"id":"2540704411","title":"PennyMac Mortgage Investment Trust Announces Pricing of Public Offering of Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2540704411","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540704411?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:11","pubTimestamp":1748981460,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUA8B3KBT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PMT","BK4110"],"gpt_icon":0},{"id":"2540774665","title":"PennyMac Mortgage Investment Trust Announces Public Offering of Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2540774665","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540774665?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:59","pubTimestamp":1748955540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUA9N4VNN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","PMT"],"gpt_icon":0},{"id":"2540753346","title":"UBS Reaffirms Their Buy Rating on Patriot Battery Metals Inc Shs Chess Depository Interests Repr 1 Sh (PMT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540753346","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540753346?lang=en_us&edition=fundamental","pubTime":"2025-06-02 07:35","pubTimestamp":1748820945,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Levi Spry from UBS maintained a Buy rating on Patriot Battery Metals Inc Shs Chess Depository Interests Repr 1 Sh (...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-reaffirms-their-buy-rating-on-patriot-battery-metals-inc-shs-chess-depository-interests-repr-1-sh-pmt-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-reaffirms-their-buy-rating-on-patriot-battery-metals-inc-shs-chess-depository-interests-repr-1-sh-pmt-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PMT"],"gpt_icon":0},{"id":"2537981124","title":"BTIG Reaffirms Their Hold Rating on PennyMac Mortgage (PMT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537981124","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537981124?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:19","pubTimestamp":1747822798,"startTime":"0","endTime":"0","summary":"BTIG analyst Eric Hagen maintained a Hold rating on PennyMac Mortgage (PMT – Research Report) on May 19. The company’s shares closed yesterday at $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/btig-reaffirms-their-hold-rating-on-pennymac-mortgage-pmt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/btig-reaffirms-their-hold-rating-on-pennymac-mortgage-pmt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PMT"],"gpt_icon":0},{"id":"2535444678","title":"Press Release: PennyMac Mortgage Investment Trust Declares Second Quarter 2025 Dividends for Its Preferred Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535444678","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535444678?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:00","pubTimestamp":1747310400,"startTime":"0","endTime":"0","summary":"PennyMac Mortgage Investment Trust  announced today that its Board of Trustees has declared cash dividends for the second quarter of 2025 on its 8.125% Series A Preferred Shares , its 8.000% Series B Preferred Shares  and its 6.750% Series C Preferred Shares .In accordance with the terms for each preferred series, the dividend information is as follows:. *As June 1, 2025 falls on a Sunday, the effective record date for. PennyMac Mortgage Investment Trust is a mortgage real estate investment trust  that invests primarily in residential mortgage loans and mortgage-related assets. PMT is externally managed by PNMAC Capital Management, LLC, a wholly-owned subsidiary of PennyMac Financial Services, Inc. . Additional information about PennyMac Mortgage Investment Trust is available at pmt.pennymac.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","BK4110","BK4229","PFSI","REIT","PMT","CFA.SI"],"gpt_icon":0},{"id":"2532873284","title":"PennyMac Mtg Invt Tr Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2532873284","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532873284?lang=en_us&edition=fundamental","pubTime":"2025-05-03 02:33","pubTimestamp":1746210780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PMT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 14:33 ET (18:33 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1069347547.HKD","LU0175139822.USD","LU0128525689.USD","LU0251142724.SGD","LU0289960550.SGD","LU0477156953.USD","LU1267930227.SGD","LU1506573853.SGD","PMT","LU1074936037.SGD","LU0310800965.SGD","LU2236285917.USD","LU0211328371.USD","LU0708994859.HKD","LU0130517989.USD","LU2461242641.AUD","LU0251131958.USD","LU1791807156.HKD","BK4585","LU0154236417.USD","LU0742534661.SGD","LU0072461881.USD","LU1814569148.SGD","BK4195","LU0128525929.USD","LU1201861249.SGD","IE0002270589.USD","BK4559","IE00B19Z3B42.SGD","LU0320765489.SGD","LU2361045086.USD","BK4501","LU0417517546.SGD","LU0971096721.USD","LU2361044865.SGD","PFSI","BK4229","BK4207","LU1280957306.USD","LU0162691827.USD","LU0106831901.USD","LU0208291251.USD","LU2361044949.HKD","LU0149725797.USD","BK4110","LU1267930573.SGD","IE00B19Z3581.USD","LU0070302665.USD","LU0211327993.USD","BK4588"],"gpt_icon":0},{"id":"2532071093","title":"PennyMac Financial Services, Inc. Announces Proposed Private Offering of $650 Million of Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071093","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071093?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:06","pubTimestamp":1746101160,"startTime":"0","endTime":"0","summary":"WESTLAKE VILLAGE, Calif., May 01, 2025----PennyMac Financial Services, Inc.  and its subsidiaries  today announced that it intends to offer $650 million aggregate principal amount of Senior Notes due 2032 . The Notes will be fully and unconditionally guaranteed on an unsecured senior basis by the Company’s existing and future wholly owned domestic subsidiaries, other than certain excluded subsidiaries. Proceeds from the offering, together with cash on hand, will be used for the redemption of the Company’s 5.375% senior notes due October 2025 and any remaining proceeds will be used for other general corporate purposes. The offering is subject to market conditions and other factors. The offering will be made solely by means of a private placement to qualified institutional buyers pursuant to Rule 144A under the Securities Act of 1933, as amended , and to certain non-U.S. persons pursuant to Regulation S under the Securities Act.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pennymac-financial-services-inc-announces-120600611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","PMT","PFSI","BK4195","BK4229"],"gpt_icon":0},{"id":"2531429323","title":"Director Catherine A. Lynch Acquires Common Shares of PennyMac Mortgage Investment Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2531429323","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531429323?lang=en_us&edition=fundamental","pubTime":"2025-04-29 06:53","pubTimestamp":1745880814,"startTime":"0","endTime":"0","summary":"Catherine A. Lynch, a Director at PennyMac Mortgage Investment Trust, reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PennyMac Mortgage Investment Trust published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nNDL87T2ZN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","PMT"],"gpt_icon":0},{"id":"2530072952","title":"PennyMac Mtg Invt Tr Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2530072952","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530072952?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:39","pubTimestamp":1745512740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PMT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 12:39 ET (16:39 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFSI","PMT"],"gpt_icon":0},{"id":"2529886628","title":"CORRECTED-U.S. RESEARCH ROUNDUP- ServiceNow, Thermo Fisher Scientific, Watsco","url":"https://stock-news.laohu8.com/highlight/detail?id=2529886628","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529886628?lang=en_us&edition=fundamental","pubTime":"2025-04-24 14:47","pubTimestamp":1745477221,"startTime":"0","endTime":"0","summary":"CORRECTED-U.S. RESEARCH ROUNDUP- ServiceNow, Thermo Fisher Scientific, WatscoCorrects ASGN entry to say Jefferies cuts target price to $53 from $62, not $63April 24 (Reuters) - Wall Street securities ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R20IN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDNS","COLB","ORRF","ENVX","BKR","PI","IE0004445015.USD","LAD","OFG","MTDR","ODFL","T","LII","LU2089283258.USD","AROC","NOW","MRNA","PEN","PPBI","FBNC","DD","FHB","LRCX","KGS","AVY","KNX","NSC","LU0170899867.USD","NI","ASGN","MAS","PMT","CMG","DFS","BSX","BCBP","BK4585","MC","GSHD","PGC","IE00BFXG0V08.USD","GD","APH","CME","AES","LU2506952170.USD","GEV","LU2458330243.SGD","PEGA","LU0097036916.USD"],"gpt_icon":0},{"id":"2529641150","title":"PennyMac Mortgage Investment Trust : Kbw Cuts Target Price to $14.5 From $15.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2529641150","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529641150?lang=en_us&edition=fundamental","pubTime":"2025-04-24 13:45","pubTimestamp":1745473530,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R20VR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","PMT"],"gpt_icon":0},{"id":"2529519196","title":"Q1 2025 PennyMac Mortgage Investment Trust Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529519196","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529519196?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:11","pubTimestamp":1745417513,"startTime":"0","endTime":"0","summary":"David Spector; Chairman of the Board, Chief Executive Officer; PennyMac Mortgage Investment Trust. Daniel Perotti; Chief Financial Officer, Senior Managing Director; PennyMac Mortgage Investment Trust. Isaac Garden; Senior Vice President, Investor Relations; PennyMac Mortgage Investment Trust. Bose George; Analyst; Keefe, Bruyette & Woods, Inc.Good afternoon, and welcome to Pennymac Mortgage Investment Trust first quarter 2025 earnings call.  Additional earnings materials, including the presentation slides that will be referred to in the call are available on PennyMac Mortgage Investment Trust website at pmt.pennymac.com. Before we begin, let me remind you that this call may contain forward-looking statements that are subject to certain risks identified on slide 2 of the earnings presentation that could cause the company's actual results to differ materially as well as non-GAAP measures that have been reconciled to their GAAP equivalent in the earnings materials. Now I'd like to introd","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-pennymac-mortgage-investment-141153179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PMT"],"gpt_icon":0},{"id":"1155957158","title":"Stock Track | PennyMac Mortgage Investment Plummets 5.15% Following Disappointing Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1155957158","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155957158?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:57","pubTimestamp":1745416630,"startTime":"0","endTime":"0","summary":"PennyMac Mortgage Investment Trust  saw its stock price plummet 5.15% in pre-market trading on Wednesday following the release of its disappointing first-quarter 2025 financial results. The mortgage real estate investment trust reported a net loss and declining book value, raising concerns among investors.Key highlights from PMT's Q1 2025 earnings report include:. - A net loss of $1 million to common shareholders, resulting in negative $0.01 diluted earnings per share. - Book value per share dec","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PMT"],"gpt_icon":0},{"id":"1163311324","title":"Stock Track | PennyMac Mortgage Investment Plummets 5.15% After Reporting Q1 Net Loss and Lower Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=1163311324","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163311324?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:56","pubTimestamp":1745416614,"startTime":"0","endTime":"0","summary":"PennyMac Mortgage Investment Trust  saw its stock price plummet 5.15% in Wednesday's pre-market trading session following the release of disappointing first-quarter 2025 financial results. The mortgage real estate investment trust reported a net loss and lower returns, sparking investor concerns about its near-term outlook.Net loss of $1 million to common shareholders, resulting in negative $0.01 diluted earnings per share. Book value per share declined to $15.43 as of March 31, down from Decemb","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | PennyMac Mortgage Investment Plummets 5.15% After Reporting Q1 Net Loss and Lower Returns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PMT"],"gpt_icon":0},{"id":"2529550649","title":"Piper Sandler Remains a Hold on PennyMac Mortgage (PMT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529550649","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529550649?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:20","pubTimestamp":1745407204,"startTime":"0","endTime":"0","summary":"In a report released today, Crispin Love from Piper Sandler maintained a Hold rating on PennyMac Mortgage (PMT – Research Report), with a price tar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-hold-on-pennymac-mortgage-pmt-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-hold-on-pennymac-mortgage-pmt-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4110","PMT"],"gpt_icon":0},{"id":"2529528880","title":"PennyMac Mortgage Investment Trust (PMT) Q1 2025 Earnings Call Highlights: Navigating Market ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529528880","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529528880?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:07","pubTimestamp":1745392036,"startTime":"0","endTime":"0","summary":"Net Loss: $1 million net loss to common shareholders for Q1 2025.Book Value Per Share: $15.43 as of March 31, down from December 31.MSR Fair Value: $3.8 billion at the end of Q1.Correspondent Loan Acquisition Volume: $23 billion in Q1, down 18% from the prior quarter.Correspondent Loans for PMT's Account: $3 billion, down 20% from the prior quarter.Net Income Excluding Market-Driven Changes: $41 million, down from $51 million in the prior quarter.Run Rate Return Potential: Quarterly average of $0.35 per share, down from $0.37 per share in the prior quarter.Unsecured Senior Notes Issued: $173 million due in 2030.GuruFocus has detected 7 Warning Signs with PMT.PennyMac Mortgage Investment Trust  declared a first quarter common dividend of $0.40 per share, demonstrating a commitment to returning value to shareholders.PMT's run rate return potential reflects a quarterly average of $0.35 per share, down from $0.37 per share in the prior quarter, due to compression between longer-dated asset","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pennymac-mortgage-investment-trust-pmt-070716487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PMT"],"gpt_icon":0},{"id":"2529450512","title":"PennyMac Mortgage Investment Trust Reports Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529450512","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529450512?lang=en_us&edition=fundamental","pubTime":"2025-04-23 12:00","pubTimestamp":1745380829,"startTime":"0","endTime":"0","summary":"PennyMac Mortgage Investment ( ($PMT) ) has released its Q1 earnings. Here is a breakdown of the information PennyMac Mortgage Investment presented...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pennymac-mortgage-investment-trust-reports-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pennymac-mortgage-investment-trust-reports-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4110","PMT"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PMT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"PMT","fiscalQuarterEnding":"2025/03","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":-0.01},{"date":"2025-04-11","symbol":"PMT","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"PennyMac Mortgage Investment Tru","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-25"},{"market":"US","date":"2025-01-30","symbol":"PMT","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.41},{"date":"2024-12-27","symbol":"PMT","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"PennyMac Mortgage Investment Tru","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-24"},{"market":"US","date":"2024-10-22","symbol":"PMT","fiscalQuarterEnding":"2024/09","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-14","recordDate":"2015-07-16","paymentDate":"2015-07-30","value":0.61,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-29","value":0.47,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-28","value":0.47,"currency":"USD"},{"executeDate":"2016-04-08","recordDate":"2016-04-12","paymentDate":"2016-04-28","value":0.47,"currency":"USD"},{"executeDate":"2016-07-12","recordDate":"2016-07-14","paymentDate":"2016-07-28","value":0.47,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2222,"hold":0.7778,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":9,"updateTime":1720584000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PMT","date":"2025-06-18","current":8.668818,"percent":0.666667,"low":-1358.898277,"twenty":-11.827867,"median":6.666703,"eighty":11.944126,"high":192.680212,"avg":-46.371911,"sd":263.613761,"marketCap":1066750054},"quantilePoints":[{"date":"2020-06-26","current":-4.137149,"twenty":5.37058,"median":9.534845,"eighty":11.492165,"marketCap":1745227497},{"date":"2020-07-02","current":-4.023543,"twenty":5.345652,"median":9.534845,"eighty":11.492165,"marketCap":1697303630},{"date":"2020-07-10","current":-4.170284,"twenty":5.319416,"median":9.534845,"eighty":11.492165,"marketCap":1759205291},{"date":"2020-07-17","current":-4.352527,"twenty":5.260294,"median":9.534845,"eighty":11.492165,"marketCap":1836083162},{"date":"2020-07-24","current":-4.345427,"twenty":5.228879,"median":9.534845,"eighty":11.492165,"marketCap":1833087920},{"date":"2020-07-31","current":-4.4614,"twenty":5.204817,"median":9.534845,"eighty":11.492165,"marketCap":1882010201},{"date":"2020-08-07","current":-1219.803822,"twenty":5.160034,"median":9.534845,"eighty":11.492165,"marketCap":1776034365},{"date":"2020-08-14","current":-1225.258507,"twenty":5.142877,"median":9.534845,"eighty":11.492165,"marketCap":1783976386},{"date":"2020-08-21","current":-1180.257359,"twenty":5.097533,"median":9.534845,"eighty":11.492165,"marketCap":1718454715},{"date":"2020-08-28","current":-1197.985084,"twenty":5.064897,"median":9.534845,"eighty":11.492165,"marketCap":1744266283},{"date":"2020-09-04","current":-1161.847799,"twenty":5.046253,"median":9.534845,"eighty":11.492165,"marketCap":1691650396},{"date":"2020-09-11","current":-1147.529253,"twenty":5.043146,"median":9.534845,"eighty":11.492165,"marketCap":1670802592},{"date":"2020-09-18","current":-1191.166729,"twenty":4.998401,"median":9.534845,"eighty":11.492165,"marketCap":1734338757},{"date":"2020-09-25","current":-1118.210323,"twenty":4.984965,"median":9.534845,"eighty":11.492165,"marketCap":1628114231},{"date":"2020-10-02","current":-1142.756404,"twenty":4.971678,"median":9.534845,"eighty":11.492165,"marketCap":1663853324},{"date":"2020-10-09","current":-1181.621031,"twenty":4.951899,"median":9.534845,"eighty":11.492165,"marketCap":1720440221},{"date":"2020-10-16","current":-1127.756021,"twenty":4.902696,"median":9.534845,"eighty":11.492165,"marketCap":1642012767},{"date":"2020-10-23","current":-1123.665008,"twenty":4.837442,"median":9.534845,"eighty":11.492165,"marketCap":1636056251},{"date":"2020-10-30","current":-1020.707838,"twenty":4.772811,"median":9.534845,"eighty":11.492165,"marketCap":1486150612},{"date":"2020-11-06","current":55.529697,"twenty":4.716271,"median":9.54136,"eighty":11.581972,"marketCap":1559884720},{"date":"2020-11-13","current":58.026599,"twenty":4.716271,"median":9.552954,"eighty":11.643438,"marketCap":1630025199},{"date":"2020-11-20","current":59.609143,"twenty":4.716271,"median":9.574391,"eighty":11.687365,"marketCap":1674480431},{"date":"2020-11-27","current":61.965374,"twenty":4.716271,"median":9.604108,"eighty":11.722426,"marketCap":1740669333},{"date":"2020-12-04","current":64.040265,"twenty":4.716271,"median":9.618514,"eighty":11.792224,"marketCap":1798955083},{"date":"2020-12-11","current":60.664172,"twenty":4.716271,"median":9.651638,"eighty":11.820615,"marketCap":1704117253},{"date":"2020-12-18","current":61.789536,"twenty":4.716271,"median":9.659743,"eighty":11.952944,"marketCap":1735729863},{"date":"2020-12-24","current":63.336912,"twenty":4.716271,"median":9.663771,"eighty":12.02459,"marketCap":1779197202},{"date":"2020-12-31","current":61.859872,"twenty":4.716271,"median":9.672206,"eighty":12.056198,"marketCap":1737705651},{"date":"2021-01-08","current":61.226854,"twenty":4.716271,"median":9.692557,"eighty":12.090554,"marketCap":1719923558},{"date":"2021-01-15","current":60.558669,"twenty":4.733988,"median":9.698841,"eighty":12.148272,"marketCap":1701153571},{"date":"2021-01-22","current":63.231409,"twenty":4.822678,"median":9.709437,"eighty":12.166137,"marketCap":1776233519},{"date":"2021-01-29","current":60.664172,"twenty":4.88716,"median":9.717926,"eighty":12.186751,"marketCap":1704117253},{"date":"2021-02-05","current":34.736719,"twenty":4.930662,"median":9.730316,"eighty":12.207364,"marketCap":1819266198},{"date":"2021-02-12","current":34.904891,"twenty":4.963599,"median":9.746046,"eighty":12.223855,"marketCap":1828073835},{"date":"2021-02-19","current":35.409405,"twenty":4.976028,"median":9.754655,"eighty":12.234849,"marketCap":1854496743},{"date":"2021-02-26","current":35.461322,"twenty":4.990322,"median":9.768019,"eighty":12.304099,"marketCap":1857215793},{"date":"2021-03-05","current":34.90052,"twenty":5.04066,"median":9.776764,"eighty":12.386015,"marketCap":1827844958},{"date":"2021-03-12","current":36.695084,"twenty":5.046253,"median":9.798454,"eighty":12.430686,"marketCap":1921831630},{"date":"2021-03-19","current":36.50815,"twenty":5.061789,"median":9.813655,"eighty":12.4821,"marketCap":1912041351},{"date":"2021-03-26","current":36.900711,"twenty":5.103428,"median":9.828322,"eighty":12.505892,"marketCap":1932600936},{"date":"2021-04-01","current":37.368045,"twenty":6.077388,"median":9.841906,"eighty":12.543496,"marketCap":1957076632},{"date":"2021-04-09","current":37.928846,"twenty":7.483654,"median":9.847303,"eighty":12.578824,"marketCap":1986447467},{"date":"2021-04-16","current":36.820616,"twenty":7.678524,"median":9.852185,"eighty":12.601179,"marketCap":1928406111},{"date":"2021-04-23","current":36.988917,"twenty":7.72664,"median":9.867977,"eighty":12.635794,"marketCap":1937220563},{"date":"2021-04-30","current":37.493822,"twenty":7.782776,"median":9.876596,"eighty":12.648329,"marketCap":1963663917},{"date":"2021-05-07","current":2.701093,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":1941138097},{"date":"2021-05-14","current":2.605697,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":1872581252},{"date":"2021-05-21","current":2.623413,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":1885313237},{"date":"2021-05-28","current":2.671112,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":1919591660},{"date":"2021-06-04","current":2.717447,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":1952890699},{"date":"2021-06-11","current":2.816932,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":2024385694},{"date":"2021-06-18","current":2.840677,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":2041449541},{"date":"2021-06-25","current":2.895174,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":2080614041},{"date":"2021-07-02","current":2.861113,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":2056136229},{"date":"2021-07-09","current":2.862476,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":2057115341},{"date":"2021-07-16","current":2.66901,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":1918081367},{"date":"2021-07-23","current":2.647211,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":1902415568},{"date":"2021-07-30","current":2.686722,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":1930809830},{"date":"2021-08-06","current":6.449529,"twenty":7.793201,"median":9.88636,"eighty":12.664281,"marketCap":1884042718},{"date":"2021-08-13","current":6.335615,"twenty":7.762727,"median":9.88636,"eighty":12.664281,"marketCap":1850766119},{"date":"2021-08-20","current":6.288709,"twenty":7.689752,"median":9.88636,"eighty":12.664281,"marketCap":1837063990},{"date":"2021-08-27","current":6.513186,"twenty":7.567056,"median":9.88636,"eighty":12.664281,"marketCap":1902638464},{"date":"2021-09-03","current":6.54334,"twenty":7.326475,"median":9.883919,"eighty":12.663142,"marketCap":1911446975},{"date":"2021-09-10","current":6.529938,"twenty":6.5764,"median":9.883919,"eighty":12.663142,"marketCap":1907532082},{"date":"2021-09-17","current":6.62375,"twenty":6.5764,"median":9.883919,"eighty":12.663142,"marketCap":1934936339},{"date":"2021-09-24","current":6.580194,"twenty":6.553765,"median":9.883919,"eighty":12.663142,"marketCap":1922212934},{"date":"2021-10-01","current":6.674006,"twenty":6.553765,"median":9.883919,"eighty":12.663142,"marketCap":1949617192},{"date":"2021-10-08","current":6.79127,"twenty":6.553765,"median":9.883919,"eighty":12.663142,"marketCap":1983872514},{"date":"2021-10-15","current":6.684057,"twenty":6.553765,"median":9.883919,"eighty":12.663142,"marketCap":1952553362},{"date":"2021-10-22","current":6.811372,"twenty":6.553765,"median":9.883919,"eighty":12.663142,"marketCap":1989744855},{"date":"2021-10-29","current":6.751065,"twenty":6.553765,"median":9.883919,"eighty":12.663142,"marketCap":1972127832},{"date":"2021-11-05","current":11.929261,"twenty":6.553765,"median":9.886412,"eighty":12.663142,"marketCap":1868348926},{"date":"2021-11-12","current":11.625765,"twenty":6.553765,"median":9.886412,"eighty":12.663142,"marketCap":1820815646},{"date":"2021-11-19","current":11.316075,"twenty":6.553765,"median":9.886412,"eighty":12.663142,"marketCap":1772312299},{"date":"2021-11-26","current":11.384206,"twenty":6.553765,"median":9.886412,"eighty":12.663142,"marketCap":1782983035},{"date":"2021-12-03","current":11.062129,"twenty":6.553765,"median":9.886412,"eighty":12.663142,"marketCap":1732539554},{"date":"2021-12-10","current":11.235555,"twenty":6.558978,"median":9.886464,"eighty":12.662002,"marketCap":1759701429},{"date":"2021-12-17","current":10.795795,"twenty":6.558978,"median":9.886464,"eighty":12.662002,"marketCap":1690826676},{"date":"2021-12-23","current":11.043547,"twenty":6.558978,"median":9.886464,"eighty":12.662002,"marketCap":1729629354},{"date":"2021-12-31","current":10.733857,"twenty":6.558978,"median":9.886464,"eighty":12.662002,"marketCap":1681126007},{"date":"2022-01-07","current":11.173617,"twenty":6.56419,"median":9.888084,"eighty":12.660863,"marketCap":1750000759},{"date":"2022-01-14","current":11.34085,"twenty":6.56419,"median":9.888084,"eighty":12.660863,"marketCap":1776192567},{"date":"2022-01-21","current":10.653338,"twenty":6.56419,"median":9.888084,"eighty":12.660863,"marketCap":1668515136},{"date":"2022-01-28","current":10.746245,"twenty":6.56419,"median":9.888084,"eighty":12.660863,"marketCap":1683066140},{"date":"2022-02-04","current":27.240356,"twenty":6.56419,"median":9.888084,"eighty":12.66656,"marketCap":1548723201},{"date":"2022-02-11","current":26.789688,"twenty":6.56419,"median":9.888084,"eighty":12.704164,"marketCap":1523100942},{"date":"2022-02-18","current":26.405786,"twenty":6.56419,"median":9.888084,"eighty":12.780509,"marketCap":1501274574},{"date":"2022-02-25","current":26.821019,"twenty":6.56419,"median":9.888084,"eighty":12.828368,"marketCap":1524882242},{"date":"2022-03-04","current":27.026545,"twenty":6.56419,"median":9.888084,"eighty":12.910411,"marketCap":1536567164},{"date":"2022-03-11","current":27.900026,"twenty":6.56419,"median":9.888084,"eighty":13.034615,"marketCap":1586228080},{"date":"2022-03-18","current":28.413839,"twenty":6.56419,"median":9.888084,"eighty":16.491431,"marketCap":1615440383},{"date":"2022-03-25","current":29.064668,"twenty":6.56419,"median":9.888084,"eighty":16.713084,"marketCap":1652442634},{"date":"2022-04-01","current":29.030414,"twenty":6.56419,"median":9.888084,"eighty":16.851648,"marketCap":1650495147},{"date":"2022-04-08","current":27.711628,"twenty":6.56419,"median":9.888084,"eighty":16.991714,"marketCap":1575516902},{"date":"2022-04-14","current":25.252489,"twenty":6.56419,"median":9.888084,"eighty":17.134659,"marketCap":1435705013},{"date":"2022-04-22","current":24.63099,"twenty":6.56419,"median":9.888084,"eighty":17.280255,"marketCap":1400370304},{"date":"2022-04-29","current":25.088937,"twenty":6.56419,"median":9.888084,"eighty":17.352966,"marketCap":1426406405},{"date":"2022-05-06","current":-42.532443,"twenty":6.532619,"median":9.883919,"eighty":17.405467,"marketCap":1440914102},{"date":"2022-05-13","current":-41.691023,"twenty":6.499115,"median":9.874192,"eighty":17.405467,"marketCap":1412408463},{"date":"2022-05-20","current":-42.261017,"twenty":6.430766,"median":9.862791,"eighty":17.405467,"marketCap":1431718735},{"date":"2022-05-27","current":-43.889573,"twenty":6.332935,"median":9.850596,"eighty":17.405467,"marketCap":1486890940},{"date":"2022-06-03","current":-44.160999,"twenty":6.301441,"median":9.846777,"eighty":17.405467,"marketCap":1496086308},{"date":"2022-06-10","current":-42.831011,"twenty":5.54811,"median":9.839734,"eighty":17.405467,"marketCap":1451029007},{"date":"2022-06-17","current":-33.656815,"twenty":4.704838,"median":9.823821,"eighty":17.405467,"marketCap":1140225582},{"date":"2022-06-24","current":-38.162486,"twenty":4.614555,"median":9.813128,"eighty":17.405674,"marketCap":1292868684},{"date":"2022-07-01","current":-38.922478,"twenty":4.554164,"median":9.787154,"eighty":17.405674,"marketCap":1318615713},{"date":"2022-07-08","current":-40.605319,"twenty":4.410292,"median":9.776764,"eighty":17.405674,"marketCap":1375626992},{"date":"2022-07-15","current":-37.945345,"twenty":4.282406,"median":9.766849,"eighty":17.405674,"marketCap":1285512390},{"date":"2022-07-22","current":-39.329617,"twenty":3.712456,"median":9.754542,"eighty":17.405674,"marketCap":1332408765},{"date":"2022-07-29","current":-41.691023,"twenty":3.025799,"median":9.744778,"eighty":17.405674,"marketCap":1412408463},{"date":"2022-08-05","current":-9.824808,"twenty":2.866563,"median":9.725244,"eighty":17.405674,"marketCap":1402039420},{"date":"2022-08-12","current":-9.824808,"twenty":2.848851,"median":9.714425,"eighty":17.341601,"marketCap":1402039420},{"date":"2022-08-19","current":-9.666139,"twenty":2.83009,"median":9.709231,"eighty":17.26287,"marketCap":1379396665},{"date":"2022-08-26","current":-9.678832,"twenty":2.810353,"median":9.695956,"eighty":17.115101,"marketCap":1381208085},{"date":"2022-09-02","current":-9.094929,"twenty":2.776132,"median":9.688037,"eighty":16.946329,"marketCap":1297882745},{"date":"2022-09-09","current":-9.431308,"twenty":2.711245,"median":9.667058,"eighty":16.826484,"marketCap":1345885386},{"date":"2022-09-16","current":-9.431308,"twenty":2.689174,"median":9.662477,"eighty":16.671795,"marketCap":1345885386},{"date":"2022-09-23","current":-8.720469,"twenty":2.67555,"median":9.652017,"eighty":16.025238,"marketCap":1244445842},{"date":"2022-09-30","current":-7.476501,"twenty":2.667375,"median":9.633439,"eighty":12.992454,"marketCap":1066926639},{"date":"2022-10-07","current":-7.387646,"twenty":2.645869,"median":9.610528,"eighty":12.887621,"marketCap":1054246696},{"date":"2022-10-14","current":-7.22263,"twenty":2.631863,"median":9.574879,"eighty":12.805578,"marketCap":1030698230},{"date":"2022-10-21","current":-7.641517,"twenty":2.604607,"median":9.553194,"eighty":12.745185,"marketCap":1090475104},{"date":"2022-10-28","current":-13.071907,"twenty":2.533639,"median":9.542994,"eighty":12.685932,"marketCap":1239687339},{"date":"2022-11-04","current":-12.987255,"twenty":-2.180761,"median":9.530842,"eighty":12.656305,"marketCap":1231659323},{"date":"2022-11-11","current":-14.468834,"twenty":-2.394245,"median":9.508386,"eighty":12.642631,"marketCap":1372166307},{"date":"2022-11-18","current":-14.103128,"twenty":-2.646545,"median":9.472727,"eighty":12.607307,"marketCap":1337484203},{"date":"2022-11-25","current":-14.309423,"twenty":-2.800386,"median":9.446534,"eighty":12.550333,"marketCap":1357048467},{"date":"2022-12-02","current":-14.234407,"twenty":-3.596101,"median":9.407909,"eighty":12.502474,"marketCap":1349934189},{"date":"2022-12-09","current":-13.793684,"twenty":-3.927452,"median":9.38779,"eighty":12.453849,"marketCap":1308137808},{"date":"2022-12-16","current":-12.565287,"twenty":-4.009343,"median":9.36154,"eighty":12.37713,"marketCap":1191641511},{"date":"2022-12-23","current":-12.377745,"twenty":-4.122475,"median":9.346083,"eighty":11.836354,"marketCap":1173855817},{"date":"2022-12-30","current":-11.618201,"twenty":-4.146143,"median":9.320734,"eighty":11.625177,"marketCap":1101823755},{"date":"2023-01-06","current":-12.602795,"twenty":-4.2091,"median":9.320031,"eighty":11.625177,"marketCap":1195198650},{"date":"2023-01-13","current":-13.521749,"twenty":-4.348267,"median":9.29562,"eighty":11.625177,"marketCap":1282348551},{"date":"2023-01-20","current":-13.906209,"twenty":-4.444832,"median":9.289442,"eighty":11.625177,"marketCap":1318809224},{"date":"2023-01-27","current":-14.178144,"twenty":-4.493115,"median":9.266327,"eighty":11.625177,"marketCap":1344598481},{"date":"2023-02-03","current":-18.108411,"twenty":-7.173125,"median":9.227583,"eighty":11.625177,"marketCap":1327111112},{"date":"2023-02-10","current":-17.526225,"twenty":-7.334334,"median":9.19667,"eighty":11.625177,"marketCap":1284444446},{"date":"2023-02-17","current":-17.089585,"twenty":-7.496811,"median":9.19667,"eighty":11.625177,"marketCap":1252444446},{"date":"2023-02-24","current":-15.950049,"twenty":-7.699908,"median":9.19667,"eighty":11.625177,"marketCap":1168931207},{"date":"2023-03-03","current":-15.92579,"twenty":-8.078175,"median":9.19667,"eighty":11.625177,"marketCap":1167153364},{"date":"2023-03-10","current":-14.652212,"twenty":-8.723008,"median":9.19667,"eighty":11.625177,"marketCap":1073816652},{"date":"2023-03-17","current":-13.778901,"twenty":-9.148242,"median":9.19667,"eighty":11.625177,"marketCap":1009814335},{"date":"2023-03-24","current":-14.033617,"twenty":-9.391958,"median":9.19667,"eighty":11.625177,"marketCap":1028481677},{"date":"2023-03-31","current":-14.955445,"twenty":-9.432577,"median":9.180506,"eighty":11.624981,"marketCap":1096039679},{"date":"2023-04-06","current":-14.846281,"twenty":-9.523445,"median":9.149596,"eighty":11.624981,"marketCap":1088039389},{"date":"2023-04-14","current":-14.50666,"twenty":-9.678832,"median":9.132978,"eighty":11.625177,"marketCap":1063149599},{"date":"2023-04-21","current":-14.530919,"twenty":-9.808307,"median":9.132978,"eighty":11.625177,"marketCap":1064927441},{"date":"2023-04-28","current":158.616411,"twenty":-9.866697,"median":9.132978,"eighty":11.63072,"marketCap":1037192709},{"date":"2023-05-05","current":157.40251,"twenty":-9.866697,"median":9.164271,"eighty":12.092735,"marketCap":1029255010},{"date":"2023-05-12","current":157.197059,"twenty":-9.866697,"median":9.164271,"eighty":12.419291,"marketCap":1027911572},{"date":"2023-05-19","current":159.607236,"twenty":-9.866697,"median":9.164271,"eighty":12.48994,"marketCap":1043671715},{"date":"2023-05-26","current":148.627544,"twenty":-9.866697,"median":9.164271,"eighty":12.512729,"marketCap":971875507},{"date":"2023-06-02","current":160.008932,"twenty":-9.866697,"median":9.164271,"eighty":12.559448,"marketCap":1046298406},{"date":"2023-06-09","current":171.658118,"twenty":-9.876852,"median":9.159801,"eighty":12.611865,"marketCap":1122472432},{"date":"2023-06-16","current":178.62085,"twenty":-9.876852,"median":9.159801,"eighty":12.642631,"marketCap":1168001735},{"date":"2023-06-23","current":177.147964,"twenty":-9.895892,"median":9.139391,"eighty":12.649468,"marketCap":1158370536},{"date":"2023-06-29","current":181.298823,"twenty":-9.923818,"median":9.137449,"eighty":12.663142,"marketCap":1185513006},{"date":"2023-07-07","current":175.54118,"twenty":-9.937781,"median":9.135213,"eighty":12.695048,"marketCap":1147863774},{"date":"2023-07-14","current":182.503911,"twenty":-9.937781,"median":9.135213,"eighty":12.745185,"marketCap":1193393077},{"date":"2023-07-21","current":188.127656,"twenty":-9.937781,"median":9.135213,"eighty":12.814694,"marketCap":1230166745},{"date":"2023-07-28","current":12.082104,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":1231130189},{"date":"2023-08-04","current":10.489889,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":1068888226},{"date":"2023-08-11","current":11.077391,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":1128752908},{"date":"2023-08-18","current":10.685723,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":1088843120},{"date":"2023-08-25","current":10.992246,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":1120076867},{"date":"2023-09-01","current":11.417972,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":1163457071},{"date":"2023-09-08","current":10.958188,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":1116606450},{"date":"2023-09-15","current":11.051847,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":1126150095},{"date":"2023-09-22","current":10.481375,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":1068020622},{"date":"2023-09-29","current":10.438802,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":1063682602},{"date":"2023-10-06","current":10.106736,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":1029846042},{"date":"2023-10-13","current":9.961989,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":1015096773},{"date":"2023-10-20","current":9.408545,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":958702508},{"date":"2023-10-27","current":6.142898,"twenty":-9.95936,"median":9.128508,"eighty":12.887621,"marketCap":930071573},{"date":"2023-11-03","current":7.672275,"twenty":-9.95936,"median":9.110627,"eighty":12.887621,"marketCap":1161628430},{"date":"2023-11-10","current":7.677996,"twenty":-9.95936,"median":9.110627,"eighty":12.887621,"marketCap":1162494670},{"date":"2023-11-17","current":7.91257,"twenty":-9.95936,"median":9.110627,"eighty":12.887621,"marketCap":1198010528},{"date":"2023-11-24","current":7.878242,"twenty":-9.95936,"median":9.110627,"eighty":12.887621,"marketCap":1192813085},{"date":"2023-12-01","current":8.032717,"twenty":-9.95936,"median":9.110627,"eighty":12.887621,"marketCap":1216201577},{"date":"2023-12-08","current":8.227242,"twenty":-9.955552,"median":9.108391,"eighty":12.881924,"marketCap":1245653752},{"date":"2023-12-15","current":8.845143,"twenty":-9.955552,"median":9.108391,"eighty":12.881924,"marketCap":1339207720},{"date":"2023-12-22","current":8.988176,"twenty":-9.955552,"median":9.108391,"eighty":12.881924,"marketCap":1360863731},{"date":"2023-12-29","current":8.742159,"twenty":-9.95936,"median":9.110627,"eighty":12.887621,"marketCap":1323615392},{"date":"2024-01-05","current":8.404602,"twenty":-9.963168,"median":9.117332,"eighty":12.893319,"marketCap":1272507206},{"date":"2024-01-12","current":8.313061,"twenty":-9.963168,"median":9.117332,"eighty":12.893319,"marketCap":1258647359},{"date":"2024-01-19","current":8.255848,"twenty":-9.966976,"median":9.124038,"eighty":12.899016,"marketCap":1249984954},{"date":"2024-01-26","current":8.559078,"twenty":-9.963168,"median":9.117332,"eighty":12.893319,"marketCap":1295895698},{"date":"2024-02-02","current":8.26157,"twenty":-9.963168,"median":9.117332,"eighty":12.893319,"marketCap":1250851195},{"date":"2024-02-09","current":5.87895,"twenty":-9.963168,"median":9.117332,"eighty":12.893319,"marketCap":1173755796},{"date":"2024-02-16","current":6.000433,"twenty":-9.963168,"median":9.101686,"eighty":12.893319,"marketCap":1198010528},{"date":"2024-02-23","current":6.04382,"twenty":-9.963168,"median":9.101686,"eighty":12.893319,"marketCap":1206672932},{"date":"2024-03-01","current":6.132174,"twenty":-9.95936,"median":8.988176,"eighty":12.887621,"marketCap":1224313137},{"date":"2024-03-08","current":6.184252,"twenty":-9.95936,"median":8.776487,"eighty":12.887621,"marketCap":1234710701},{"date":"2024-03-15","current":6.114815,"twenty":-9.95936,"median":8.662061,"eighty":12.887621,"marketCap":1220847282},{"date":"2024-03-22","current":6.396904,"twenty":-9.95936,"median":8.559078,"eighty":12.887621,"marketCap":1277167420},{"date":"2024-03-28","current":6.301428,"twenty":-9.95936,"median":8.484701,"eighty":12.887621,"marketCap":1258105219},{"date":"2024-04-05","current":6.188592,"twenty":-9.963168,"median":8.404602,"eighty":12.893319,"marketCap":1235577164},{"date":"2024-04-12","current":5.941222,"twenty":-9.963168,"median":8.347389,"eighty":12.893319,"marketCap":1186188736},{"date":"2024-04-19","current":5.758949,"twenty":-9.963168,"median":8.258709,"eighty":12.893319,"marketCap":1149797263},{"date":"2024-04-26","current":6.582128,"twenty":-9.95936,"median":8.204356,"eighty":12.887621,"marketCap":1227994620},{"date":"2024-05-03","current":6.749706,"twenty":-9.95936,"median":7.981225,"eighty":12.887621,"marketCap":1259258981},{"date":"2024-05-10","current":6.856771,"twenty":-9.95936,"median":7.91257,"eighty":12.887621,"marketCap":1279233434},{"date":"2024-05-17","current":7.061589,"twenty":-9.95936,"median":7.843914,"eighty":12.887621,"marketCap":1317445430},{"date":"2024-05-24","current":6.24697,"twenty":-9.95936,"median":7.718045,"eighty":12.887621,"marketCap":1165465898},{"date":"2024-05-31","current":6.381964,"twenty":-9.95936,"median":7.248849,"eighty":12.887621,"marketCap":1190651078},{"date":"2024-06-07","current":6.405239,"twenty":-9.95936,"median":6.973145,"eighty":12.887621,"marketCap":1194993350},{"date":"2024-06-14","current":6.344724,"twenty":-9.963168,"median":6.892244,"eighty":12.893319,"marketCap":1183703442},{"date":"2024-06-21","current":6.410473,"twenty":-9.966976,"median":6.842806,"eighty":12.899016,"marketCap":1195969941},{"date":"2024-06-28","current":6.37323,"twenty":-10.629751,"median":6.823099,"eighty":12.916109,"marketCap":1189021677},{"date":"2024-07-05","current":6.401162,"twenty":-10.629751,"median":6.793763,"eighty":12.916109,"marketCap":1194232875},{"date":"2024-07-12","current":6.806181,"twenty":-10.629751,"median":6.759441,"eighty":12.916109,"marketCap":1269795246},{"date":"2024-07-15","current":6.675831,"twenty":-10.629751,"median":6.75609,"eighty":12.916109,"marketCap":1245476322},{"date":"2024-08-02","current":6.295247,"twenty":-11.777612,"median":6.724262,"eighty":12.967386,"marketCap":1179571836},{"date":"2024-08-09","current":6.21644,"twenty":-11.777612,"median":6.684057,"eighty":12.967386,"marketCap":1164805473},{"date":"2024-08-16","current":6.336968,"twenty":-11.777612,"median":6.670572,"eighty":12.967386,"marketCap":1187389323},{"date":"2024-08-23","current":6.35551,"twenty":-11.777612,"median":6.637151,"eighty":12.967386,"marketCap":1190863761},{"date":"2024-08-30","current":6.554844,"twenty":-11.777612,"median":6.603647,"eighty":12.967386,"marketCap":1228213974},{"date":"2024-09-06","current":6.448224,"twenty":-11.777612,"median":6.583545,"eighty":12.967386,"marketCap":1208235953},{"date":"2024-09-13","current":6.45286,"twenty":-11.777612,"median":6.554844,"eighty":12.967386,"marketCap":1209104563},{"date":"2024-09-20","current":6.666101,"twenty":-11.777612,"median":6.554844,"eighty":12.967386,"marketCap":1249060604},{"date":"2024-09-27","current":6.554844,"twenty":-11.777612,"median":6.54334,"eighty":12.967386,"marketCap":1228213974},{"date":"2024-10-04","current":6.568751,"twenty":-11.777612,"median":6.54334,"eighty":12.967386,"marketCap":1230819803},{"date":"2024-10-11","current":6.610473,"twenty":-11.777612,"median":6.54334,"eighty":12.967386,"marketCap":1238637289},{"date":"2024-10-18","current":6.531666,"twenty":-11.777612,"median":6.52703,"eighty":12.967386,"marketCap":1223870926},{"date":"2024-10-25","current":7.157102,"twenty":-11.777612,"median":6.526588,"eighty":12.864832,"marketCap":1197812638},{"date":"2024-10-31","current":7.167482,"twenty":-11.777612,"median":6.526588,"eighty":11.929261,"marketCap":1199549857},{"date":"2024-11-08","current":6.97026,"twenty":-11.794364,"median":6.524101,"eighty":11.934216,"marketCap":1166542692},{"date":"2024-11-15","current":6.778227,"twenty":-11.794364,"median":6.524101,"eighty":11.934216,"marketCap":1134404137},{"date":"2024-11-22","current":6.923549,"twenty":-11.794364,"median":6.524101,"eighty":11.934216,"marketCap":1158725206},{"date":"2024-11-29","current":7.053301,"twenty":-11.794364,"median":6.524101,"eighty":11.934216,"marketCap":1180440446},{"date":"2024-12-06","current":6.97026,"twenty":-11.794364,"median":6.524101,"eighty":11.934216,"marketCap":1166542692},{"date":"2024-12-13","current":6.97026,"twenty":-11.794364,"median":6.524101,"eighty":11.934216,"marketCap":1166542692},{"date":"2024-12-20","current":6.721137,"twenty":-11.794364,"median":6.524101,"eighty":11.934216,"marketCap":1124849432},{"date":"2024-12-27","current":6.747087,"twenty":-11.794364,"median":6.524101,"eighty":11.934216,"marketCap":1129192480},{"date":"2025-01-03","current":6.518724,"twenty":-11.794364,"median":6.515646,"eighty":11.934216,"marketCap":1090973657},{"date":"2025-01-10","current":6.440873,"twenty":-11.811116,"median":6.503852,"eighty":11.939171,"marketCap":1077944513},{"date":"2025-01-17","current":6.523914,"twenty":-11.811116,"median":6.497964,"eighty":11.939171,"marketCap":1091842267},{"date":"2025-01-24","current":6.518724,"twenty":-11.811116,"median":6.497964,"eighty":11.939171,"marketCap":1090973657},{"date":"2025-01-31","current":6.954963,"twenty":-11.811116,"median":6.497964,"eighty":11.939171,"marketCap":1119637774},{"date":"2025-02-07","current":7.354239,"twenty":-11.811116,"median":6.497964,"eighty":11.939171,"marketCap":1183914884},{"date":"2025-02-14","current":7.4028,"twenty":-11.811116,"median":6.497964,"eighty":11.939171,"marketCap":1191732371},{"date":"2025-02-21","current":7.553878,"twenty":-11.811116,"median":6.497964,"eighty":11.939171,"marketCap":1216053440},{"date":"2025-02-28","current":7.764307,"twenty":-11.811116,"median":6.497964,"eighty":11.939171,"marketCap":1249929214},{"date":"2025-03-07","current":7.731933,"twenty":-11.827867,"median":6.495369,"eighty":11.944126,"marketCap":1244717556},{"date":"2025-03-14","current":7.694164,"twenty":-11.827867,"median":6.495369,"eighty":11.944126,"marketCap":1238637289},{"date":"2025-03-21","current":7.963945,"twenty":-11.827867,"median":6.50617,"eighty":11.944126,"marketCap":1282067769},{"date":"2025-03-28","current":7.969341,"twenty":-11.827867,"median":6.518724,"eighty":11.944126,"marketCap":1282936379},{"date":"2025-04-04","current":7.78589,"twenty":-11.827867,"median":6.526809,"eighty":11.944126,"marketCap":1253403652},{"date":"2025-04-11","current":6.809281,"twenty":-11.811116,"median":6.534294,"eighty":11.939171,"marketCap":1096185315},{"date":"2025-04-17","current":6.847051,"twenty":-11.811116,"median":6.550209,"eighty":11.939171,"marketCap":1102265582},{"date":"2025-04-25","current":8.534472,"twenty":-11.827867,"median":6.569077,"eighty":11.944126,"marketCap":1050218038},{"date":"2025-05-02","current":9.057713,"twenty":-11.827867,"median":6.581161,"eighty":11.944126,"marketCap":1114605888},{"date":"2025-05-09","current":8.972863,"twenty":-11.827867,"median":6.586545,"eighty":11.944126,"marketCap":1104164615},{"date":"2025-05-16","current":9.255695,"twenty":-11.827867,"median":6.596761,"eighty":11.944126,"marketCap":1138968858},{"date":"2025-05-23","current":8.704172,"twenty":-11.827867,"median":6.605837,"eighty":11.944126,"marketCap":1071100584},{"date":"2025-05-30","current":8.725384,"twenty":-11.827867,"median":6.610473,"eighty":11.944126,"marketCap":1073710902},{"date":"2025-06-06","current":8.739526,"twenty":-11.827867,"median":6.624065,"eighty":11.944126,"marketCap":1075451114},{"date":"2025-06-13","current":9.107208,"twenty":-11.827867,"median":6.649056,"eighty":11.944126,"marketCap":1120696631},{"date":"2025-06-18","current":8.668818,"twenty":-11.827867,"median":6.666703,"eighty":11.944126,"marketCap":1066750054}],"updateTime":1750418138695}}}