US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Plymouth Industrial Reit Inc.

16.09

-0.2900-1.77%

Post-market: 16.090.00000.00%16:34 EDT

Volume:780.88K

Turnover:12.65M

Market Cap:732.87M

PE:5.28

High:16.48

Open:16.48

Low:16.05

Close:16.38

Loading ...

Overview Company News Filings

Plymouth Industrial Reit (PLYM) Gets a Buy from Colliers Securities

Plymouth Announces Strategic Acquisition of a 1.95-Million-Square-Foot Ohio Industrial Portfolio

THOMSON REUTERS

Press Release: Plymouth Announces Strategic Acquisition of a 1.95-million-square-foot Ohio Industrial Portfolio

Plymouth Industrial REIT Completes $193 Million Acquisition of 21-Building Portfolio

Plymouth Industrial REIT Inc. Concluded Annual Stockholders Meeting

KeyBanc Remains a Buy on Plymouth Industrial Reit (PLYM)

Citizens JMP Reaffirms Their Buy Rating on Plymouth Industrial Reit (PLYM)

BRIEF-Plymouth Industrial REIT To Buy 21-Building Portfolio For $193 Million - SEC Filing

Plymouth Industrial REIT Inc - to Buy 21-Building Portfolio for $193 Mln - SEC Filing

THOMSON REUTERS

Plymouth Industrial REIT Inc. Releases Investor Presentation Highlighting Growth Strategy and Market Opportunities

Plymouth Industrial Buys Warehouse in Atlanta for $11.7 Million

MT Newswires Live

Plymouth Industrial REIT Inc - Buys Warehouse Facility in Atlanta for $11.7 Mln

THOMSON REUTERS

Press Release: Plymouth Industrial REIT Expands Portfolio in Atlanta

Barclays Keeps Their Hold Rating on Plymouth Industrial Reit (PLYM)

Plymouth Industrial REIT Is Maintained at Outperform by Baird

Stock Track | Plymouth Industrial REIT Soars 5.01% Despite Mixed Q1 Earnings Report

Stock Track | Plymouth Industrial REIT Plunges 5.21% Pre-market After Missing Q1 Earnings and Revenue Estimates

Stock Track | Plymouth Industrial REIT Plunges 5.21% Pre-Market on Q1 Earnings Miss

Plymouth Industrial REIT Inc reports results for the quarter ended March 31 - Earnings Summary

Plymouth Industrial REIT Reports Q1 2025 Results: Net Income at $5.8M, EPS $0.13; Core FFO $0.44 per Share

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PLYM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLYM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLYM\",,,,,undefined,":{"symbol":"PLYM","market":"US","secType":"STK","nameCN":"Plymouth Industrial Reit Inc.","latestPrice":16.09,"timestamp":1751054400000,"preClose":16.38,"halted":0,"volume":780883,"hourTrading":{"tag":"盘后","latestPrice":16.09,"preClose":16.09,"latestTime":"16:34 EDT","volume":62118,"amount":999476.612023,"timestamp":1751056482098},"delay":0,"floatShares":44797081,"shares":45547898,"eps":3.048263,"marketStatus":"Market Closed","change":-0.29,"latestTime":"06-27 16:00:00 EDT","open":16.48,"high":16.48,"low":16.045,"amount":12649512.784638,"amplitude":0.026557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.048263,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1496980800000,"exchange":"NYSE","adjPreClose":16.38,"dividendRate":0.059664,"postHourTrading":{"tag":"盘后","latestPrice":16.09,"preClose":16.09,"latestTime":"16:34 EDT","volume":62118,"amount":999476.612023,"timestamp":1751056482098},"volumeRatio":1.515695525097351,"impliedVol":0.4272,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLYM\",,,,,undefined,":{"symbol":"PLYM","floatShares":44797081,"roa":"0.99%","roe":"26.78%","lyrEps":3.064418,"volumeRatio":1.515695525097351,"shares":45547898,"dividePrice":0.96,"high":16.48,"amplitude":0.026557,"preClose":16.38,"low":16.045,"week52Low":12.7,"pbRate":"1.28","psRate":"4.06","week52High":24.71,"institutionHeld":0,"latestPrice":16.09,"eps":3.048263,"divideRate":0.059664,"volume":780883,"delay":0,"ttmEps":3.048263,"open":16.48,"prevYearClose":17.8,"prevWeekClose":16.43,"prevMonthClose":16.2,"prevQuarterClose":16.3,"fiveDayClose":16.43,"twentyDayClose":16.43,"sixtyDayClose":16.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLYM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546230106","title":"Plymouth Industrial Reit (PLYM) Gets a Buy from Colliers Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2546230106","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546230106?lang=en_us&edition=fundamental","pubTime":"2025-06-25 02:55","pubTimestamp":1750791305,"startTime":"0","endTime":"0","summary":"In a report released today, Barry Oxford from Colliers Securities maintained a Buy rating on Plymouth Industrial Reit (PLYM – Research Report), wit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/plymouth-industrial-reit-plym-gets-a-buy-from-colliers-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/plymouth-industrial-reit-plym-gets-a-buy-from-colliers-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4224","BK4171","CIGI","BK4079","PLYM"],"gpt_icon":0},{"id":"2545969447","title":"Plymouth Announces Strategic Acquisition of a 1.95-Million-Square-Foot Ohio Industrial Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2545969447","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545969447?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:15","pubTimestamp":1750709700,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nTUA21CCGS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4224","PLYM","BK4171"],"gpt_icon":0},{"id":"2545184447","title":"Press Release: Plymouth Announces Strategic Acquisition of a 1.95-million-square-foot Ohio Industrial Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2545184447","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545184447?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:15","pubTimestamp":1750709700,"startTime":"0","endTime":"0","summary":"BOSTON, June 23, 2025  -- Plymouth Industrial REIT, Inc.   today announced the acquisition of a 1.95-million-square-foot portfolio of industrial properties located across Columbus, Cincinnati, and Cleveland, Ohio for a total purchase price of $193.0 million.The 21-building portfolio comprises highly functional industrial assets with strong infill locations and desirable physical features including high clear heights, ample truck loading, updated lighting, and modern office finishes. The portfolio is currently 97% leased to 75 tenants with a weighted average remaining lease term of 2.47 years. In-place rents are approximately 22% below current market rates, which we believe offers substantial upside potential upon lease rollover. The purchase price reflects a 25%-plus discount to today's replacement cost.Anthony Saladino, President and CFO of Plymouth Industrial REIT, noted, \"This transaction reflects our continued success in deploying strategic capital into high-quality, functional ind","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4171","PLYM","BK4224","CFA.SI"],"gpt_icon":0},{"id":"2545089811","title":"Plymouth Industrial REIT Completes $193 Million Acquisition of 21-Building Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2545089811","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545089811?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:42","pubTimestamp":1750452136,"startTime":"0","endTime":"0","summary":"Plymouth Industrial REIT Inc. has completed the acquisition of a 21-building industrial property portfolio for $193 million. The transaction, finalized on June 18, 2025, involves approximately 2.1 million square feet of rentable space and was funded through the company's unsecured revolving credit facility.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Plymouth Industrial REIT Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 20, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL81L7gr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLYM","BK4171","BK4224"],"gpt_icon":0},{"id":"2544988338","title":"Plymouth Industrial REIT Inc. Concluded Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2544988338","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544988338?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:06","pubTimestamp":1750104366,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Plymouth Industrial REIT Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL6y22Zm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4171","PLYM","BK4224"],"gpt_icon":0},{"id":"2543663187","title":"KeyBanc Remains a Buy on Plymouth Industrial Reit (PLYM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543663187","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543663187?lang=en_us&edition=fundamental","pubTime":"2025-06-14 01:05","pubTimestamp":1749834305,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Todd Thomas reiterated a Buy rating on Plymouth Industrial Reit (PLYM – Research Report) today. The company’s shares opened today a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-remains-a-buy-on-plymouth-industrial-reit-plym-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-remains-a-buy-on-plymouth-industrial-reit-plym-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4224","BK4171","PLYM"],"gpt_icon":0},{"id":"2542686581","title":"Citizens JMP Reaffirms Their Buy Rating on Plymouth Industrial Reit (PLYM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542686581","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542686581?lang=en_us&edition=fundamental","pubTime":"2025-06-11 19:46","pubTimestamp":1749642380,"startTime":"0","endTime":"0","summary":"In a report released today, Mitchell Germain from Citizens JMP reiterated a Buy rating on Plymouth Industrial Reit (PLYM – Research Report), with a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citizens-jmp-reaffirms-their-buy-rating-on-plymouth-industrial-reit-plym-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citizens-jmp-reaffirms-their-buy-rating-on-plymouth-industrial-reit-plym-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","PLYM"],"gpt_icon":0},{"id":"2540761937","title":"BRIEF-Plymouth Industrial REIT To Buy 21-Building Portfolio For $193 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2540761937","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540761937?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:35","pubTimestamp":1748950554,"startTime":"0","endTime":"0","summary":"BRIEF-Plymouth Industrial REIT To Buy 21-Building Portfolio For $193 Million - SEC FilingJune 3  - Plymouth Industrial REIT Inc PLYM.N:PLYMOUTH INDUSTRIAL REIT INC - TO BUY 21-BUILDING PORTFOLIO FOR $193 MILLION - SEC FILINGSource text: [ID:n0001171520-25-000201]Further company coverage: PLYM.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S6067:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4224","BK4171","PLYM"],"gpt_icon":0},{"id":"2540776131","title":"Plymouth Industrial REIT Inc - to Buy 21-Building Portfolio for $193 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2540776131","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540776131?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:34","pubTimestamp":1748950449,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S6067:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4224","BK4171","PLYM"],"gpt_icon":0},{"id":"2540956716","title":"Plymouth Industrial REIT Inc. Releases Investor Presentation Highlighting Growth Strategy and Market Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2540956716","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540956716?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:59","pubTimestamp":1748901543,"startTime":"0","endTime":"0","summary":"Plymouth Industrial REIT Inc. has released a presentation highlighting its high-quality industrial portfolio in attractive markets. As of March 31, 2025, the company owns 133 properties with a total of 204 buildings, covering 30.0 million square feet and achieving a portfolio occupancy of 94.3%. The presentation details Plymouth's strategic approach to growth, emphasizing an intensive underwriting process for acquisitions and a hands-on asset management strategy. The company operates with a \"boots-on-the-ground\" approach through team members in Boston and regional offices in Atlanta, Columbus, Jacksonville, and Memphis. Additionally, the presentation outlines the advantages of investing in markets benefiting from infrastructure investment within the Golden Triangle, noting that smaller building vacancy rates remain low with steady rent growth. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative art","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL67qZwL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4171","PLYM","BK4224"],"gpt_icon":0},{"id":"2539401251","title":"Plymouth Industrial Buys Warehouse in Atlanta for $11.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2539401251","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539401251?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:01","pubTimestamp":1748466118,"startTime":"0","endTime":"0","summary":"Plymouth Industrial REIT (PLYM) said Wednesday it acquired a warehouse facility in southwest Atlanta, Georgia, for $11.7 million.The property is leased through May 2030 to a self-care products and services provider, the company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4171","PLYM","BK4224","CFA.SI"],"gpt_icon":0},{"id":"2539409464","title":"Plymouth Industrial REIT Inc - Buys Warehouse Facility in Atlanta for $11.7 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2539409464","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539409464?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:29","pubTimestamp":1748464145,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3S01YP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PLYM","BK4224","BK4171"],"gpt_icon":0},{"id":"2539409527","title":"Press Release: Plymouth Industrial REIT Expands Portfolio in Atlanta","url":"https://stock-news.laohu8.com/highlight/detail?id=2539409527","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539409527?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:15","pubTimestamp":1748463300,"startTime":"0","endTime":"0","summary":"BOSTON, May 28, 2025  -- Plymouth Industrial REIT, Inc.   today announced the acquisition of a 100,420-square-foot single-tenant warehouse facility in southwest Atlanta, GA for $11.7 million, representing an initial net operating income  yield of 6.95%.The property is fully leased through May 2030 to a leading consumer self-care products and solutions provider. The lease is triple net and features 3.0% annual rent escalations.Built in 2014, the modern facility features tilt-wall construction, 30-foot clear heights, and 100% air conditioning / climate control -- features essential to the tenant's operation. This acquisition complements the Company's existing 400,000-square-foot Peachtree City portfolio and brings the Company's total footprint in the Atlanta market to 15 buildings totaling approximately 2.5 million square feet.Jeff Witherell, CEO and Co-Founder of Plymouth Industrial REIT, noted, \"We continue to identify accretive opportunities to scale in our core markets by targeting w","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","PLYM","BK4224","BK4171","REIT"],"gpt_icon":0},{"id":"2538808430","title":"Barclays Keeps Their Hold Rating on Plymouth Industrial Reit (PLYM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538808430","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538808430?lang=en_us&edition=fundamental","pubTime":"2025-05-27 15:36","pubTimestamp":1748331368,"startTime":"0","endTime":"0","summary":"Barclays analyst Brendan Lynch maintained a Hold rating on Plymouth Industrial Reit (PLYM – Research Report) today and set a price target of $18.00...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-hold-rating-on-plymouth-industrial-reit-plym?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-hold-rating-on-plymouth-industrial-reit-plym?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLYM"],"gpt_icon":0},{"id":"2533013355","title":"Plymouth Industrial REIT Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2533013355","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533013355?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:23","pubTimestamp":1746710580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PLYM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 09:23 ET (13:23 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLYM","REIT","CFA.SI"],"gpt_icon":0},{"id":"1187040383","title":"Stock Track | Plymouth Industrial REIT Soars 5.01% Despite Mixed Q1 Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1187040383","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187040383?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:12","pubTimestamp":1746195163,"startTime":"0","endTime":"0","summary":"Plymouth Industrial REIT Inc.  saw its stock price surge 5.01% in Friday's pre-market trading, despite reporting mixed results for the first quarter of 2025. The industrial real estate investment trust's shares climbed despite missing analyst expectations on both earnings per share and revenue.According to the company's earnings report, Plymouth Industrial REIT posted a quarterly adjusted loss of 18 cents per share, lower than the 14 cents earnings per share reported in the same quarter last yea","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PLYM"],"gpt_icon":0},{"id":"1164504811","title":"Stock Track | Plymouth Industrial REIT Plunges 5.21% Pre-market After Missing Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1164504811","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164504811?lang=en_us&edition=fundamental","pubTime":"2025-05-02 16:20","pubTimestamp":1746174037,"startTime":"0","endTime":"0","summary":"Plymouth Industrial REIT Inc.  shares tumbled 5.21% in pre-market trading on Friday, following the release of its disappointing first-quarter financial results. The real estate investment trust, which focuses on industrial properties, failed to meet analyst expectations for both earnings and revenue.The company reported quarterly earnings of $0.41 per share, missing the analyst consensus estimate of $0.46 by 10.87%. This represents a significant 8.89% decrease compared to earnings of $0.45 per s","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PLYM"],"gpt_icon":0},{"id":"1179851191","title":"Stock Track | Plymouth Industrial REIT Plunges 5.21% Pre-Market on Q1 Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1179851191","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179851191?lang=en_us&edition=fundamental","pubTime":"2025-05-02 16:20","pubTimestamp":1746174035,"startTime":"0","endTime":"0","summary":"Shares of Plymouth Industrial REIT Inc.  tumbled 5.21% in pre-market trading on Friday following the release of its disappointing first-quarter earnings report. The industrial real estate investment trust missed analyst expectations for both earnings and revenue, causing investors to reassess their positions.Plymouth Industrial REIT reported quarterly earnings of $0.41 per share, falling short of the analyst consensus estimate of $0.46 by 10.87%. This represents a significant decline from the sa","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Plymouth Industrial REIT Plunges 5.21% Pre-Market on Q1 Earnings Miss","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PLYM"],"gpt_icon":0},{"id":"2532866993","title":"Plymouth Industrial REIT Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532866993","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532866993?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:22","pubTimestamp":1746159721,"startTime":"0","endTime":"0","summary":"Plymouth Industrial REIT Inc reports results for the quarter ended March 31 - Earnings SummaryPlymouth Industrial REIT Inc PLYM.N reported a quarterly adjusted loss of 18 cents per share for the quart","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA0EI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLYM"],"gpt_icon":0},{"id":"2532833020","title":"Plymouth Industrial REIT Reports Q1 2025 Results: Net Income at $5.8M, EPS $0.13; Core FFO $0.44 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2532833020","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532833020?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:28","pubTimestamp":1746131319,"startTime":"0","endTime":"0","summary":"Plymouth Industrial REIT Inc. reported its first quarter financial results for 2025, revealing a net income of $5.8 million, or $0.13 per weighted average common share outstanding. This compares to a net income of $6.1 million from the previous period. Core Funds from Operations attributable to common stockholders and unit holders was reported at $0.44 per weighted average common share and units, while Adjusted Funds from Operations was $0.41 per weighted average common share and units. The company highlighted robust leasing activity and the acquisition of $65 million in Class B industrial assets, emphasizing their potential for near- to medium-term upside. Plymouth's portfolio now includes 133 industrial properties across eleven states, totaling approximately 30 million rentable square feet. During the first quarter, Plymouth acquired six industrial buildings, fully leased, encompassing 801,241 square feet for $65.1 million, with a weighted average initial NOI yield of 6.8% and a rema","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDL2KG6LR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLYM"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLYM\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"PLYM","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Plymouth Industrial Reit Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-31"},{"date":"2025-05-01","symbol":"PLYM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-31","symbol":"PLYM","amount":0.24,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Plymouth Industrial Reit Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-26","symbol":"PLYM","fiscalQuarterEnding":"2024/12","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.46},{"date":"2024-12-31","symbol":"PLYM","amount":0.24,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Plymouth Industrial Reit Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLYM\",market:\"US\",,,undefined,":[{"executeDate":"2017-07-05","recordDate":"2017-07-07","paymentDate":"2017-07-31","value":0.065,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-30","paymentDate":"2017-10-31","value":0.375,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-31","value":0.375,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-30","paymentDate":"2018-04-30","value":0.375,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-31","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLYM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.5,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1737172800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLYM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLYM","date":"2025-06-27","current":5.36837,"percent":0.720552,"low":-87.115455,"twenty":-59.794006,"median":-39.276182,"eighty":39.975314,"high":1309.372834,"avg":82.455521,"sd":321.119073,"marketCap":746074569},"quantilePoints":[{"date":"2020-07-02","current":-17.611077,"twenty":-18.876341,"median":-6.323829,"eighty":-3.702143,"marketCap":202545002},{"date":"2020-07-10","current":-16.969434,"twenty":-18.852848,"median":-6.340675,"eighty":-3.704558,"marketCap":195165456},{"date":"2020-07-17","current":-16.60083,"twenty":-18.838337,"median":-6.365943,"eighty":-3.705162,"marketCap":190926142},{"date":"2020-07-24","current":-17.460905,"twenty":-18.810527,"median":-6.401298,"eighty":-3.707578,"marketCap":200817874},{"date":"2020-07-31","current":-18.116201,"twenty":-18.79243,"median":-6.418012,"eighty":-3.709916,"marketCap":208354433},{"date":"2020-08-07","current":-18.458329,"twenty":-18.810527,"median":-6.839,"eighty":-3.719346,"marketCap":234420773},{"date":"2020-08-14","current":-18.537662,"twenty":-18.836112,"median":-6.898111,"eighty":-3.720259,"marketCap":235428312},{"date":"2020-08-21","current":-24.420295,"twenty":-18.852848,"median":-7.843042,"eighty":-3.723882,"marketCap":310137743},{"date":"2020-08-28","current":-26.089239,"twenty":-18.912969,"median":-7.900396,"eighty":-3.729681,"marketCap":331333332},{"date":"2020-09-04","current":-27.35417,"twenty":-18.998533,"median":-8.00213,"eighty":-3.735005,"marketCap":347397964},{"date":"2020-09-11","current":-26.310578,"twenty":-19.044537,"median":-8.182237,"eighty":-3.740789,"marketCap":334144336},{"date":"2020-09-18","current":-25.527883,"twenty":-19.099145,"median":-8.206588,"eighty":-3.746827,"marketCap":324204116},{"date":"2020-09-25","current":-24.70505,"twenty":-19.196984,"median":-8.279595,"eighty":-3.804192,"marketCap":313754140},{"date":"2020-10-02","current":-25.347261,"twenty":-19.246812,"median":-8.300099,"eighty":-3.804192,"marketCap":321910219},{"date":"2020-10-09","current":-25.226847,"twenty":-19.361563,"median":-8.328348,"eighty":-3.807211,"marketCap":320380954},{"date":"2020-10-16","current":-25.246916,"twenty":-19.528473,"median":-8.347245,"eighty":-3.807211,"marketCap":320635832},{"date":"2020-10-23","current":-26.511269,"twenty":-19.653655,"median":-8.367311,"eighty":-3.810231,"marketCap":336693111},{"date":"2020-10-30","current":-25.507814,"twenty":-19.699833,"median":-8.396923,"eighty":-3.819288,"marketCap":323949238},{"date":"2020-11-06","current":-24.821518,"twenty":-19.757974,"median":-8.464719,"eighty":-3.828346,"marketCap":339235690},{"date":"2020-11-13","current":-24.710044,"twenty":-19.820565,"median":-8.569432,"eighty":-3.839091,"marketCap":337712176},{"date":"2020-11-20","current":-24.524255,"twenty":-20.095741,"median":-8.590374,"eighty":-3.870615,"marketCap":335172987},{"date":"2020-11-27","current":-24.635728,"twenty":-20.22249,"median":-8.669275,"eighty":-3.875059,"marketCap":336696501},{"date":"2020-12-04","current":-25.787625,"twenty":-20.554071,"median":-8.747201,"eighty":-3.888633,"marketCap":352439474},{"date":"2020-12-11","current":-24.710044,"twenty":-20.835679,"median":-9.03755,"eighty":-3.918318,"marketCap":337712176},{"date":"2020-12-18","current":-26.326416,"twenty":-21.209491,"median":-9.119421,"eighty":-3.929282,"marketCap":359803123},{"date":"2020-12-24","current":-27.571207,"twenty":-21.436032,"median":-9.19337,"eighty":-3.930744,"marketCap":376815692},{"date":"2020-12-31","current":-27.868471,"twenty":-21.543924,"median":-9.232985,"eighty":-3.938731,"marketCap":380878395},{"date":"2021-01-08","current":-27.756997,"twenty":-21.69621,"median":-9.264677,"eighty":-3.952258,"marketCap":379354881},{"date":"2021-01-15","current":-27.812734,"twenty":-22.100544,"median":-9.301651,"eighty":-3.956645,"marketCap":380116638},{"date":"2021-01-22","current":-28.184314,"twenty":-22.263947,"median":-9.320139,"eighty":-3.960595,"marketCap":385195016},{"date":"2021-01-29","current":-27.199628,"twenty":-22.326135,"median":-9.359754,"eighty":-3.968582,"marketCap":371737313},{"date":"2021-02-05","current":-28.593051,"twenty":-22.434026,"median":-9.409933,"eighty":-3.973145,"marketCap":390781233},{"date":"2021-02-12","current":-28.25863,"twenty":-22.495328,"median":-9.486522,"eighty":-3.973169,"marketCap":386210692},{"date":"2021-02-19","current":-28.351525,"twenty":-22.522301,"median":-9.613291,"eighty":-3.973267,"marketCap":387480287},{"date":"2021-02-26","current":-31.022268,"twenty":-22.615182,"median":-9.676675,"eighty":-3.97885,"marketCap":428510591},{"date":"2021-03-05","current":-33.475772,"twenty":-22.681686,"median":-9.697804,"eighty":-3.988363,"marketCap":462400838},{"date":"2021-03-12","current":-34.910448,"twenty":-22.730727,"median":-9.724214,"eighty":-3.993111,"marketCap":482218017},{"date":"2021-03-19","current":-34.515392,"twenty":-22.742988,"median":-9.771752,"eighty":-3.993111,"marketCap":476761113},{"date":"2021-03-26","current":-35.638182,"twenty":-22.767508,"median":-9.79288,"eighty":-3.995963,"marketCap":492270209},{"date":"2021-04-01","current":-35.53422,"twenty":-22.792029,"median":-9.814008,"eighty":-4.034753,"marketCap":490834182},{"date":"2021-04-09","current":-35.846106,"twenty":-22.804289,"median":-9.829854,"eighty":-4.06955,"marketCap":495142264},{"date":"2021-04-16","current":-37.135235,"twenty":-22.853331,"median":-9.848341,"eighty":-4.078107,"marketCap":512949005},{"date":"2021-04-23","current":-36.968896,"twenty":-22.895016,"median":-9.861546,"eighty":-4.090087,"marketCap":510651361},{"date":"2021-04-30","current":-39.201925,"twenty":-23.0453,"median":-9.898521,"eighty":-4.127631,"marketCap":541496194},{"date":"2021-05-07","current":-44.45616,"twenty":-24.00161,"median":-9.961905,"eighty":-4.148381,"marketCap":564815507},{"date":"2021-05-14","current":-45.424652,"twenty":-24.414284,"median":-10.006802,"eighty":-4.157112,"marketCap":577120202},{"date":"2021-05-21","current":-46.227792,"twenty":-24.499626,"median":-10.072828,"eighty":-4.163103,"marketCap":587324096},{"date":"2021-05-28","current":-45.212056,"twenty":-24.606002,"median":-12.383062,"eighty":-4.182498,"marketCap":574419172},{"date":"2021-06-04","current":-46.06244,"twenty":-24.707048,"median":-12.94648,"eighty":-4.192838,"marketCap":585223294},{"date":"2021-06-11","current":-47.243528,"twenty":-24.733745,"median":-13.428414,"eighty":-4.20118,"marketCap":600229020},{"date":"2021-06-18","current":-45.897087,"twenty":-24.799803,"median":-13.508736,"eighty":-4.204175,"marketCap":583122492},{"date":"2021-06-25","current":-47.715963,"twenty":-24.924633,"median":-13.530642,"eighty":-4.212304,"marketCap":606231310},{"date":"2021-07-02","current":-47.550611,"twenty":-25.01474,"median":-13.570803,"eighty":-4.252378,"marketCap":604130508},{"date":"2021-07-09","current":-49.062404,"twenty":-25.067464,"median":-13.574454,"eighty":-4.277763,"marketCap":623337837},{"date":"2021-07-16","current":-51.42458,"twenty":-25.128398,"median":-13.59636,"eighty":-4.293735,"marketCap":653349288},{"date":"2021-07-23","current":-52.983616,"twenty":-25.218819,"median":-13.629219,"eighty":-4.313311,"marketCap":673156845},{"date":"2021-07-30","current":-54.519031,"twenty":-25.311137,"median":-13.640172,"eighty":-4.339798,"marketCap":692664289},{"date":"2021-08-06","current":-56.328958,"twenty":-25.407469,"median":-13.654776,"eighty":-4.385954,"marketCap":728840385},{"date":"2021-08-13","current":-56.554274,"twenty":-25.519855,"median":-13.713193,"eighty":-4.398126,"marketCap":731755746},{"date":"2021-08-20","current":-56.629379,"twenty":-25.556163,"median":-13.746052,"eighty":-4.405712,"marketCap":732727533},{"date":"2021-08-27","current":-56.804625,"twenty":-25.628229,"median":-13.990669,"eighty":-4.417491,"marketCap":734995037},{"date":"2021-09-03","current":-59.132888,"twenty":-25.752999,"median":-14.293703,"eighty":-4.419233,"marketCap":765120439},{"date":"2021-09-10","current":-57.430502,"twenty":-25.786561,"median":-15.329246,"eighty":-4.420944,"marketCap":743093263},{"date":"2021-09-17","current":-57.705888,"twenty":-26.206218,"median":-15.6019,"eighty":-4.422655,"marketCap":746656483},{"date":"2021-09-24","current":-56.328958,"twenty":-26.442187,"median":-15.889703,"eighty":-4.430071,"marketCap":728840385},{"date":"2021-10-01","current":-57.580712,"twenty":-26.65978,"median":-16.177618,"eighty":-4.432359,"marketCap":745036838},{"date":"2021-10-08","current":-58.281695,"twenty":-26.806022,"median":-16.374421,"eighty":-4.433517,"marketCap":754106851},{"date":"2021-10-15","current":-60.660029,"twenty":-26.884553,"median":-16.477962,"eighty":-4.438091,"marketCap":784880112},{"date":"2021-10-22","current":-62.838082,"twenty":-26.984899,"median":-16.559874,"eighty":-4.438761,"marketCap":813061940},{"date":"2021-10-29","current":-63.989696,"twenty":-27.244218,"median":-16.631929,"eighty":-4.44091,"marketCap":827962677},{"date":"2021-11-05","current":-73.530889,"twenty":-27.394032,"median":-16.77148,"eighty":-4.442051,"marketCap":948401400},{"date":"2021-11-12","current":-80.037324,"twenty":-27.548912,"median":-16.844006,"eighty":-4.448896,"marketCap":1032321406},{"date":"2021-11-19","current":-80.854031,"twenty":-27.623228,"median":-16.950026,"eighty":-4.459164,"marketCap":1042855298},{"date":"2021-11-26","current":-81.262385,"twenty":-27.719839,"median":-16.969434,"eighty":-4.463728,"marketCap":1048122244},{"date":"2021-12-03","current":-79.737865,"twenty":-27.831313,"median":-17.051317,"eighty":-4.46658,"marketCap":1028458979},{"date":"2021-12-10","current":-80.663466,"twenty":-27.942787,"median":-17.250551,"eighty":-4.480841,"marketCap":1040397389},{"date":"2021-12-17","current":-80.554572,"twenty":-28.035682,"median":-17.310455,"eighty":-4.480841,"marketCap":1038992871},{"date":"2021-12-23","current":-82.187987,"twenty":-28.154588,"median":-17.351918,"eighty":-4.485393,"marketCap":1060060654},{"date":"2021-12-31","current":-87.115455,"twenty":-28.277209,"median":-17.39338,"eighty":-4.486542,"marketCap":1123615136},{"date":"2022-01-07","current":-78.621698,"twenty":-28.441765,"median":-17.419597,"eighty":-4.491109,"marketCap":1014062660},{"date":"2022-01-14","current":-77.913885,"twenty":-29.0984,"median":-17.467731,"eighty":-4.501377,"marketCap":1004933287},{"date":"2022-01-21","current":-73.340323,"twenty":-29.277165,"median":-17.486877,"eighty":-4.50537,"marketCap":945943492},{"date":"2022-01-28","current":-76.28047,"twenty":-30.894887,"median":-17.538497,"eighty":-4.509933,"marketCap":983865503},{"date":"2022-02-04","current":-77.314966,"twenty":-33.50904,"median":-17.559228,"eighty":-4.512215,"marketCap":997208433},{"date":"2022-02-11","current":-76.226023,"twenty":-34.045484,"median":-17.611077,"eighty":-4.517349,"marketCap":983163244},{"date":"2022-02-18","current":-76.089905,"twenty":-34.561136,"median":-17.639298,"eighty":-4.53104,"marketCap":981407595},{"date":"2022-02-25","current":-65.835172,"twenty":-34.752425,"median":-17.677473,"eighty":-4.546328,"marketCap":988054260},{"date":"2022-03-04","current":-67.09364,"twenty":-34.993617,"median":-17.706642,"eighty":-4.558992,"marketCap":1006941354},{"date":"2022-03-11","current":-65.440358,"twenty":-35.596597,"median":-17.745531,"eighty":-4.559676,"marketCap":982128897},{"date":"2022-03-18","current":-66.007903,"twenty":-35.846106,"median":-17.843161,"eighty":-4.561844,"marketCap":990646606},{"date":"2022-03-25","current":-65.687117,"twenty":-36.232845,"median":-17.875377,"eighty":-4.563555,"marketCap":985832249},{"date":"2022-04-01","current":-66.994937,"twenty":-36.71107,"median":-17.963484,"eighty":-4.564125,"marketCap":1005460013},{"date":"2022-04-08","current":-63.861104,"twenty":-37.172661,"median":-18.138264,"eighty":-4.568974,"marketCap":958427445},{"date":"2022-04-14","current":-63.46629,"twenty":-37.684155,"median":-18.195073,"eighty":-4.5766,"marketCap":952502082},{"date":"2022-04-22","current":-62.75069,"twenty":-38.928521,"median":-18.264085,"eighty":-4.584656,"marketCap":941762362},{"date":"2022-04-29","current":-61.720325,"twenty":-44.366397,"median":-18.303487,"eighty":-4.592682,"marketCap":926298642},{"date":"2022-05-06","current":-55.060164,"twenty":-45.382133,"median":-18.368777,"eighty":-4.601363,"marketCap":908437646},{"date":"2022-05-13","current":-52.451144,"twenty":-45.580555,"median":-18.431256,"eighty":-4.604692,"marketCap":865391428},{"date":"2022-05-20","current":-47.011584,"twenty":-45.788427,"median":-18.537662,"eighty":-4.606339,"marketCap":775644124},{"date":"2022-05-27","current":-49.59599,"twenty":-46.034094,"median":-18.56668,"eighty":-4.606909,"marketCap":818284246},{"date":"2022-06-03","current":-48.1438,"twenty":-46.487631,"median":-18.601728,"eighty":-4.609191,"marketCap":794324558},{"date":"2022-06-10","current":-46.273182,"twenty":-47.00731,"median":-18.633731,"eighty":-4.619148,"marketCap":763461232},{"date":"2022-06-17","current":-44.820992,"twenty":-47.00731,"median":-18.682759,"eighty":-4.649479,"marketCap":739501544},{"date":"2022-06-24","current":-44.427178,"twenty":-47.00731,"median":-18.766946,"eighty":-4.680202,"marketCap":733004002},{"date":"2022-07-01","current":-43.811843,"twenty":-47.00731,"median":-18.854921,"eighty":-4.707537,"marketCap":722851592},{"date":"2022-07-08","current":-44.15643,"twenty":-47.00731,"median":-18.917115,"eighty":-4.741956,"marketCap":728536941},{"date":"2022-07-15","current":-43.147281,"twenty":-47.00731,"median":-19.02077,"eighty":-4.764902,"marketCap":711886989},{"date":"2022-07-22","current":-44.747152,"twenty":-47.00731,"median":-19.082963,"eighty":-4.822508,"marketCap":738283255},{"date":"2022-07-29","current":-47.405398,"twenty":-47.00902,"median":-19.196984,"eighty":-4.845816,"marketCap":782141666},{"date":"2022-08-05","current":-47.098366,"twenty":-47.252976,"median":-19.28854,"eighty":-5.009138,"marketCap":800578020},{"date":"2022-08-12","current":-50.515447,"twenty":-47.382517,"median":-19.518041,"eighty":-5.165542,"marketCap":858661560},{"date":"2022-08-19","current":-51.54296,"twenty":-47.537323,"median":-19.653655,"eighty":-5.184754,"marketCap":876127240},{"date":"2022-08-26","current":-49.702994,"twenty":-47.695708,"median":-19.699833,"eighty":-5.218598,"marketCap":844851488},{"date":"2022-09-02","current":-48.054192,"twenty":-47.843521,"median":-19.795397,"eighty":-5.247398,"marketCap":816825164},{"date":"2022-09-09","current":-48.006401,"twenty":-47.879791,"median":-19.820565,"eighty":-5.258248,"marketCap":816012807},{"date":"2022-09-16","current":-50.778299,"twenty":-48.025517,"median":-20.204957,"eighty":-5.271995,"marketCap":863129525},{"date":"2022-09-23","current":-45.115025,"twenty":-48.088977,"median":-20.53583,"eighty":-5.288999,"marketCap":766865196},{"date":"2022-09-30","current":-40.168621,"twenty":-48.088977,"median":-20.846601,"eighty":-5.298454,"marketCap":682786226},{"date":"2022-10-07","current":-38.256968,"twenty":-48.088977,"median":-21.327646,"eighty":-5.324928,"marketCap":650291938},{"date":"2022-10-14","current":-38.400342,"twenty":-48.088977,"median":-21.553732,"eighty":-5.365362,"marketCap":652729010},{"date":"2022-10-21","current":-41.00497,"twenty":-48.088977,"median":-21.933803,"eighty":-5.479236,"marketCap":697002477},{"date":"2022-10-28","current":-44.708799,"twenty":-48.088977,"median":-22.252573,"eighty":-5.512615,"marketCap":759960160},{"date":"2022-11-04","current":-45.757867,"twenty":-48.088977,"median":-22.326135,"eighty":-5.554088,"marketCap":822589176},{"date":"2022-11-11","current":-48.747317,"twenty":-48.184423,"median":-22.448739,"eighty":-5.58908,"marketCap":876330513},{"date":"2022-11-18","current":-48.6991,"twenty":-48.326603,"median":-22.522301,"eighty":-5.656473,"marketCap":875463717},{"date":"2022-11-25","current":-48.650883,"twenty":-48.399012,"median":-22.595863,"eighty":-5.763395,"marketCap":874596921},{"date":"2022-12-02","current":-50.434909,"twenty":-48.447423,"median":-22.681686,"eighty":-5.955748,"marketCap":906668364},{"date":"2022-12-09","current":-48.361581,"twenty":-48.483,"median":-22.730727,"eighty":-6.214145,"marketCap":869396147},{"date":"2022-12-16","current":-47.517785,"twenty":-48.606182,"median":-22.755248,"eighty":-6.320864,"marketCap":854227221},{"date":"2022-12-23","current":-46.939182,"twenty":-48.606182,"median":-22.792029,"eighty":-6.347801,"marketCap":843825672},{"date":"2022-12-30","current":-46.240036,"twenty":-48.606182,"median":-22.804289,"eighty":-6.40254,"marketCap":831257133},{"date":"2023-01-06","current":-46.939182,"twenty":-48.606182,"median":-22.853331,"eighty":-6.40254,"marketCap":843825672},{"date":"2023-01-13","current":-50.386692,"twenty":-48.650883,"median":-22.963674,"eighty":-6.40254,"marketCap":905801569},{"date":"2023-01-20","current":-50.145608,"twenty":-48.747317,"median":-23.175638,"eighty":-6.40254,"marketCap":901467590},{"date":"2023-01-27","current":-51.953743,"twenty":-49.059648,"median":-24.383945,"eighty":-6.40254,"marketCap":933972431},{"date":"2023-02-03","current":-54.82265,"twenty":-49.237282,"median":-24.487097,"eighty":-6.40254,"marketCap":985546779},{"date":"2023-02-10","current":-52.363587,"twenty":-49.574168,"median":-24.59857,"eighty":-6.40254,"marketCap":941340195},{"date":"2023-02-17","current":-53.135057,"twenty":-49.938636,"median":-24.710044,"eighty":-6.40254,"marketCap":955208927},{"date":"2023-02-24","current":-55.129556,"twenty":-50.295658,"median":-24.765258,"eighty":-6.40254,"marketCap":930917676},{"date":"2023-03-03","current":-57.217211,"twenty":-50.507235,"median":-24.914413,"eighty":-6.40254,"marketCap":966169818},{"date":"2023-03-10","current":-52.500657,"twenty":-50.574739,"median":-25.007308,"eighty":-6.40254,"marketCap":886526090},{"date":"2023-03-17","current":-52.913033,"twenty":-50.814524,"median":-25.100203,"eighty":-6.40254,"marketCap":893489476},{"date":"2023-03-24","current":-51.186207,"twenty":-51.037225,"median":-25.16664,"eighty":-6.40254,"marketCap":864330297},{"date":"2023-03-31","current":-54.150162,"twenty":-51.269701,"median":-25.267944,"eighty":-6.402954,"marketCap":914379634},{"date":"2023-04-06","current":-53.351183,"twenty":-51.504727,"median":-25.387088,"eighty":-6.402954,"marketCap":900888074},{"date":"2023-04-14","current":-51.289301,"twenty":-51.815371,"median":-25.527883,"eighty":-6.40254,"marketCap":866071143},{"date":"2023-04-21","current":-52.835712,"twenty":-51.982673,"median":-25.568021,"eighty":-6.40254,"marketCap":892183841},{"date":"2023-04-28","current":-51.263528,"twenty":-52.214065,"median":-25.728574,"eighty":-6.40254,"marketCap":865635932},{"date":"2023-05-05","current":-57.084624,"twenty":-52.300905,"median":-25.787625,"eighty":-6.418042,"marketCap":900452862},{"date":"2023-05-12","current":-58.381375,"twenty":-52.449924,"median":-26.270679,"eighty":-6.899186,"marketCap":920907809},{"date":"2023-05-19","current":-59.181498,"twenty":-52.772892,"median":-26.511269,"eighty":-9.125232,"marketCap":933528946},{"date":"2023-05-26","current":-58.795232,"twenty":-52.938807,"median":-26.792236,"eighty":-9.247775,"marketCap":927435983},{"date":"2023-06-02","current":-59.705716,"twenty":-53.049757,"median":-26.852443,"eighty":-9.301651,"marketCap":941797967},{"date":"2023-06-09","current":-61.857771,"twenty":-53.146585,"median":-26.992927,"eighty":-9.366092,"marketCap":975744474},{"date":"2023-06-16","current":-63.982235,"twenty":-53.355336,"median":-27.311102,"eighty":-9.562583,"marketCap":1009255769},{"date":"2023-06-23","current":-61.1956,"twenty":-53.513809,"median":-27.422576,"eighty":-9.691466,"marketCap":965299395},{"date":"2023-06-30","current":-63.540788,"twenty":-53.87317,"median":-27.594999,"eighty":-9.729496,"marketCap":1002292383},{"date":"2023-07-07","current":-63.761511,"twenty":-54.069841,"median":-27.682681,"eighty":-9.789711,"marketCap":1005774076},{"date":"2023-07-14","current":-63.595968,"twenty":-54.517423,"median":-27.831313,"eighty":-9.83091,"marketCap":1003162807},{"date":"2023-07-21","current":-63.402835,"twenty":-55.191412,"median":-27.961366,"eighty":-9.862602,"marketCap":1000116325},{"date":"2023-07-28","current":-63.09934,"twenty":-55.832257,"median":-28.128577,"eighty":-9.962961,"marketCap":995328997},{"date":"2023-08-04","current":-71.878976,"twenty":-55.974927,"median":-28.277209,"eighty":-10.116141,"marketCap":1004077418},{"date":"2023-08-11","current":-71.302407,"twenty":-56.328958,"median":-28.481577,"eighty":-13.121729,"marketCap":996023321},{"date":"2023-08-18","current":-68.932066,"twenty":-56.441798,"median":-29.219481,"eighty":-13.508736,"marketCap":962912034},{"date":"2023-08-25","current":-72.071166,"twenty":-56.699477,"median":-30.809966,"eighty":-13.574454,"marketCap":1006762117},{"date":"2023-09-01","current":-73.384463,"twenty":-57.058666,"median":-33.558942,"eighty":-13.619726,"marketCap":1025107560},{"date":"2023-09-08","current":-73.864937,"twenty":-57.35011,"median":-34.120337,"eighty":-13.643093,"marketCap":1031819307},{"date":"2023-09-15","current":-72.903988,"twenty":-57.529812,"median":-34.619354,"eighty":-13.716114,"marketCap":1018395813},{"date":"2023-09-22","current":-68.643782,"twenty":-57.686479,"median":-34.93124,"eighty":-14.019877,"marketCap":958884985},{"date":"2023-09-29","current":-67.458611,"twenty":-57.952977,"median":-35.638182,"eighty":-15.368629,"marketCap":942329341},{"date":"2023-10-06","current":-66.753915,"twenty":-58.331765,"median":-35.846106,"eighty":-16.026651,"marketCap":932485445},{"date":"2023-10-13","current":-66.433599,"twenty":-58.609614,"median":-36.428293,"eighty":-16.384208,"marketCap":928010947},{"date":"2023-10-20","current":-64.415607,"twenty":-58.977671,"median":-37.135235,"eighty":-16.606291,"marketCap":899821608},{"date":"2023-10-27","current":-62.846057,"twenty":-59.152332,"median":-37.603065,"eighty":-16.783767,"marketCap":877896566},{"date":"2023-11-03","current":1084.445033,"twenty":-59.39826,"median":-38.150431,"eighty":-16.931849,"marketCap":962987189},{"date":"2023-11-10","current":1081.841947,"twenty":-59.39826,"median":-38.150431,"eighty":-16.931849,"marketCap":960675649},{"date":"2023-11-17","current":1098.501689,"twenty":-59.39826,"median":-38.150431,"eighty":-16.931849,"marketCap":975469500},{"date":"2023-11-24","current":1118.207832,"twenty":-59.39826,"median":-38.150431,"eighty":-16.931849,"marketCap":992968555},{"date":"2023-12-01","current":1120.332776,"twenty":-59.39826,"median":-38.150431,"eighty":-16.931849,"marketCap":994855505},{"date":"2023-12-08","current":1180.598953,"twenty":-59.378232,"median":-38.091686,"eighty":-16.892465,"marketCap":1048371870},{"date":"2023-12-15","current":1309.372834,"twenty":-59.378232,"median":-38.091686,"eighty":-16.892465,"marketCap":1162723077},{"date":"2023-12-22","current":1236.744365,"twenty":-59.378232,"median":-38.091686,"eighty":-16.892465,"marketCap":1098228996},{"date":"2023-12-29","current":1250.136849,"twenty":-59.39826,"median":-38.150431,"eighty":-16.931849,"marketCap":1110121522},{"date":"2024-01-05","current":1217.170735,"twenty":-59.418288,"median":-38.209176,"eighty":-16.950026,"marketCap":1080847613},{"date":"2024-01-12","current":1185.234812,"twenty":-59.418288,"median":-38.209176,"eighty":-16.950026,"marketCap":1052488513},{"date":"2024-01-19","current":1145.057361,"twenty":-59.438316,"median":-38.233072,"eighty":-16.953908,"marketCap":1016810937},{"date":"2024-01-26","current":1178.023475,"twenty":-59.418288,"median":-38.209176,"eighty":-16.950026,"marketCap":1046084846},{"date":"2024-02-02","current":1166.691373,"twenty":-59.418288,"median":-38.209176,"eighty":-16.950026,"marketCap":1036021939},{"date":"2024-02-09","current":1138.876215,"twenty":-59.418288,"median":-38.209176,"eighty":-16.950026,"marketCap":1011322079},{"date":"2024-02-16","current":1158.96494,"twenty":-59.418288,"median":-38.209176,"eighty":-16.950026,"marketCap":1029160867},{"date":"2024-02-23","current":72.790724,"twenty":-59.418288,"median":-38.209176,"eighty":-16.950026,"marketCap":994321285},{"date":"2024-03-01","current":71.661155,"twenty":-59.39826,"median":-38.150431,"eighty":-16.931849,"marketCap":978891379},{"date":"2024-03-08","current":71.860491,"twenty":-59.39826,"median":-38.150431,"eighty":-16.931849,"marketCap":981614303},{"date":"2024-03-15","current":71.860491,"twenty":-59.39826,"median":-38.150431,"eighty":-16.931849,"marketCap":981614303},{"date":"2024-03-22","current":74.186073,"twenty":-59.39826,"median":-38.150431,"eighty":-16.931849,"marketCap":1013381757},{"date":"2024-03-28","current":73.455176,"twenty":-59.39826,"median":-38.150431,"eighty":-16.931849,"marketCap":1003397700},{"date":"2024-04-05","current":70.764145,"twenty":-59.418288,"median":-38.209176,"eighty":-16.950026,"marketCap":966638218},{"date":"2024-04-12","current":71.229261,"twenty":-59.418288,"median":-38.209176,"eighty":-16.950026,"marketCap":972991709},{"date":"2024-04-19","current":66.644542,"twenty":-59.418288,"median":-38.209176,"eighty":-16.950026,"marketCap":910364444},{"date":"2024-04-26","current":68.604676,"twenty":-59.39826,"median":-38.150431,"eighty":-16.931849,"marketCap":937139869},{"date":"2024-05-03","current":40.181231,"twenty":-59.39826,"median":-38.150431,"eighty":-16.931849,"marketCap":931240199},{"date":"2024-05-10","current":41.062398,"twenty":-59.39826,"median":-38.150431,"eighty":-16.931849,"marketCap":951662133},{"date":"2024-05-17","current":41.923984,"twenty":-59.39826,"median":-38.150431,"eighty":-16.931849,"marketCap":971630247},{"date":"2024-05-24","current":39.965834,"twenty":-59.39826,"median":-38.150431,"eighty":-16.931849,"marketCap":926248171},{"date":"2024-05-31","current":40.024579,"twenty":-59.39826,"median":-38.150431,"eighty":-16.931849,"marketCap":927609633},{"date":"2024-06-07","current":41.571517,"twenty":-59.39826,"median":-38.150431,"eighty":-16.931849,"marketCap":963461473},{"date":"2024-06-14","current":41.238631,"twenty":-59.418288,"median":-38.209176,"eighty":-16.950026,"marketCap":955746520},{"date":"2024-06-21","current":41.003653,"twenty":-59.438316,"median":-38.233072,"eighty":-16.953908,"marketCap":950300671},{"date":"2024-06-28","current":41.336539,"twenty":-59.469004,"median":-38.400342,"eighty":-17.01232,"marketCap":958015624},{"date":"2024-07-05","current":42.119799,"twenty":-59.469004,"median":-38.400342,"eighty":-17.01232,"marketCap":976168454},{"date":"2024-07-12","current":44.09753,"twenty":-59.469004,"median":-38.400342,"eighty":-17.01232,"marketCap":1022004351},{"date":"2024-07-15","current":44.430415,"twenty":-59.469004,"median":-38.400342,"eighty":-17.01232,"marketCap":1029719304},{"date":"2024-08-02","current":40.262521,"twenty":-59.705716,"median":-39.171517,"eighty":-17.611077,"marketCap":1090872752},{"date":"2024-08-09","current":38.955623,"twenty":-59.705716,"median":-39.171517,"eighty":-17.611077,"marketCap":1055463649},{"date":"2024-08-16","current":39.692848,"twenty":-59.705716,"median":-39.171517,"eighty":-17.611077,"marketCap":1075438015},{"date":"2024-08-23","current":40.379807,"twenty":-59.705716,"median":-39.171517,"eighty":-17.611077,"marketCap":1094050492},{"date":"2024-08-30","current":39.709603,"twenty":-59.705716,"median":-39.171517,"eighty":-17.611077,"marketCap":1075891978},{"date":"2024-09-06","current":38.771317,"twenty":-59.705716,"median":-39.171517,"eighty":-17.611077,"marketCap":1050470058},{"date":"2024-09-13","current":38.45297,"twenty":-59.705716,"median":-39.171517,"eighty":-17.611077,"marketCap":1041844763},{"date":"2024-09-20","current":38.989133,"twenty":-59.705716,"median":-39.171517,"eighty":-17.611077,"marketCap":1056371575},{"date":"2024-09-27","current":38.151378,"twenty":-59.705716,"median":-39.171517,"eighty":-17.542817,"marketCap":1033673432},{"date":"2024-10-04","current":36.794214,"twenty":-59.705716,"median":-39.171517,"eighty":-17.378993,"marketCap":996902440},{"date":"2024-10-11","current":35.001418,"twenty":-59.705716,"median":-39.171517,"eighty":-16.969434,"marketCap":948328414},{"date":"2024-10-18","current":36.375337,"twenty":-59.705716,"median":-39.171517,"eighty":-16.843993,"marketCap":985553369},{"date":"2024-10-25","current":35.353275,"twenty":-59.705716,"median":-39.171517,"eighty":-16.628134,"marketCap":957861634},{"date":"2024-10-31","current":34.465254,"twenty":-59.705716,"median":-39.171517,"eighty":-16.477962,"marketCap":933801603},{"date":"2024-11-08","current":778.04661,"twenty":-59.727788,"median":-39.201925,"eighty":-16.172157,"marketCap":939102258},{"date":"2024-11-15","current":700.204344,"twenty":-59.727788,"median":-39.201925,"eighty":-15.586753,"marketCap":845146643},{"date":"2024-11-22","current":706.221138,"twenty":-59.727788,"median":-39.201925,"eighty":-2.807493,"marketCap":852408913},{"date":"2024-11-29","current":704.716939,"twenty":-59.727788,"median":-39.201925,"eighty":34.153609,"marketCap":850593345},{"date":"2024-12-06","current":701.332492,"twenty":-59.727788,"median":-39.201925,"eighty":35.07514,"marketCap":846508318},{"date":"2024-12-13","current":703.58879,"twenty":-59.727788,"median":-39.201925,"eighty":35.86263,"marketCap":849231670},{"date":"2024-12-20","current":654.326293,"twenty":-59.727788,"median":-39.201925,"eighty":36.281508,"marketCap":789771836},{"date":"2024-12-27","current":674.632971,"twenty":-59.727788,"median":-39.201925,"eighty":36.898096,"marketCap":814281996},{"date":"2025-01-03","current":650.941847,"twenty":-59.727788,"median":-39.201925,"eighty":37.853137,"marketCap":785686809},{"date":"2025-01-10","current":638.53221,"twenty":-59.749861,"median":-39.222956,"eighty":38.174835,"marketCap":770708378},{"date":"2025-01-17","current":647.93345,"twenty":-59.749861,"median":-39.222956,"eighty":38.473076,"marketCap":782055674},{"date":"2025-01-24","current":627.250722,"twenty":-59.749861,"median":-39.222956,"eighty":38.731104,"marketCap":757091622},{"date":"2025-01-31","current":635.523814,"twenty":-59.749861,"median":-39.222956,"eighty":38.905357,"marketCap":767077243},{"date":"2025-02-07","current":629.13097,"twenty":-59.749861,"median":-39.222956,"eighty":39.253864,"marketCap":759361081},{"date":"2025-02-14","current":622.738128,"twenty":-59.749861,"median":-39.222956,"eighty":39.532799,"marketCap":751644920},{"date":"2025-02-21","current":622.738128,"twenty":-59.749861,"median":-39.222956,"eighty":39.723007,"marketCap":751644920},{"date":"2025-02-28","current":5.501656,"twenty":-59.749861,"median":-39.222956,"eighty":39.970574,"marketCap":766622791},{"date":"2025-03-07","current":5.475496,"twenty":-59.771933,"median":-39.243987,"eighty":39.972944,"marketCap":762977541},{"date":"2025-03-14","current":5.485303,"twenty":-59.771933,"median":-39.243987,"eighty":39.972944,"marketCap":764344068},{"date":"2025-03-21","current":5.668364,"twenty":-59.771933,"median":-39.243987,"eighty":39.972944,"marketCap":789852571},{"date":"2025-03-28","current":5.49511,"twenty":-59.771933,"median":-39.243987,"eighty":39.972944,"marketCap":765710595},{"date":"2025-04-04","current":5.043994,"twenty":-59.771933,"median":-39.243987,"eighty":39.972944,"marketCap":702850356},{"date":"2025-04-11","current":4.478466,"twenty":-59.749861,"median":-39.222956,"eighty":39.970574,"marketCap":624047302},{"date":"2025-04-17","current":4.677872,"twenty":-59.749861,"median":-39.222956,"eighty":39.970574,"marketCap":651833350},{"date":"2025-04-25","current":4.772671,"twenty":-59.771933,"median":-39.243987,"eighty":39.972944,"marketCap":665043110},{"date":"2025-05-02","current":4.909858,"twenty":-59.771933,"median":-39.243987,"eighty":39.972944,"marketCap":682352452},{"date":"2025-05-09","current":5.096346,"twenty":-59.771933,"median":-39.243987,"eighty":39.972944,"marketCap":708269813},{"date":"2025-05-16","current":5.43064,"twenty":-59.771933,"median":-39.243987,"eighty":39.972944,"marketCap":754728669},{"date":"2025-05-23","current":5.243829,"twenty":-59.771933,"median":-39.243987,"eighty":39.972944,"marketCap":728766368},{"date":"2025-05-30","current":5.384757,"twenty":-59.771933,"median":-39.243987,"eighty":39.972944,"marketCap":748351964},{"date":"2025-06-06","current":5.21761,"twenty":-59.771933,"median":-39.243987,"eighty":39.972944,"marketCap":725122536},{"date":"2025-06-13","current":5.489633,"twenty":-59.771933,"median":-39.243987,"eighty":39.972944,"marketCap":762927291},{"date":"2025-06-20","current":5.391312,"twenty":-59.794006,"median":-39.276182,"eighty":39.975314,"marketCap":749262922},{"date":"2025-06-27","current":5.36837,"twenty":-59.794006,"median":-39.276182,"eighty":39.975314,"marketCap":746074569}],"updateTime":1751166690178}}}