US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Playa Hotels & Resorts NV

13.48

0.0000

Volume:- -

Turnover:- -

Market Cap:1.72B

PE:27.72

High:13.48

Open:13.48

Low:13.48

Close:13.48

Loading ...

Overview Company News Filings

Playa Hotels & Resorts N.v. Reports First Quarter 2025 Results

THOMSON REUTERS

Playa Hotels & Resorts Q1 Owned Resort Ebitda Margin 42.7%

THOMSON REUTERS

Playa Hotels & Resorts N.V. Reports First Quarter 2025 Results

Hyatt Hotels Extends Tender Offer for Playa Hotels & Resorts

MT Newswires Live

BRIEF-Hyatt Extends Tender Offer For All Outstanding Ordinary Shares Of Playa Hotels & Resorts N.V.

Hyatt Hotels Corp: Tender Offer Is NOW Scheduled to Expire at 5:00 P.m., New York City Time, on May 23

THOMSON REUTERS

Hyatt Extends Tender Offer for All Outstanding Ordinary Shares of Playa Hotels & Resorts N.v.

THOMSON REUTERS

Playa Hotels & Resorts N.V. Announces Date for First Quarter 2025 Earnings Release

Playa Hotels & Resorts Unveils Stunning Multimillion-Dollar Renovations at Hyatt Ziva Puerto Vallarta

Here’s Why Playa Hotels & Resorts N.V. (PLYA) Rose in Q4

Playa Hotels & Resorts (PLYA): Buy, Sell, or Hold Post Q4 Earnings?

Travel and Vacation Providers Stocks Q4 Teardown: Choice Hotels (NYSE:CHH) Vs The Rest

Q4 Earnings Outperformers: Royal Caribbean (NYSE:RCL) And The Rest Of The Travel and Vacation Providers Stocks

Reflecting On Travel and Vacation Providers Stocks’ Q4 Earnings: Playa Hotels & Resorts (NASDAQ:PLYA)

Is Fox (FOXA) Stock Outpacing Its Consumer Discretionary Peers This Year?

Playa Hotels & Resorts Celebrates the Grand Opening of Wyndham Alltra Punta Cana

Travel and Vacation Providers Stocks Q4 Recap: Benchmarking Hilton Grand Vacations (NYSE:HGV)

3 Consumer Stocks in the Doghouse

Playa Hotels & Resorts NV (PLYA) Q4 2024 Earnings Call Highlights: Strong Demand and ...

Voss Capital Considers Playa Hotels & Resorts (PLYA) as “Easier” and More Straight-Forward Investment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PLYA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLYA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLYA\",,,,,undefined,":{"symbol":"PLYA","market":"US","secType":"STK","nameCN":"Playa Hotels & Resorts NV","latestPrice":13.48,"timestamp":1753732800000,"preClose":13.48,"halted":0,"volume":0,"delay":0,"floatShares":85365990,"shares":127817546,"eps":0.486221,"marketStatus":"Pre-Mkt","change":0,"latestTime":"07-29 07:26:16 EDT","open":13.48,"high":13.48,"low":13.48,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.486221,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753795800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":13.48,"volumeRatio":0,"impliedVol":0.304,"impliedVolPercentile":0.3655},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLYA\",,,,,undefined,":{"symbol":"PLYA","floatShares":85365990,"roa":"4.26%","roe":"11.21%","lyrEps":0.568943,"shares":127817546,"dividePrice":0,"high":13.48,"amplitude":0,"preClose":13.48,"low":13.48,"week52Low":6.95,"pbRate":"3.25","psRate":"1.92","week52High":13.51,"institutionHeld":0,"latestPrice":13.48,"eps":0.486221,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.486221,"open":13.48,"prevYearClose":12.65,"prevWeekClose":13.48,"prevMonthClose":13.48,"prevQuarterClose":13.48,"fiveDayClose":13.48,"twentyDayClose":13.48,"sixtyDayClose":13.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLYA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533557025","title":"Playa Hotels & Resorts N.v. Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533557025","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533557025?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:05","pubTimestamp":1746475505,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUA5SGB6F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PLYA","BK4142"],"gpt_icon":0},{"id":"2533848550","title":"Playa Hotels & Resorts Q1 Owned Resort Ebitda Margin 42.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533848550","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533848550?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:05","pubTimestamp":1746475505,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLXDA6712:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","PLYA"],"gpt_icon":0},{"id":"2533568148","title":"Playa Hotels & Resorts N.V. Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533568148","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533568148?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:05","pubTimestamp":1746475500,"startTime":"0","endTime":"0","summary":"FAIRFAX, Va., May 5, 2025 /PRNewswire/ -- Playa Hotels & Resorts N.V.   today announced results of operations for the three months ended March 31, 2025.Net Income was $43.1 million compared to $54.3 million in 2024. Adjusted Net Income was $46.7 million compared to $55.2 million in 2024. Net Package RevPAR increased 1.4% over 2024 to $433.20, driven by a 4.6% increase in Net Package ADR; partially offset by a 2.6 percentage point decrease in Occupancy. Comparable Net Package RevPAR decreased 1.7% over 2024 to $449.14, driven by a 3.3% decrease in Net Package ADR; partially offset by a 1.4 percentage point increase in Occupancy. Owned Resort EBITDA decreased 10.0% versus 2024 to $111.7 million. Owned Resort EBITDA Margin decreased 0.6 percentage points versus 2024 to 42.7%, inclusive of:. a positive impact of approximately 300 basis points due to the depreciation of the Mexican Peso; and. Comparable Adjusted EBITDA Margin decreased 1.5 percentage points versus 2024 to 37.8%. The followi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/playa-hotels-resorts-n-v-200500708.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/playa-hotels-resorts-n-v-200500708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLYA","BK4142"],"gpt_icon":0},{"id":"2530401461","title":"Hyatt Hotels Extends Tender Offer for Playa Hotels & Resorts","url":"https://stock-news.laohu8.com/highlight/detail?id=2530401461","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530401461?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:29","pubTimestamp":1745843360,"startTime":"0","endTime":"0","summary":"Hyatt Hotels  said Monday that its subsidiary, HI Holdings Playa, has extended the offering period of its cash tender offer to acquire all outstanding shares of Playa Hotels & Resorts  for $13.50 per share.The company said the offer will now expire on May 23 unless further extended or terminated.Hyatt said in February that it had agreed to acquire Playa Hotels & Resorts for about $2.6 billion.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4142","BK4585","PLYA","H"],"gpt_icon":0},{"id":"2530224476","title":"BRIEF-Hyatt Extends Tender Offer For All Outstanding Ordinary Shares Of Playa Hotels & Resorts N.V.","url":"https://stock-news.laohu8.com/highlight/detail?id=2530224476","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530224476?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:44","pubTimestamp":1745837053,"startTime":"0","endTime":"0","summary":"BRIEF-Hyatt Extends Tender Offer For All Outstanding Ordinary Shares Of Playa Hotels & Resorts N.V.April 28 (Reuters) - Hyatt Hotels Corp H.N:HYATT EXTENDS TENDER OFFER FOR ALL OUTSTANDING ORDINARY SH","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R61K2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLYA","BK4585","H","BK4142"],"gpt_icon":0},{"id":"2530475211","title":"Hyatt Hotels Corp: Tender Offer Is NOW Scheduled to Expire at 5:00 P.m., New York City Time, on May 23","url":"https://stock-news.laohu8.com/highlight/detail?id=2530475211","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530475211?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:30","pubTimestamp":1745836210,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R61K2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","H","PLYA","BK4585"],"gpt_icon":0},{"id":"2530210475","title":"Hyatt Extends Tender Offer for All Outstanding Ordinary Shares of Playa Hotels & Resorts N.v.","url":"https://stock-news.laohu8.com/highlight/detail?id=2530210475","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530210475?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:30","pubTimestamp":1745836210,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R61K2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","PLYA","BK4585","H"],"gpt_icon":0},{"id":"2528099286","title":"Playa Hotels & Resorts N.V. Announces Date for First Quarter 2025 Earnings Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2528099286","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528099286?lang=en_us&edition=fundamental","pubTime":"2025-04-19 00:00","pubTimestamp":1744992000,"startTime":"0","endTime":"0","summary":"FAIRFAX, Va., April 18, 2025 /PRNewswire/ -- Playa Hotels & ResortsN.V.   today announced that it plans to release its first quarter 2025 financial results after the market closes onMonday, May 5, 2025. The Company will not host a conference call in conjunction with the release given the proposed transaction with Hyatt Hotels Corporation.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/playa-hotels-resorts-n-v-160000201.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/playa-hotels-resorts-n-v-160000201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLYA"],"gpt_icon":0},{"id":"2525891502","title":"Playa Hotels & Resorts Unveils Stunning Multimillion-Dollar Renovations at Hyatt Ziva Puerto Vallarta","url":"https://stock-news.laohu8.com/highlight/detail?id=2525891502","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525891502?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:00","pubTimestamp":1744113600,"startTime":"0","endTime":"0","summary":"These renovations, which feature refreshed accommodations, dining experiences, and more, elevate the guest experience. FORT LAUDERDALE, Fla., April 8, 2025 /PRNewswire/ -- Playa Hotels & ResortsN.V. , a leading owner and operator of all-inclusive resorts in Mexico and the Caribbean, has completed transformative renovations at Hyatt Ziva Puerto Vallarta, part of Hyatt Hotels Corporation's Inclusive Collection. With a $20 million investment, these enhancements elevate the guest experience with reimagined accommodations, new culinary concepts, and expanded amenities, just in time for an unforgettable spring and summer season.\"Delivering exceptional hospitality requires ongoing innovation, and we are excited to unveil these revitalized spaces at Hyatt Ziva Puerto Vallarta,\" said Fernando Mulet, Executive Vice President and Chief Investment Officer of Playa Hotels & Resorts. \"These updates not only enhance the guest experience but also reinforce our commitment to setting new standards in al","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/playa-hotels-resorts-unveils-stunning-120000357.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/playa-hotels-resorts-unveils-stunning-120000357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLYA","BK4585","BK4142","H"],"gpt_icon":0},{"id":"2524644432","title":"Here’s Why Playa Hotels & Resorts N.V. (PLYA) Rose in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2524644432","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524644432?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:06","pubTimestamp":1743689213,"startTime":"0","endTime":"0","summary":"Renaissance Investment Management, an investment management company, released its Q4 2024 “International Small Cap Strategy” investor letter. A copy of the letter can be downloaded here. In 2024, international equities experienced a second consecutive year of growth but underperformed their U.S. counterparts due to weak economic growth, political turmoil, tariff threats, and a strong U.S. dollar. The portfolio generated negative returns in the fourth quarter but outperformed the benchmark. For more information on the fund’s best picks in 2024, please check its top five holdings.Renaissance International Small Cap Strategy stated the following regarding Playa Hotels & Resorts N.V.  in its Q4 2024 investor letter:. \"Another strong performer was Playa Hotels & Resorts N.V.  . Shares of the owner and operator of resorts in the Caribbean and Mexico rose after reporting they had entered into an exclusivity agreement with Hyatt regarding strategic alternatives.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-playa-hotels-resorts-n-140653415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","MNQmain","QID","USJW.SI","NVIW.SI","BK4596","BK4585","QLD","BK4600","NQmain","SQQQ","BK4142","BK4516","TQQQ","BK4023","PLYA","STRK",".IXIC","TSYW.SI","BK4588","USAW.SI","BK4595"],"gpt_icon":1},{"id":"2524239905","title":"Playa Hotels & Resorts (PLYA): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524239905","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524239905?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:02","pubTimestamp":1743670949,"startTime":"0","endTime":"0","summary":"What a time it’s been for Playa Hotels & Resorts. In the past six months alone, the company’s stock price has increased by a massive 71.1%, reaching $13.28 per share. This was partly due to its solid quarterly results, and the performance may have investors wondering how to approach the situation.Is now the time to buy Playa Hotels & Resorts, or should you be careful about including it in your portfolio?See what our analysts have to say in our full research report, it’s free.We’re glad investors have benefited from the price increase, but we're cautious about Playa Hotels & Resorts. Here are three reasons why you should be careful with PLYA and a stock we'd rather own.Why Is Playa Hotels & Resorts Not Exciting?Sporting a roster of beachfront properties, Playa Hotels & Resorts  is an owner, operator, and developer of all-inclusive resorts in prime vacation destinations.Playa Hotels & Resorts isn’t a terrible business, but it isn’t one of our picks. Following the recent rally, the stock ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/playa-hotels-resorts-plya-buy-090229397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLYA","POST"],"gpt_icon":0},{"id":"2524746697","title":"Travel and Vacation Providers Stocks Q4 Teardown: Choice Hotels (NYSE:CHH) Vs The Rest","url":"https://stock-news.laohu8.com/highlight/detail?id=2524746697","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524746697?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:02","pubTimestamp":1743584561,"startTime":"0","endTime":"0","summary":"Looking back on travel and vacation providers stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Choice Hotels  and its peers.Airlines, hotels, resorts, and cruise line companies often sell experiences rather than tangible products, and in the last decade-plus, consumers have slowly shifted from buying \"things\"  to buying \"experiences\" . In addition, the internet has introduced new ways of approaching leisure and lodging such as booking homes and longer-term accommodations. Traditional airlines, hotel, resorts, and cruise line companies must innovate to stay relevant in a market rife with innovation.The 19 travel and vacation providers stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 2.2% while next quarter’s revenue guidance was 6.8% above.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 17.5% since the latest earnings results.With almost 100% of it","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/travel-vacation-providers-stocks-q4-090241926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WH","H","BK4585","PLYA","BK4137","CHH","NYSE","BK4142","PRSU"],"gpt_icon":0},{"id":"2520584804","title":"Q4 Earnings Outperformers: Royal Caribbean (NYSE:RCL) And The Rest Of The Travel and Vacation Providers Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2520584804","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520584804?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:05","pubTimestamp":1742461550,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how travel and vacation providers stocks fared in Q4, starting with Royal Caribbean .Airlines, hotels, resorts, and cruise line companies often sell experiences rather than tangible products, and in the last decade-plus, consumers have slowly shifted from buying \"things\"  to buying \"experiences\" . In addition, the internet has introduced new ways of approaching leisure and lodging such as booking homes and longer-term accommodations. Traditional airlines, hotel, resorts, and cruise line companies must innovate to stay relevant in a market rife with innovation.The 18 travel and vacation providers stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 2% while next quarter’s revenue guidance was 6.5% above.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 13.8% since the latest ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-outperformers-royal-caribbean-090550392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLYA","H","NYSE","RCL","AAL"],"gpt_icon":0},{"id":"2520854563","title":"Reflecting On Travel and Vacation Providers Stocks’ Q4 Earnings: Playa Hotels & Resorts (NASDAQ:PLYA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520854563","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520854563?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:03","pubTimestamp":1742202183,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the travel and vacation providers industry, including Playa Hotels & Resorts  and its peers.Airlines, hotels, resorts, and cruise line companies often sell experiences rather than tangible products, and in the last decade-plus, consumers have slowly shifted from buying \"things\"  to buying \"experiences\" . In addition, the internet has introduced new ways of approaching leisure and lodging such as booking homes and longer-term accommodations. Traditional airlines, hotel, resorts, and cruise line companies must innovate to stay relevant in a market rife with innovation.The 18 travel and vacation providers stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 2% while next quarter’s revenue guidance was 5.9% above.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 17.1% since the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-travel-vacation-providers-stocks-090303733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","PLYA",".IXIC","H"],"gpt_icon":0},{"id":"2519386961","title":"Is Fox (FOXA) Stock Outpacing Its Consumer Discretionary Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519386961","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519386961?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:40","pubTimestamp":1741959609,"startTime":"0","endTime":"0","summary":"The Consumer Discretionary group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Fox  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?By taking a look at the stock's year-to-date performance in comparison to its Consumer Discretionary peers, we might be able to answer that question.Fox is a member of the Consumer Discretionary sector. This group includes 268 individual stocks and currently holds a Zacks Sector Rank of #11. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Fox is currently sportin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fox-foxa-stock-outpacing-consumer-134009181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLYA","FOXA","BK4585","BK4142","BK4588","BK4125"],"gpt_icon":0},{"id":"2518778223","title":"Playa Hotels & Resorts Celebrates the Grand Opening of Wyndham Alltra Punta Cana","url":"https://stock-news.laohu8.com/highlight/detail?id=2518778223","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518778223?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:00","pubTimestamp":1741608000,"startTime":"0","endTime":"0","summary":"FORT LAUDERDALE, Fla., March 10, 2025 /PRNewswire/ -- Playa Hotels & Resorts N.V. , a leading owner and operator of all-inclusive resorts in Mexico and the Caribbean proudly announces the grand opening of Wyndham Alltra Punta Cana in the Dominican Republic. This new addition to Playa's portfolio—and the second Wyndham Alltra in the Dominican Republic—further solidifies the company's established presence on the island and brings its award-winning, all-inclusive experience to one of the Caribbean's most vibrant destinations.At Wyndham Alltra Punta Cana, dining is more than just a meal—it's a journey of flavors with nine exceptional culinary experiences. Guests can indulge in a world of tastes, from gourmet creations at five à la carte restaurants to a vibrant buffet, a laid-back pizzeria, and a cozy café— all with the freedom of no reservations required. The resort's nine bars and lounges keep the good times flowing with unlimited top-shelf spirits, fine wines, and re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/playa-hotels-resorts-celebrates-grand-120000429.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/playa-hotels-resorts-celebrates-grand-120000429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLYA","WH","WYN","BK4142"],"gpt_icon":0},{"id":"2518924571","title":"Travel and Vacation Providers Stocks Q4 Recap: Benchmarking Hilton Grand Vacations (NYSE:HGV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518924571","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518924571?lang=en_us&edition=fundamental","pubTime":"2025-03-10 17:04","pubTimestamp":1741597493,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q4. Today, we are looking at travel and vacation providers stocks, starting with Hilton Grand Vacations .Airlines, hotels, resorts, and cruise line companies often sell experiences rather than tangible products, and in the last decade-plus, consumers have slowly shifted from buying \"things\"  to buying \"experiences\" . In addition, the internet has introduced new ways of approaching leisure and lodging such as booking homes and longer-term accommodations. Traditional airlines, hotel, resorts, and cruise line companies must innovate to stay relevant in a market rife with innovation.The 17 travel and vacation providers stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.6% while next quarter’s revenue guidance was 3.6% above.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 11.3% since","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/travel-vacation-providers-stocks-q4-090453405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","HGV","BK4585","TNL","H","PLYA","NYSE","CHH"],"gpt_icon":0},{"id":"2516667406","title":"3 Consumer Stocks in the Doghouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2516667406","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516667406?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:06","pubTimestamp":1741093569,"startTime":"0","endTime":"0","summary":"Most consumer discretionary businesses succeed or fail based on the broader economy. Thankfully for the industry, demand trends seem to be healthy as discretionary stocks have gained 4% over the past six months. This performance has nearly mirrored the S&P 500.Although these companies have produced results lately, investors must be mindful because many are fads and only a few will stand the test of time. On that note, here are three consumer stocks we’re passing on.Established in 1981, Wyndham  is a global hotel franchising company with over 9,000 hotels across nearly 95 countries on six continents.Weak revenue per room over the past two years indicates challenges in maintaining pricing power and occupancy rates. Low returns on capital reflect management’s struggle to allocate funds effectively. Sluggish trends in its tours conducted suggest customers aren’t adopting its solutions as quickly as the company hoped. The elections are now behind us. With rates dropping and inflation coolin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-consumer-stocks-doghouse-130609960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","PLYA","TNL","WH"],"gpt_icon":0},{"id":"2514982354","title":"Playa Hotels & Resorts NV (PLYA) Q4 2024 Earnings Call Highlights: Strong Demand and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514982354","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514982354?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:10","pubTimestamp":1740640219,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Playa Hotels & Resorts NV  exceeded expectations for the fourth quarter of 2024, driven by strong demand across all segments.The company experienced better than expected ADR growth in the Pacific coast, Yucatan, and Dominican Republic.Foreign currency exchange provided a tailwind of approximately $2 million, positively impacting financial results.The company completed the sale of the Jewel Puntaconda resort, contributing to financial performance.Underlying owned resort EBITDA growth was down approximately 15% in the fourth quarter for the total portfolio.The fourth quarter was challenged by construction disruption in the Pacific coast and the lingering impact of Hurricane Beryl.GuruFocus has detected 3 Warning Sign with PLYA.A: The CFO, Ryan Hymel, stated that the company has implemented FX hedges on approximately 75% of its Mexican peso exposure for 2025 at an exchange rate of approxima","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/playa-hotels-resorts-nv-plya-071019943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLYA"],"gpt_icon":0},{"id":"2514854700","title":"Voss Capital Considers Playa Hotels & Resorts (PLYA) as “Easier” and More Straight-Forward Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2514854700","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514854700?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:29","pubTimestamp":1740583794,"startTime":"0","endTime":"0","summary":"Voss Capital, LLCan investment management company, released its fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. Voss Capital’s funds, Voss Value Fund, LP, and the Voss Value Offshore Fund, Ltd returned +9.6% and +9.5% to investors net of fees and expenses respectively, in the quarter compared to a +0.3% return for the Russell 2000 Index, -1.1% return for the Russell 2000 Value Index, and +2.4% return for the S&P 500 Index. The Voss Value Master Fund’s total gross exposure stood at 184.3% and the net long exposure was 84.9% as of December 31st, 2024. The weight of the fund’s top 10 longs was 72.5% and the top 10 shorts were -14.6%. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Playa Hotels & Resorts N.V.  is not on our list of 30 Most Popular Stocks Among Hedge Funds. As per our database, 22 hedge fund portfolios held Playa Hotels & Resorts N.V.  at the end of the fourth quarter compared to 22 in the third qua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/voss-capital-considers-playa-hotels-152954307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","USJW.SI","BK4202",".IXIC","PLYA","FORD","NQmain","PSQ","MNQmain","QID","USAW.SI","TQQQ","SQQQ","NVIW.SI","BK4142","QLD"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLYA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-16","symbol":"PLYA","reason":null,"defaultRemindTime":1750080600000,"announcedDate":"2025-06-13","type":"delisting","dateTimestamp":1750046400000},{"market":"US","date":"2025-05-05","symbol":"PLYA","fiscalQuarterEnding":"2025/03","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2025-02-25","symbol":"PLYA","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-11-06","symbol":"PLYA","fiscalQuarterEnding":"2024/09","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-08-05","symbol":"PLYA","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLYA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLYA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":6,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLYA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLYA","date":"2025-06-16","current":27.52497,"percent":0.894481,"low":-17.560844,"twenty":-4.782324,"median":17.167811,"eighty":24.308166,"high":68.171779,"avg":12.457518,"sd":17.052517,"marketCap":1722980520},"quantilePoints":[{"date":"2020-07-31","current":-6.98391,"twenty":-196.013637,"median":27.545985,"eighty":49.001202,"marketCap":488182281},{"date":"2020-08-07","current":-3.235007,"twenty":-196.013637,"median":27.1237,"eighty":48.961077,"marketCap":512421919},{"date":"2020-08-14","current":-3.268971,"twenty":-195.795238,"median":26.766382,"eighty":48.844635,"marketCap":517801676},{"date":"2020-08-21","current":-3.302934,"twenty":-195.540439,"median":26.603965,"eighty":48.663546,"marketCap":523181434},{"date":"2020-08-28","current":-3.625586,"twenty":-195.358439,"median":26.441547,"eighty":48.586648,"marketCap":574289132},{"date":"2020-09-04","current":-3.752948,"twenty":-195.176439,"median":26.409064,"eighty":48.506414,"marketCap":594463223},{"date":"2020-09-11","current":-3.676531,"twenty":-195.030839,"median":26.246646,"eighty":48.452924,"marketCap":582358768},{"date":"2020-09-18","current":-3.659549,"twenty":-194.92164,"median":26.149196,"eighty":48.439443,"marketCap":579668890},{"date":"2020-09-25","current":-3.481241,"twenty":-193.465642,"median":25.986779,"eighty":48.397042,"marketCap":551425162},{"date":"2020-10-02","current":-3.498223,"twenty":-191.281646,"median":25.694427,"eighty":48.335918,"marketCap":554115041},{"date":"2020-10-09","current":-3.591686,"twenty":-191.136046,"median":25.499526,"eighty":48.286329,"marketCap":568919518},{"date":"2020-10-16","current":-3.319975,"twenty":-190.917647,"median":25.353351,"eighty":48.203304,"marketCap":525880689},{"date":"2020-10-23","current":-3.727542,"twenty":-190.772047,"median":25.142208,"eighty":48.042834,"marketCap":590438932},{"date":"2020-10-30","current":-3.286011,"twenty":-189.46165,"median":25.012274,"eighty":47.9626,"marketCap":520500835},{"date":"2020-11-06","current":-2.533096,"twenty":-181.594877,"median":24.849857,"eighty":47.92694,"marketCap":523190762},{"date":"2020-11-13","current":-2.852175,"twenty":-166.203632,"median":24.671198,"eighty":47.87345,"marketCap":589093969},{"date":"2020-11-20","current":-3.052147,"twenty":-156.182792,"median":23.94032,"eighty":47.872058,"marketCap":630396452},{"date":"2020-11-27","current":-3.413714,"twenty":-153.98888,"median":23.875353,"eighty":47.852835,"marketCap":705075221},{"date":"2020-12-04","current":-3.583096,"twenty":-150.371891,"median":23.810386,"eighty":47.777196,"marketCap":740059870},{"date":"2020-12-11","current":-3.159639,"twenty":-145.272529,"median":23.745419,"eighty":47.738053,"marketCap":652598249},{"date":"2020-12-18","current":-3.49189,"twenty":-132.049764,"median":23.615485,"eighty":47.693757,"marketCap":721221982},{"date":"2020-12-24","current":-3.622185,"twenty":-126.594632,"median":23.209442,"eighty":47.688184,"marketCap":748133250},{"date":"2020-12-31","current":-3.876259,"twenty":-124.934375,"median":22.705948,"eighty":47.658097,"marketCap":800610223},{"date":"2021-01-08","current":-4.34205,"twenty":-115.269305,"median":-2.618918,"eighty":47.614915,"marketCap":896815740},{"date":"2021-01-15","current":-4.559347,"twenty":-112.482444,"median":-2.742078,"eighty":47.574796,"marketCap":941696600},{"date":"2021-01-22","current":-4.477861,"twenty":-106.671542,"median":-2.826128,"eighty":47.536908,"marketCap":924866277},{"date":"2021-01-29","current":-4.128634,"twenty":-99.674743,"median":-2.905565,"eighty":47.490106,"marketCap":852736325},{"date":"2021-02-05","current":-4.803805,"twenty":-97.184357,"median":-3.049838,"eighty":47.347322,"marketCap":992187566},{"date":"2021-02-12","current":-5.168553,"twenty":-96.413523,"median":-3.077927,"eighty":47.255249,"marketCap":1067523294},{"date":"2021-02-19","current":-5.52554,"twenty":-95.985612,"median":-3.159639,"eighty":47.231571,"marketCap":1141256134},{"date":"2021-02-26","current":-5.564343,"twenty":-95.441973,"median":-3.213903,"eighty":47.204826,"marketCap":1149270574},{"date":"2021-03-05","current":-4.282512,"twenty":-94.755341,"median":-3.235007,"eighty":47.204266,"marketCap":1123602588},{"date":"2021-03-12","current":-4.713889,"twenty":-94.604616,"median":-3.260509,"eighty":47.203425,"marketCap":1236782995},{"date":"2021-03-19","current":-4.838926,"twenty":-93.248098,"median":-3.277461,"eighty":47.203425,"marketCap":1269588910},{"date":"2021-03-26","current":-4.588852,"twenty":-91.137958,"median":-3.287972,"eighty":47.179187,"marketCap":1203977080},{"date":"2021-04-01","current":-4.576348,"twenty":-90.602049,"median":-3.295476,"eighty":47.14283,"marketCap":1200696489},{"date":"2021-04-09","current":-4.625279,"twenty":-90.233612,"median":-3.311425,"eighty":47.14283,"marketCap":1213534326},{"date":"2021-04-16","current":-4.612607,"twenty":-90.082888,"median":-3.311484,"eighty":47.14283,"marketCap":1210209575},{"date":"2021-04-23","current":-4.87976,"twenty":-89.965658,"median":-3.319975,"eighty":47.130711,"marketCap":1280302612},{"date":"2021-04-30","current":-4.725662,"twenty":-89.747945,"median":-3.345418,"eighty":47.062178,"marketCap":1239872003},{"date":"2021-05-07","current":-3.974111,"twenty":-89.647462,"median":-3.36243,"eighty":46.977771,"marketCap":1230221812},{"date":"2021-05-14","current":-3.937019,"twenty":-89.496738,"median":-3.387655,"eighty":46.948927,"marketCap":1218739742},{"date":"2021-05-21","current":-3.730365,"twenty":-89.429749,"median":-3.413714,"eighty":46.890006,"marketCap":1154768208},{"date":"2021-05-28","current":-3.873433,"twenty":-89.429749,"median":-3.421806,"eighty":46.846553,"marketCap":1199056193},{"date":"2021-06-04","current":-3.808654,"twenty":-89.429749,"median":-3.42852,"eighty":46.839856,"marketCap":1179003143},{"date":"2021-06-11","current":-4.063272,"twenty":-88.927335,"median":-3.459317,"eighty":46.839856,"marketCap":1257822295},{"date":"2021-06-18","current":-3.776827,"twenty":-88.508656,"median":-3.481241,"eighty":46.803652,"marketCap":1169150749},{"date":"2021-06-25","current":-3.989008,"twenty":-88.173713,"median":-3.489732,"eighty":46.803652,"marketCap":1234833376},{"date":"2021-07-02","current":-3.888222,"twenty":-87.503827,"median":-3.495057,"eighty":46.779261,"marketCap":1203634128},{"date":"2021-07-09","current":-3.813959,"twenty":-87.101896,"median":-3.501602,"eighty":46.763114,"marketCap":1180645209},{"date":"2021-07-16","current":-3.516905,"twenty":-87.001413,"median":-3.517949,"eighty":46.726748,"marketCap":1088689532},{"date":"2021-07-23","current":-3.612386,"twenty":-86.800447,"median":-3.527972,"eighty":46.718666,"marketCap":1118246714},{"date":"2021-07-30","current":-3.548732,"twenty":-85.745377,"median":-3.550523,"eighty":46.679675,"marketCap":1098541926},{"date":"2021-08-06","current":-4.91507,"twenty":-85.159228,"median":-3.550523,"eighty":46.669927,"marketCap":1129822186},{"date":"2021-08-13","current":-4.765046,"twenty":-84.941514,"median":-3.557659,"eighty":46.660442,"marketCap":1095336334},{"date":"2021-08-20","current":-4.615022,"twenty":-84.506089,"median":-3.557691,"eighty":46.658071,"marketCap":1060850482},{"date":"2021-08-27","current":-5.065094,"twenty":-84.271628,"median":-3.566213,"eighty":46.631896,"marketCap":1164308037},{"date":"2021-09-03","current":-5.029374,"twenty":-84.104157,"median":-3.579839,"eighty":46.603051,"marketCap":1156097120},{"date":"2021-09-10","current":-5.37943,"twenty":-84.020421,"median":-3.583113,"eighty":46.587457,"marketCap":1236564107},{"date":"2021-09-17","current":-5.150822,"twenty":-83.936685,"median":-3.585864,"eighty":46.554439,"marketCap":1184014238},{"date":"2021-09-24","current":-5.765205,"twenty":-83.85295,"median":-3.595899,"eighty":46.509729,"marketCap":1325242011},{"date":"2021-10-01","current":-6.150981,"twenty":-83.568249,"median":-3.617691,"eighty":46.491628,"marketCap":1413919916},{"date":"2021-10-08","current":-6.301005,"twenty":-83.250053,"median":-3.62259,"eighty":46.482423,"marketCap":1448405767},{"date":"2021-10-15","current":-6.058109,"twenty":-82.948604,"median":-3.625586,"eighty":46.476286,"marketCap":1392571531},{"date":"2021-10-22","current":-5.993813,"twenty":-82.362454,"median":-3.634645,"eighty":46.450224,"marketCap":1377791880},{"date":"2021-10-29","current":-6.079541,"twenty":-82.061006,"median":-3.659549,"eighty":46.422555,"marketCap":1397498081},{"date":"2021-11-05","current":-8.931803,"twenty":-81.659074,"median":-3.670736,"eighty":46.415692,"marketCap":1461564577},{"date":"2021-11-12","current":-8.141954,"twenty":-81.290637,"median":-3.676531,"eighty":46.407764,"marketCap":1332316801},{"date":"2021-11-19","current":-7.629945,"twenty":-80.972441,"median":-3.703221,"eighty":46.374049,"marketCap":1248533624},{"date":"2021-11-26","current":-7.298644,"twenty":-80.604004,"median":-3.719018,"eighty":46.338389,"marketCap":1194320979},{"date":"2021-12-03","current":-7.278566,"twenty":-78.659117,"median":-3.735966,"eighty":46.28156,"marketCap":1191035365},{"date":"2021-12-10","current":-7.88093,"twenty":-75.008061,"median":-3.74271,"eighty":46.230015,"marketCap":1289603809},{"date":"2021-12-17","current":-7.117935,"twenty":-72.992033,"median":-3.752948,"eighty":46.224178,"marketCap":1164750446},{"date":"2021-12-23","current":-7.790575,"twenty":-72.517674,"median":-3.772756,"eighty":46.215263,"marketCap":1274818542},{"date":"2021-12-31","current":-8.011442,"twenty":-71.98402,"median":-3.787173,"eighty":46.166226,"marketCap":1310960305},{"date":"2022-01-07","current":-7.971284,"twenty":-71.746841,"median":-3.808654,"eighty":46.099349,"marketCap":1304389075},{"date":"2022-01-14","current":-7.53959,"twenty":-71.213187,"median":-3.814553,"eighty":46.03885,"marketCap":1233748357},{"date":"2022-01-21","current":-7.37896,"twenty":-69.07857,"median":-3.823094,"eighty":46.010732,"marketCap":1207463439},{"date":"2022-01-28","current":-7.328763,"twenty":-67.003248,"median":-3.835177,"eighty":45.956729,"marketCap":1199249402},{"date":"2022-02-04","current":-7.599826,"twenty":-66.410299,"median":-3.851371,"eighty":45.930932,"marketCap":1243605201},{"date":"2022-02-11","current":-8.362821,"twenty":-66.410299,"median":-3.873433,"eighty":45.930932,"marketCap":1368458564},{"date":"2022-02-18","current":-8.563609,"twenty":-65.520875,"median":-3.876936,"eighty":45.912154,"marketCap":1401314712},{"date":"2022-02-25","current":-16.729015,"twenty":-65.520875,"median":-3.880825,"eighty":45.8787,"marketCap":1500291506},{"date":"2022-03-04","current":-16.599619,"twenty":-65.046516,"median":-3.888222,"eighty":45.761151,"marketCap":1488687041},{"date":"2022-03-11","current":-16.063551,"twenty":-64.927926,"median":-3.914509,"eighty":45.697613,"marketCap":1440611402},{"date":"2022-03-18","current":-16.045066,"twenty":-64.927926,"median":-3.914509,"eighty":45.697613,"marketCap":1438953621},{"date":"2022-03-25","current":-15.730819,"twenty":-64.927926,"median":-3.914509,"eighty":45.697613,"marketCap":1410771350},{"date":"2022-04-01","current":-15.91567,"twenty":-64.927926,"median":-3.914509,"eighty":45.697613,"marketCap":1427349156},{"date":"2022-04-08","current":-14.399892,"twenty":-64.927926,"median":-3.914509,"eighty":45.697613,"marketCap":1291411141},{"date":"2022-04-14","current":-15.416573,"twenty":-64.927926,"median":-3.914509,"eighty":45.697613,"marketCap":1382589078},{"date":"2022-04-22","current":-16.765985,"twenty":-64.927926,"median":-3.914509,"eighty":45.697613,"marketCap":1503607067},{"date":"2022-04-29","current":-17.449934,"twenty":-64.927926,"median":-3.914509,"eighty":45.697613,"marketCap":1564944952},{"date":"2022-05-06","current":64.319855,"twenty":-64.927926,"median":-3.890874,"eighty":45.8787,"marketCap":1467135892},{"date":"2022-05-13","current":64.029144,"twenty":-64.927926,"median":-3.890874,"eighty":46.017761,"marketCap":1460504770},{"date":"2022-05-20","current":57.778853,"twenty":-64.927926,"median":-3.890874,"eighty":46.226124,"marketCap":1317935632},{"date":"2022-05-27","current":61.558099,"twenty":-64.927926,"median":-3.890874,"eighty":46.415692,"marketCap":1404140227},{"date":"2022-06-03","current":66.718222,"twenty":-64.927926,"median":-3.890874,"eighty":46.479354,"marketCap":1521842655},{"date":"2022-06-10","current":58.941698,"twenty":-64.927926,"median":-3.890874,"eighty":46.603051,"marketCap":1344460123},{"date":"2022-06-17","current":52.037306,"twenty":-64.927926,"median":-3.890874,"eighty":46.679675,"marketCap":1186970959},{"date":"2022-06-24","current":50.801784,"twenty":-64.927926,"median":-3.893527,"eighty":46.718666,"marketCap":1158788688},{"date":"2022-07-01","current":49.638939,"twenty":-64.927926,"median":-3.893527,"eighty":46.718666,"marketCap":1132264197},{"date":"2022-07-08","current":47.313249,"twenty":-64.927926,"median":-3.893527,"eighty":46.718666,"marketCap":1079215216},{"date":"2022-07-15","current":46.659149,"twenty":-64.927926,"median":-3.893527,"eighty":46.669927,"marketCap":1064295190},{"date":"2022-07-22","current":47.60396,"twenty":-64.927926,"median":-3.893527,"eighty":46.669927,"marketCap":1085846338},{"date":"2022-07-29","current":49.856972,"twenty":-64.927926,"median":-3.893527,"eighty":46.669927,"marketCap":1137237539},{"date":"2022-08-05","current":19.074834,"twenty":-64.927926,"median":-3.893527,"eighty":46.658502,"marketCap":1165529554},{"date":"2022-08-12","current":19.944342,"twenty":-64.927926,"median":-3.893527,"eighty":46.554439,"marketCap":1218659106},{"date":"2022-08-19","current":19.455243,"twenty":-64.927926,"median":-3.893527,"eighty":46.43993,"marketCap":1188773733},{"date":"2022-08-26","current":18.25967,"twenty":-64.927926,"median":-3.893527,"eighty":46.265675,"marketCap":1115720598},{"date":"2022-09-02","current":17.444506,"twenty":-64.927926,"median":-3.893527,"eighty":46.127792,"marketCap":1065911643},{"date":"2022-09-09","current":17.634711,"twenty":-64.927926,"median":-3.893527,"eighty":45.930932,"marketCap":1077533732},{"date":"2022-09-16","current":16.765203,"twenty":-64.927926,"median":-3.893527,"eighty":45.662244,"marketCap":1024404180},{"date":"2022-09-23","current":15.759834,"twenty":-64.927926,"median":-3.893527,"eighty":45.446173,"marketCap":962973135},{"date":"2022-09-30","current":15.814178,"twenty":-64.927926,"median":-3.893527,"eighty":45.29702,"marketCap":966293732},{"date":"2022-10-07","current":14.999014,"twenty":-64.927926,"median":-3.893527,"eighty":44.651332,"marketCap":916484777},{"date":"2022-10-14","current":15.243564,"twenty":-64.927926,"median":-3.893527,"eighty":44.006498,"marketCap":931427464},{"date":"2022-10-21","current":15.84135,"twenty":-64.927926,"median":-3.893527,"eighty":43.45716,"marketCap":967954031},{"date":"2022-10-28","current":17.036924,"twenty":-64.927926,"median":-3.893527,"eighty":43.046357,"marketCap":1041007165},{"date":"2022-11-04","current":13.561716,"twenty":-64.927926,"median":-3.893527,"eighty":42.658808,"marketCap":966204482},{"date":"2022-11-11","current":14.222708,"twenty":-64.927926,"median":-3.893527,"eighty":42.635299,"marketCap":1013296801},{"date":"2022-11-18","current":13.652888,"twenty":-64.927926,"median":-3.893527,"eighty":42.635299,"marketCap":972699974},{"date":"2022-11-25","current":13.516131,"twenty":-64.927926,"median":-3.893527,"eighty":42.635299,"marketCap":962956736},{"date":"2022-12-02","current":13.880816,"twenty":-64.927926,"median":-3.893527,"eighty":42.635299,"marketCap":988938705},{"date":"2022-12-09","current":13.402167,"twenty":-64.927926,"median":-3.893527,"eighty":42.635299,"marketCap":954837371},{"date":"2022-12-16","current":13.561716,"twenty":-64.927926,"median":-3.893527,"eighty":42.635299,"marketCap":966204482},{"date":"2022-12-23","current":14.131536,"twenty":-64.927926,"median":-3.893527,"eighty":42.635299,"marketCap":1006801309},{"date":"2022-12-30","current":14.883699,"twenty":-64.927926,"median":-3.893527,"eighty":42.635299,"marketCap":1060389121},{"date":"2023-01-06","current":14.336672,"twenty":-62.79331,"median":-3.878732,"eighty":42.635299,"marketCap":1021416167},{"date":"2023-01-13","current":15.749825,"twenty":-60.599398,"median":-3.863329,"eighty":42.635299,"marketCap":1122096298},{"date":"2023-01-20","current":15.863789,"twenty":-55.025676,"median":-3.835177,"eighty":42.635299,"marketCap":1130215663},{"date":"2023-01-27","current":16.547573,"twenty":-52.357405,"median":-3.813959,"eighty":42.635299,"marketCap":1178931856},{"date":"2023-02-03","current":17.390907,"twenty":-44.411888,"median":-3.786911,"eighty":42.635299,"marketCap":1239015160},{"date":"2023-02-10","current":17.117393,"twenty":-17.457328,"median":-3.745964,"eighty":42.635299,"marketCap":1219528683},{"date":"2023-02-17","current":17.618835,"twenty":-17.087626,"median":-3.730365,"eighty":42.635299,"marketCap":1255253890},{"date":"2023-02-24","current":24.104216,"twenty":-16.736409,"median":-3.698573,"eighty":42.635299,"marketCap":1366853654},{"date":"2023-03-03","current":26.275265,"twenty":-16.407374,"median":-3.670736,"eighty":42.635299,"marketCap":1489965184},{"date":"2023-03-10","current":25.022737,"twenty":-16.070945,"median":-3.634076,"eighty":42.635299,"marketCap":1418939302},{"date":"2023-03-17","current":24.076382,"twenty":-15.94155,"median":-3.622185,"eighty":42.635299,"marketCap":1365275301},{"date":"2023-03-24","current":24.438223,"twenty":-15.719728,"median":-3.591686,"eighty":42.635299,"marketCap":1385793890},{"date":"2023-03-31","current":26.720609,"twenty":-15.612515,"median":-3.583113,"eighty":42.627463,"marketCap":1515218832},{"date":"2023-04-06","current":24.939235,"twenty":-15.313056,"median":-3.566213,"eighty":42.627463,"marketCap":1414204243},{"date":"2023-04-14","current":25.969091,"twenty":-14.322255,"median":-3.557659,"eighty":42.635299,"marketCap":1472603302},{"date":"2023-04-21","current":26.0279,"twenty":-8.801241,"median":-3.532186,"eighty":42.635299,"marketCap":1475938114},{"date":"2023-04-28","current":25.273063,"twenty":-8.563609,"median":-3.50492,"eighty":42.635299,"marketCap":1433134324},{"date":"2023-05-05","current":26.75478,"twenty":-8.425065,"median":-3.489732,"eighty":42.635299,"marketCap":1517156580},{"date":"2023-05-12","current":23.854611,"twenty":-8.14597,"median":-3.465831,"eighty":42.635299,"marketCap":1352031663},{"date":"2023-05-19","current":24.499331,"twenty":-7.983331,"median":-3.426743,"eighty":42.635299,"marketCap":1388573060},{"date":"2023-05-26","current":24.176971,"twenty":-7.903016,"median":-3.407199,"eighty":42.635299,"marketCap":1370302362},{"date":"2023-06-02","current":24.284424,"twenty":-7.87169,"median":-3.36243,"eighty":42.635299,"marketCap":1376392594},{"date":"2023-06-09","current":24.848554,"twenty":-7.790575,"median":-3.319975,"eighty":42.635299,"marketCap":1408366316},{"date":"2023-06-16","current":24.311287,"twenty":-7.742386,"median":-3.311425,"eighty":42.635299,"marketCap":1377915152},{"date":"2023-06-23","current":24.015791,"twenty":-7.660063,"median":-3.287972,"eighty":42.643136,"marketCap":1361167012},{"date":"2023-06-30","current":21.813,"twenty":-7.593802,"median":-3.260538,"eighty":42.650972,"marketCap":1236317242},{"date":"2023-07-07","current":21.275734,"twenty":-7.483369,"median":-3.226574,"eighty":42.650972,"marketCap":1205866078},{"date":"2023-07-14","current":22.430856,"twenty":-7.439196,"median":-3.107522,"eighty":42.650972,"marketCap":1271336080},{"date":"2023-07-21","current":21.947317,"twenty":-7.317174,"median":-3.034506,"eighty":42.650972,"marketCap":1243930033},{"date":"2023-07-28","current":21.410051,"twenty":-7.289106,"median":-2.774033,"eighty":42.650972,"marketCap":1213478869},{"date":"2023-08-04","current":19.85198,"twenty":-7.21762,"median":12.969104,"eighty":42.650972,"marketCap":1125170495},{"date":"2023-08-11","current":23.111284,"twenty":-7.21762,"median":12.969104,"eighty":42.355251,"marketCap":1081284531},{"date":"2023-08-18","current":22.73241,"twenty":-7.21762,"median":12.969104,"eighty":42.226295,"marketCap":1063558555},{"date":"2023-08-25","current":23.079711,"twenty":-7.21762,"median":12.969104,"eighty":41.926191,"marketCap":1079807366},{"date":"2023-09-01","current":23.553303,"twenty":-7.21762,"median":12.969104,"eighty":41.680821,"marketCap":1101964836},{"date":"2023-09-08","current":23.079711,"twenty":-7.21762,"median":12.969104,"eighty":41.379367,"marketCap":1079807366},{"date":"2023-09-15","current":23.584876,"twenty":-7.21762,"median":12.969104,"eighty":41.115405,"marketCap":1103442001},{"date":"2023-09-22","current":21.433213,"twenty":-7.21762,"median":12.969104,"eighty":40.966049,"marketCap":1002774320},{"date":"2023-09-29","current":22.098278,"twenty":-7.21762,"median":12.969104,"eighty":40.806026,"marketCap":1033890025},{"date":"2023-10-06","current":21.312293,"twenty":-7.21762,"median":12.969104,"eighty":40.291008,"marketCap":997116919},{"date":"2023-10-13","current":21.523904,"twenty":-7.21762,"median":12.969104,"eighty":40.053915,"marketCap":1007017370},{"date":"2023-10-20","current":21.130911,"twenty":-7.21762,"median":12.969104,"eighty":39.781875,"marketCap":988630817},{"date":"2023-10-27","current":20.88907,"twenty":-7.224606,"median":-2.576007,"eighty":38.992424,"marketCap":977316015},{"date":"2023-11-03","current":26.36918,"twenty":-7.224606,"median":-2.576007,"eighty":31.555247,"marketCap":1015503472},{"date":"2023-11-10","current":25.454046,"twenty":-7.224606,"median":-2.576007,"eighty":28.189158,"marketCap":980260762},{"date":"2023-11-17","current":27.64712,"twenty":-7.224606,"median":-2.576007,"eighty":27.558979,"marketCap":1064718257},{"date":"2023-11-24","current":28.042593,"twenty":-7.224606,"median":-2.576007,"eighty":27.558979,"marketCap":1079948298},{"date":"2023-12-01","current":27.143792,"twenty":-7.224606,"median":-2.576007,"eighty":27.477239,"marketCap":1045334570},{"date":"2023-12-08","current":26.892128,"twenty":-7.221468,"median":-2.533096,"eighty":27.194522,"marketCap":1035642726},{"date":"2023-12-15","current":29.121154,"twenty":-7.221468,"median":-2.533096,"eighty":27.179744,"marketCap":1121484771},{"date":"2023-12-22","current":30.738996,"twenty":-7.221468,"median":-2.533096,"eighty":27.179744,"marketCap":1183789480},{"date":"2023-12-29","current":31.601845,"twenty":-7.224606,"median":-2.576007,"eighty":27.158173,"marketCap":1217018658},{"date":"2024-01-05","current":29.984003,"twenty":-7.227745,"median":-2.618918,"eighty":27.135755,"marketCap":1154713949},{"date":"2024-01-12","current":29.840195,"twenty":-7.227745,"median":-2.618918,"eighty":27.135755,"marketCap":1149175753},{"date":"2024-01-19","current":29.157106,"twenty":-7.230883,"median":-2.628101,"eighty":27.091217,"marketCap":1122869320},{"date":"2024-01-26","current":29.696387,"twenty":-7.227745,"median":-2.618918,"eighty":27.135755,"marketCap":1143637556},{"date":"2024-02-02","current":30.487332,"twenty":-7.227745,"median":-2.618918,"eighty":27.135755,"marketCap":1174097636},{"date":"2024-02-09","current":30.774948,"twenty":-7.227745,"median":-2.618918,"eighty":27.135755,"marketCap":1185174029},{"date":"2024-02-16","current":31.745653,"twenty":-7.227745,"median":-2.618918,"eighty":27.135755,"marketCap":1222556855},{"date":"2024-02-23","current":22.426572,"twenty":-7.227745,"median":-2.618918,"eighty":27.058733,"marketCap":1207715738},{"date":"2024-03-01","current":23.367369,"twenty":-7.224606,"median":-2.576007,"eighty":26.806023,"marketCap":1258379550},{"date":"2024-03-08","current":24.257312,"twenty":-7.224606,"median":-2.576007,"eighty":26.69079,"marketCap":1306304777},{"date":"2024-03-15","current":24.155604,"twenty":-7.224606,"median":-2.576007,"eighty":26.593809,"marketCap":1300827609},{"date":"2024-03-22","current":24.511582,"twenty":-7.224606,"median":-2.576007,"eighty":26.438273,"marketCap":1319997700},{"date":"2024-03-28","current":24.791278,"twenty":-7.224606,"median":-2.576007,"eighty":26.385134,"marketCap":1335059914},{"date":"2024-04-05","current":24.003043,"twenty":-7.227745,"median":-2.618918,"eighty":26.264131,"marketCap":1292611855},{"date":"2024-04-12","current":23.723705,"twenty":-7.227745,"median":-2.618918,"eighty":26.149196,"marketCap":1277568957},{"date":"2024-04-19","current":22.17379,"twenty":-7.227745,"median":-2.618918,"eighty":26.10543,"marketCap":1194102914},{"date":"2024-04-26","current":23.573336,"twenty":-7.224606,"median":-2.576007,"eighty":26.0059,"marketCap":1269471317},{"date":"2024-05-03","current":23.753876,"twenty":-7.224606,"median":-2.576007,"eighty":25.918369,"marketCap":1279193745},{"date":"2024-05-10","current":18.6889,"twenty":-7.224606,"median":-2.576007,"eighty":25.673467,"marketCap":1223637013},{"date":"2024-05-17","current":17.371221,"twenty":-7.224606,"median":-2.576007,"eighty":25.499526,"marketCap":1137363348},{"date":"2024-05-24","current":16.883037,"twenty":-7.224606,"median":-2.576007,"eighty":25.420078,"marketCap":1105399976},{"date":"2024-05-31","current":17.167811,"twenty":-7.224606,"median":-2.576007,"eighty":25.337109,"marketCap":1124045276},{"date":"2024-06-07","current":17.432244,"twenty":-7.224606,"median":-2.576007,"eighty":25.192954,"marketCap":1141358770},{"date":"2024-06-14","current":17.269516,"twenty":-7.227745,"median":-2.618918,"eighty":25.117724,"marketCap":1130704312},{"date":"2024-06-21","current":16.822014,"twenty":-7.230883,"median":-2.628101,"eighty":25.012274,"marketCap":1101404554},{"date":"2024-06-28","current":16.842355,"twenty":-7.237637,"median":-2.710124,"eighty":25.012274,"marketCap":1102736361},{"date":"2024-07-05","current":16.516899,"twenty":-7.237637,"median":-2.710124,"eighty":24.93318,"marketCap":1081427446},{"date":"2024-07-12","current":17.228834,"twenty":-7.237637,"median":-2.710124,"eighty":24.836161,"marketCap":1128040698},{"date":"2024-07-15","current":17.228834,"twenty":-7.237637,"median":-2.710124,"eighty":24.836161,"marketCap":1128040698},{"date":"2024-08-02","current":16.842355,"twenty":-7.278566,"median":-3.041018,"eighty":24.848554,"marketCap":1102736361},{"date":"2024-08-09","current":16.455725,"twenty":-7.278566,"median":-3.041018,"eighty":24.791278,"marketCap":954613046},{"date":"2024-08-16","current":16.567365,"twenty":-7.278566,"median":-3.041018,"eighty":24.537009,"marketCap":961089390},{"date":"2024-08-23","current":16.8353,"twenty":-7.278566,"median":-3.041018,"eighty":24.493891,"marketCap":976632614},{"date":"2024-08-30","current":17.438156,"twenty":-7.278566,"median":-3.041018,"eighty":24.382555,"marketCap":1011604870},{"date":"2024-09-06","current":17.080908,"twenty":-7.278566,"median":-3.041018,"eighty":24.311287,"marketCap":990880570},{"date":"2024-09-13","current":17.05858,"twenty":-7.278566,"median":-3.041018,"eighty":24.284424,"marketCap":989585302},{"date":"2024-09-20","current":17.862388,"twenty":-7.278566,"median":-3.041018,"eighty":24.231885,"marketCap":1036214976},{"date":"2024-09-27","current":17.50514,"twenty":-7.278566,"median":-3.041018,"eighty":24.176971,"marketCap":1015490676},{"date":"2024-10-04","current":17.326516,"twenty":-7.278566,"median":-3.041018,"eighty":24.104216,"marketCap":1005128526},{"date":"2024-10-11","current":18.197308,"twenty":-7.278566,"median":-3.041018,"eighty":24.048548,"marketCap":1055644006},{"date":"2024-10-18","current":19.514659,"twenty":-7.278566,"median":-3.041018,"eighty":24.003043,"marketCap":1132064861},{"date":"2024-10-25","current":19.179739,"twenty":-7.278566,"median":-3.041018,"eighty":23.881475,"marketCap":1112635830},{"date":"2024-10-31","current":19.693282,"twenty":-7.278566,"median":-3.041018,"eighty":23.869031,"marketCap":1142427011},{"date":"2024-11-08","current":19.060521,"twenty":-7.244137,"median":-2.905565,"eighty":23.748502,"marketCap":1253820120},{"date":"2024-11-15","current":17.573226,"twenty":-7.214783,"median":-2.710124,"eighty":23.748502,"marketCap":1155984407},{"date":"2024-11-22","current":17.702577,"twenty":-7.119943,"median":13.10586,"eighty":23.748502,"marketCap":1164493230},{"date":"2024-11-29","current":18.09063,"twenty":-7.045476,"median":13.333788,"eighty":23.748502,"marketCap":1190019700},{"date":"2024-12-06","current":18.92217,"twenty":-7.018511,"median":13.470545,"eighty":23.748502,"marketCap":1244719278},{"date":"2024-12-13","current":18.755862,"twenty":-6.96467,"median":13.561716,"eighty":23.748502,"marketCap":1233779362},{"date":"2024-12-20","current":17.610184,"twenty":-6.833842,"median":13.652888,"eighty":23.748502,"marketCap":1158415500},{"date":"2024-12-27","current":22.654864,"twenty":-6.776124,"median":13.766852,"eighty":23.748502,"marketCap":1490259604},{"date":"2025-01-03","current":23.13531,"twenty":-6.753037,"median":13.903608,"eighty":23.748502,"marketCap":1521863804},{"date":"2025-01-10","current":23.042916,"twenty":-6.733797,"median":13.994779,"eighty":23.749845,"marketCap":1515786073},{"date":"2025-01-17","current":23.005959,"twenty":-6.565065,"median":14.177122,"eighty":23.749845,"marketCap":1513354981},{"date":"2025-01-24","current":22.839651,"twenty":-6.288146,"median":14.336672,"eighty":23.749845,"marketCap":1502415066},{"date":"2025-01-31","current":23.079874,"twenty":-6.208133,"median":14.887013,"eighty":23.749845,"marketCap":1518217166},{"date":"2025-02-07","current":24.11468,"twenty":-6.123834,"median":15.25715,"eighty":23.820518,"marketCap":1586287751},{"date":"2025-02-14","current":24.705998,"twenty":-6.075255,"median":15.527349,"eighty":23.878135,"marketCap":1625185229},{"date":"2025-02-21","current":24.650562,"twenty":-6.036677,"median":15.70424,"eighty":23.974908,"marketCap":1621538590},{"date":"2025-02-28","current":21.935262,"twenty":-5.968095,"median":15.759834,"eighty":24.000431,"marketCap":1619107498},{"date":"2025-03-07","current":22.210623,"twenty":-5.564343,"median":15.863789,"eighty":24.001302,"marketCap":1639432679},{"date":"2025-03-14","current":22.19396,"twenty":-5.460351,"median":16.160096,"eighty":24.001302,"marketCap":1638202797},{"date":"2025-03-21","current":22.177298,"twenty":-5.343122,"median":16.276104,"eighty":24.001302,"marketCap":1636972915},{"date":"2025-03-28","current":22.210623,"twenty":-5.281858,"median":16.410816,"eighty":24.001302,"marketCap":1639432679},{"date":"2025-04-04","current":22.210623,"twenty":-5.216547,"median":16.493481,"eighty":24.001302,"marketCap":1639432679},{"date":"2025-04-11","current":22.227285,"twenty":-5.166487,"median":16.5477,"eighty":24.000431,"marketCap":1640662561},{"date":"2025-04-17","current":22.360582,"twenty":-5.132248,"median":16.636647,"eighty":24.000431,"marketCap":1650501617},{"date":"2025-04-25","current":22.393906,"twenty":-5.012228,"median":16.738031,"eighty":24.001302,"marketCap":1652961381},{"date":"2025-05-02","current":23.257752,"twenty":-4.938203,"median":16.822014,"eighty":24.001302,"marketCap":1716724412},{"date":"2025-05-09","current":26.392155,"twenty":-4.920208,"median":16.873891,"eighty":24.042654,"marketCap":1652069720},{"date":"2025-05-16","current":26.411807,"twenty":-4.920208,"median":16.98258,"eighty":24.088381,"marketCap":1653299854},{"date":"2025-05-23","current":26.411807,"twenty":-4.920208,"median":17.045765,"eighty":24.168424,"marketCap":1653299854},{"date":"2025-05-30","current":27.638346,"twenty":-4.892373,"median":17.05858,"eighty":24.201744,"marketCap":1730077533},{"date":"2025-06-06","current":27.52497,"twenty":-4.819405,"median":17.080908,"eighty":24.257312,"marketCap":1722980520},{"date":"2025-06-13","current":27.545389,"twenty":-4.793722,"median":17.14747,"eighty":24.298669,"marketCap":1724258695},{"date":"2025-06-16","current":27.52497,"twenty":-4.782324,"median":17.167811,"eighty":24.308166,"marketCap":1722980520}],"updateTime":1753788376279}}}