US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Playa Hotels & Resorts NV

13.48

0.0000

Volume:- -

Turnover:- -

Market Cap:1.72B

PE:27.72

High:13.48

Open:13.48

Low:13.48

Close:13.48

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Voluntary Delisting

Form 25 - Notification of the removal from listing and registration of matured, redeemed or retired securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC TO-T - Tender offer statement by Third Party

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PLYA/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLYA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLYA\",,,,,undefined,":{"symbol":"PLYA","market":"US","secType":"STK","nameCN":"Playa Hotels & Resorts NV","latestPrice":13.48,"timestamp":1753732800000,"preClose":13.48,"halted":0,"volume":0,"delay":0,"floatShares":85365990,"shares":127817546,"eps":0.486221,"marketStatus":"Post-Mkt","change":0,"latestTime":"07-28 19:20:03 EDT","open":13.48,"high":13.48,"low":13.48,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.486221,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753747200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":13.48,"volumeRatio":0,"impliedVol":0.304,"impliedVolPercentile":0.364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLYA\",,,,,undefined,":{"symbol":"PLYA","floatShares":85365990,"roa":"4.26%","roe":"11.21%","lyrEps":0.568943,"shares":127817546,"dividePrice":0,"high":13.48,"amplitude":0,"preClose":13.48,"low":13.48,"week52Low":6.95,"pbRate":"3.25","psRate":"1.92","week52High":13.51,"institutionHeld":0,"latestPrice":13.48,"eps":0.486221,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.486221,"open":13.48,"prevYearClose":12.65,"prevWeekClose":13.48,"prevMonthClose":13.48,"prevQuarterClose":13.48,"fiveDayClose":13.48,"twentyDayClose":13.48,"sixtyDayClose":13.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PLYA\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19782159","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925060328-PLYA","pdf_url":"","pub_time":1750132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PLYA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692412/000110465925060328/0001104659-25-060328-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.01: Changes in Control of Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692412/000110465925060328/tm2518205d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2518205d1_8k.htm","type":"8-K","id":"NTFILE4x7iXM2LyMhybzQ9","market":"us","size":50004}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-17 12:00","pubTimestamp":1750132800,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19777019","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925059872-PLYA","pdf_url":"","pub_time":1750046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 25 - Notification of the removal from listing and registration of matured, redeemed or retired securities","symbol":"PLYA","title":"Form 25 - Notification of the removal from listing and registration of matured, redeemed or retired securities","titleType":"Voluntary Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692412/000110465925059872/0001104659-25-059872-index.htm","us_notice_code":"Form 25","us_title_en":"Form 25 - Notification of the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"25","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692412/000110465925059872/tm2517981d1_25.htm","primary":true,"translateUrl":"","linkName":"tm2517981d1_25.htm","type":"25","id":"NTFILEJ5QjoLnT4K1Zh2hJ","market":"us","size":11148}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Voluntary Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Voluntary Delisting","pubTime":"2025-06-16 12:00","pubTimestamp":1750046400,"title_zh":"Form 25 - Notification of the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19746504","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525137055-PLYA","pdf_url":"","pub_time":1749182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PLYA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692412/000119312525137055/0001193125-25-137055-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692412/000119312525137055/d125983dex991.htm","primary":true,"translateUrl":"","linkName":"d125983dex991.htm","type":"EX-99.1","id":"NTFILEEjJmc8a4R8orA2DB","market":"us","size":9056},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692412/000119312525137055/d125983d8k.htm","primary":false,"translateUrl":"","linkName":"d125983d8k.htm","type":"8-K","id":"NTFILEBYfvMWp1J84fRM2A","market":"us","size":29915}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-06 12:00","pubTimestamp":1749182400,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19659455","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525121722-PLYA","pdf_url":"","pub_time":1747368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PLYA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692412/000119312525121722/0001193125-25-121722-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692412/000119312525121722/d926111dex21.htm","primary":true,"translateUrl":"","linkName":"d926111dex21.htm","type":"EX-2.1","id":"NTFILEE3NUjvqfrvfhsjW3","market":"us","size":16650},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692412/000119312525121722/d926111d8k.htm","primary":false,"translateUrl":"","linkName":"d926111d8k.htm","type":"8-K","id":"NTFILE7C3oBgJPWo1FM5RZ","market":"us","size":29810}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-16 12:00","pubTimestamp":1747368000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19598726","market":"us","labels":[],"media":"sec.gov","original_id":"AN169241225000062-PLYA","pdf_url":"","pub_time":1746417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PLYA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1692412/000169241225000062/0001692412-25-000062-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692412/000169241225000062/plya-20250331.htm","primary":true,"translateUrl":"","linkName":"plya-20250331.htm","type":"10-Q","id":"NTFILE2dKXqjb7Fi4fmmP8","market":"us","size":1802652},{"description":"CEO SECTION 302 CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692412/000169241225000062/a2025q1-exhibit311xceo.htm","primary":false,"translateUrl":"","linkName":"a2025q1-exhibit311xceo.htm","type":"EX-31.1","id":"NTFILE8D3yfjobdA314D4M","market":"us","size":12201},{"description":"CFO SECTION 302 CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692412/000169241225000062/a2025q1-exhibit312xcfo.htm","primary":false,"translateUrl":"","linkName":"a2025q1-exhibit312xcfo.htm","type":"EX-31.2","id":"NTFILEBsusm3QLSDsAAouo","market":"us","size":11778},{"description":"CEO SECTION 906 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692412/000169241225000062/a2025q1-exhibit321xceo.htm","primary":false,"translateUrl":"","linkName":"a2025q1-exhibit321xceo.htm","type":"EX-32.1","id":"NTFILEUTLxxFd7GGoXjFvR","market":"us","size":8003},{"description":"CFO SECTION 906 CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692412/000169241225000062/a2025q1-exhibit322xcfo.htm","primary":false,"translateUrl":"","linkName":"a2025q1-exhibit322xcfo.htm","type":"EX-32.2","id":"NTFILEDu9TiFxtzEHkoxPf","market":"us","size":7569}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-05 12:00","pubTimestamp":1746417600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19598719","market":"us","labels":[],"media":"sec.gov","original_id":"AN169241225000061-PLYA","pdf_url":"","pub_time":1746417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PLYA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692412/000169241225000061/0001692412-25-000061-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692412/000169241225000061/a2025q1-exx991xearningsrel.htm","primary":true,"translateUrl":"","linkName":"a2025q1-exx991xearningsrel.htm","type":"EX-99.1","id":"NTFILE6osZsayp9veJthd6","market":"us","size":487831},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692412/000169241225000061/plya-20250505.htm","primary":false,"translateUrl":"","linkName":"plya-20250505.htm","type":"8-K","id":"NTFILE9SByTBESBgV4jcwx","market":"us","size":29107},{"description":"PLAYA LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692412/000169241225000061/playalogo2023playabluea.jpg","primary":false,"translateUrl":"","linkName":"playalogo2023playabluea.jpg","type":"GRAPHIC","id":"NTFILE2n3kfEzGGBpk9ApV","market":"us","size":320975}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-05 12:00","pubTimestamp":1746417600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19413895","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525084482-PLYA","pdf_url":"","pub_time":1744862400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PLYA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692412/000119312525084482/0001193125-25-084482-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692412/000119312525084482/d949766d8k.htm","primary":true,"translateUrl":"","linkName":"d949766d8k.htm","type":"8-K","id":"NTFILEssyMHY8mhADv7Jbw","market":"us","size":41270}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-17 12:00","pubTimestamp":1744862400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19167645","market":"us","labels":[],"media":"sec.gov","original_id":"AN169241225000052-PLYA","pdf_url":"","pub_time":1740517559000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PLYA","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1692412/0001692412-25-000052-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692412/000169241225000052/plya-20241231.htm","primary":true,"translateUrl":"","linkName":"plya-20241231.htm","type":"10-K","id":"NTFILE3zJWRWLhEqz9jSMp","market":"us","size":3221641},{"description":"BOARD RULES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692412/000169241225000052/exhibit32-boardrules.htm","primary":false,"translateUrl":"","linkName":"exhibit32-boardrules.htm","type":"EX-3.2","id":"NTFILEATA65q1LWYAzagrB","market":"us","size":120261},{"description":"THIRD AMENDMENT TO SECOND AMENDED AND RESTATED CREDIT AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692412/000169241225000052/exhibit1026-thirdamendment.htm","primary":false,"translateUrl":"","linkName":"exhibit1026-thirdamendment.htm","type":"EX-10.26","id":"NTFILE93GQVCkJi3wy8iPE","market":"us","size":2867403},{"description":"POLICY ON INSIDE INFORMATION AND INSIDER TRADING","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692412/000169241225000052/exhibit191-insidertradingp.htm","primary":false,"translateUrl":"","linkName":"exhibit191-insidertradingp.htm","type":"EX-19.1","id":"NTFILEG2YEWJacL37xH6M3","market":"us","size":59773},{"description":"LIST OF SUBSIDIARIES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692412/000169241225000052/exhibit211-subsidiaries.htm","primary":false,"translateUrl":"","linkName":"exhibit211-subsidiaries.htm","type":"EX-21.1","id":"NTFILE83NNgkSA4xjyiPZi","market":"us","size":28848},{"description":"CONSENT OF DELOITTE & TOUCHE LLP","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692412/000169241225000052/exhibit231-auditorconsent.htm","primary":false,"translateUrl":"","linkName":"exhibit231-auditorconsent.htm","type":"EX-23.1","id":"NTFILE8b5iaUCU2iXnNyAh","market":"us","size":2266},{"description":"CEO SECTION 302 CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692412/000169241225000052/exhibit311-ceo302certifica.htm","primary":false,"translateUrl":"","linkName":"exhibit311-ceo302certifica.htm","type":"EX-31.1","id":"NTFILE87emp2WorVwomL2U","market":"us","size":10897},{"description":"CFO SECTION 302 CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692412/000169241225000052/exhibit312-cfo302certifica.htm","primary":false,"translateUrl":"","linkName":"exhibit312-cfo302certifica.htm","type":"EX-31.2","id":"NTFILE8itPwTMNwmk19Uc4","market":"us","size":11114},{"description":"CEO SECTION 906 CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692412/000169241225000052/exhibit321-ceo906certifica.htm","primary":false,"translateUrl":"","linkName":"exhibit321-ceo906certifica.htm","type":"EX-32.1","id":"NTFILEFrDYfQXKacfaoX3F","market":"us","size":6595},{"description":"CFO SECTION 906 CERTIFICATION","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692412/000169241225000052/exhibit322-cfo906certifica.htm","primary":false,"translateUrl":"","linkName":"exhibit322-cfo906certifica.htm","type":"EX-32.2","id":"NTFILE13qGgfzHwTw8CZ8b","market":"us","size":6593},{"description":"PLAYA LOGO","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692412/000169241225000052/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEEMcWYfHUYbJP8KAD","market":"us","size":11894},{"description":"PERFORMANCE GRAPH","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692412/000169241225000052/plya-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"plya-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILEEB1xmk2t8EFQyPo7","market":"us","size":96580}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-26 05:05","pubTimestamp":1740517559,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19167667","market":"us","labels":[],"media":"sec.gov","original_id":"AN169241225000051-PLYA","pdf_url":"","pub_time":1740517269000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PLYA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692412/0001692412-25-000051-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692412/000169241225000051/a2024ye-exx991xearningsrel.htm","primary":true,"translateUrl":"","linkName":"a2024ye-exx991xearningsrel.htm","type":"EX-99.1","id":"NTFILEHs62iW4kPj6KSdhc","market":"us","size":775829},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692412/000169241225000051/plya-20250225.htm","primary":false,"translateUrl":"","linkName":"plya-20250225.htm","type":"8-K","id":"NTFILE6u7RFyHEmeedudyN","market":"us","size":41574},{"description":"PLAYA LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692412/000169241225000051/playalogo2023playabluea.jpg","primary":false,"translateUrl":"","linkName":"playalogo2023playabluea.jpg","type":"GRAPHIC","id":"NTFILE4xUHg3SSJJAnzSXK","market":"us","size":320975}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-26 05:01","pubTimestamp":1740517269,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19160724","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525033446-PLYA","pdf_url":"","pub_time":1740373200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC TO-T - Tender offer statement by Third Party","symbol":"PLYA","title":"Form SC TO-T - Tender offer statement by Third Party","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692412/000119312525033446/0001193125-25-033446-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC TO-T - Tender offer statement by Third Party","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC TO-T","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468174/000119312525033446/d934646dsctot.htm","primary":true,"translateUrl":"","linkName":"d934646dsctot.htm","type":"SC TO-T","id":"NTFILE44HQoGAduw9g3bzQ","market":"us","size":69708},{"description":"EX-99.(A)1)(A)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468174/000119312525033446/d934646dex99a1a.htm","primary":false,"translateUrl":"","linkName":"d934646dex99a1a.htm","type":"EX-99.(A)1)(A)","id":"NTFILEAmr9krsoQEKCGYK7","market":"us","size":662737},{"description":"EX-99.(A)(1)(B)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468174/000119312525033446/d934646dex99a1b.htm","primary":false,"translateUrl":"","linkName":"d934646dex99a1b.htm","type":"EX-99.(A)(1)(B)","id":"NTFILE39dTZtRywrtzfkwt","market":"us","size":204103},{"description":"EX-99.(A)(1)(C)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468174/000119312525033446/d934646dex99a1c.htm","primary":false,"translateUrl":"","linkName":"d934646dex99a1c.htm","type":"EX-99.(A)(1)(C)","id":"NTFILEEVx3C19CqQd2PrmN","market":"us","size":19658},{"description":"EX-99.(A)(1)(D)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468174/000119312525033446/d934646dex99a1d.htm","primary":false,"translateUrl":"","linkName":"d934646dex99a1d.htm","type":"EX-99.(A)(1)(D)","id":"NTFILE58AcMj1ZjwFNh4VF","market":"us","size":32609},{"description":"EX-99.(A)(1)(E)","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468174/000119312525033446/d934646dex99a1e.htm","primary":false,"translateUrl":"","linkName":"d934646dex99a1e.htm","type":"EX-99.(A)(1)(E)","id":"NTFILE6oDef3tZqfbojha9","market":"us","size":35730},{"description":"EX-99.(A)(1)(F)","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468174/000119312525033446/d934646dex99a1f.htm","primary":false,"translateUrl":"","linkName":"d934646dex99a1f.htm","type":"EX-99.(A)(1)(F)","id":"NTFILEEc6RV95CyC5pbUa8","market":"us","size":34351},{"description":"EX-99.(B)","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468174/000119312525033446/d934646dex99b.htm","primary":false,"translateUrl":"","linkName":"d934646dex99b.htm","type":"EX-99.(B)","id":"NTFILEKF1jTqTmpEzDE3TK","market":"us","size":95380},{"description":"EX-FILING FEES","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468174/000119312525033446/d934646dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d934646dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILEGFKG9MqyEyiDMugT","market":"us","size":24086},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468174/000119312525033446/g934646g09g09.jpg","primary":false,"translateUrl":"","linkName":"g934646g09g09.jpg","type":"GRAPHIC","id":"NTFILE6bKPJ4m28iYZntTG","market":"us","size":587033},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468174/000119312525033446/g934646g21g21.jpg","primary":false,"translateUrl":"","linkName":"g934646g21g21.jpg","type":"GRAPHIC","id":"NTFILE6fD8ywdjYq5qY8cQ","market":"us","size":598464},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468174/000119312525033446/g934646g42g42.jpg","primary":false,"translateUrl":"","linkName":"g934646g42g42.jpg","type":"GRAPHIC","id":"NTFILE2CcANguJ9QPWBCeP","market":"us","size":595030}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2025-02-24 13:00","pubTimestamp":1740373200,"title_zh":"Form SC TO-T - Tender offer statement by Third Party","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19150189","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525023144-PLYA","pdf_url":"","pub_time":1739163600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PLYA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692412/000119312525023144/0001193125-25-023144-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692412/000119312525023144/d906457dex21.htm","primary":true,"translateUrl":"","linkName":"d906457dex21.htm","type":"EX-2.1","id":"NTFILEH6NWH2E1HWVmTfac","market":"us","size":577566},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692412/000119312525023144/d906457d8k.htm","primary":false,"translateUrl":"","linkName":"d906457d8k.htm","type":"8-K","id":"NTFILEEGtwpRcdoa1gNwWB","market":"us","size":81645},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692412/000119312525023144/d906457dex101.htm","primary":false,"translateUrl":"","linkName":"d906457dex101.htm","type":"EX-10.1","id":"NTFILEG4VCAWcKcMipwRqn","market":"us","size":64649},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692412/000119312525023144/d906457dex991.htm","primary":false,"translateUrl":"","linkName":"d906457dex991.htm","type":"EX-99.1","id":"NTFILECJP9p86256yJbXYk","market":"us","size":15386}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-10 13:00","pubTimestamp":1739163600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19088966","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524282628-PLYA","pdf_url":"","pub_time":1734708016000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"PLYA","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692412/0001193125-24-282628-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692412/000119312524282628/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2UuRCh4Ueqrt8XW9","market":"us","size":7865},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692412/000119312524282628/g851427g1219172401828.jpg","primary":false,"translateUrl":"","linkName":"g851427g1219172401828.jpg","type":"GRAPHIC","id":"NTFILE4nYZyzv6XPbdDfjZ","market":"us","size":2182}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-12-20 23:20","pubTimestamp":1734708016,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18838258","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465924019169-PLYA","pdf_url":"","pub_time":1731618316000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"PLYA","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692412/0001214659-24-019169-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 5","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1525362/000121465924019169/plya1112240sc13ga5.htm","primary":true,"translateUrl":"","linkName":"plya1112240sc13ga5.htm","type":"SC 13G/A","id":"NTFILEGpea8wk2FDsjZbM8","market":"us","size":47096}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-15 05:05","pubTimestamp":1731618316,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18830572","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266124004703-PLYA","pdf_url":"","pub_time":1731535652000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"PLYA","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692412/0001172661-24-004703-index.html","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499066/000117266124004703/longpond-plya093024.htm","primary":true,"translateUrl":"","linkName":"longpond-plya093024.htm","type":"SC 13G","id":"NTFILECMQQK21bB2bzkmuW","market":"us","size":108009}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-14 06:07","pubTimestamp":1731535652,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18804382","market":"us","labels":[],"media":"sec.gov","original_id":"AN169241224000131-PLYA","pdf_url":"","pub_time":1730927110000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PLYA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1692412/0001692412-24-000131-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692412/000169241224000131/plya-20240930.htm","primary":true,"translateUrl":"","linkName":"plya-20240930.htm","type":"10-Q","id":"NTFILE7R1mgSubJfAmRpSW","market":"us","size":2615068},{"description":"FIFTH AMENDMENT TO OMNIBUS INCENTIVE PLAN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692412/000169241224000131/a2024q3-ex101xfifthamendme.htm","primary":false,"translateUrl":"","linkName":"a2024q3-ex101xfifthamendme.htm","type":"EX-10.1","id":"NTFILEFo8XD6fuTRUiYJbg","market":"us","size":10133},{"description":"CEO SECTION 302 CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692412/000169241224000131/a2024q3-exhibit311xceo.htm","primary":false,"translateUrl":"","linkName":"a2024q3-exhibit311xceo.htm","type":"EX-31.1","id":"NTFILE5ZetAh3Gjwrb4eCL","market":"us","size":12206},{"description":"CFO SECTION 302 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692412/000169241224000131/a2024q3-exhibit312xcfo.htm","primary":false,"translateUrl":"","linkName":"a2024q3-exhibit312xcfo.htm","type":"EX-31.2","id":"NTFILEJCNzBg2Xg6fhAqgJ","market":"us","size":11783},{"description":"CEO SECTION 906 CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692412/000169241224000131/a2024q3-exhibit321xceo.htm","primary":false,"translateUrl":"","linkName":"a2024q3-exhibit321xceo.htm","type":"EX-32.1","id":"NTFILEF4BZPHwe3rSGnV8z","market":"us","size":8012},{"description":"CFO SECTION 906 CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692412/000169241224000131/a2024q3-exhibit322xcfo.htm","primary":false,"translateUrl":"","linkName":"a2024q3-exhibit322xcfo.htm","type":"EX-32.2","id":"NTFILEBT9hzPuGQVW81L5e","market":"us","size":7578}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-07 05:05","pubTimestamp":1730927110,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18802501","market":"us","labels":[],"media":"sec.gov","original_id":"AN169241224000130-PLYA","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PLYA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692412/000169241224000130/0001692412-24-000130-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692412/000169241224000130/a2024q3-exx991xearningsrel.htm","primary":true,"translateUrl":"","linkName":"a2024q3-exx991xearningsrel.htm","type":"EX-99.1","id":"NTFILEGbPgwGR97n7fCoxJ","market":"us","size":791672},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692412/000169241224000130/plya-20241106.htm","primary":false,"translateUrl":"","linkName":"plya-20241106.htm","type":"8-K","id":"NTFILE3izDtvLjj2mgpgZS","market":"us","size":28741},{"description":"PLAYA LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692412/000169241224000130/playalogo2023playabluea.jpg","primary":false,"translateUrl":"","linkName":"playalogo2023playabluea.jpg","type":"GRAPHIC","id":"NTFILEFuYR7F3dCLCoqsmd","market":"us","size":320975}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18697403","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266424005791-PLYA","pdf_url":"","pub_time":1728532800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"PLYA","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692412/000090266424005791/0000902664-24-005791-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PLAYA HOTELS & RESORTS N.V.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595082/000090266424005791/p24-2924sc13da.htm","primary":true,"translateUrl":"","linkName":"p24-2924sc13da.htm","type":"SC 13D/A","id":"NTFILE2pieG6m3UHBcddpz","market":"us","size":75632}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-10 12:00","pubTimestamp":1728532800,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18657705","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524227964-PLYA","pdf_url":"","pub_time":1727409600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PLYA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692412/000119312524227964/0001193125-24-227964-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692412/000119312524227964/d717114dex101.htm","primary":true,"translateUrl":"","linkName":"d717114dex101.htm","type":"EX-10.1","id":"NTFILEHMakgPDRLGoNuJTw","market":"us","size":118054},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692412/000119312524227964/d717114d8k.htm","primary":false,"translateUrl":"","linkName":"d717114d8k.htm","type":"8-K","id":"NTFILEAyg2A16iTZbtopCo","market":"us","size":38627},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692412/000119312524227964/d717114dex102.htm","primary":false,"translateUrl":"","linkName":"d717114dex102.htm","type":"EX-10.2","id":"NTFILEJ7YxwM7aTcHrdh1x","market":"us","size":107974},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692412/000119312524227964/d717114dex103.htm","primary":false,"translateUrl":"","linkName":"d717114dex103.htm","type":"EX-10.3","id":"NTFILE6x4k7FJSobGFsHL7","market":"us","size":113150},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692412/000119312524227964/d717114dex104.htm","primary":false,"translateUrl":"","linkName":"d717114dex104.htm","type":"EX-10.4","id":"NTFILE5u38hqXN9g3ffeDj","market":"us","size":108548},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692412/000119312524227964/d717114dex105.htm","primary":false,"translateUrl":"","linkName":"d717114dex105.htm","type":"EX-10.5","id":"NTFILEB41AyzsTo1xa5MF5","market":"us","size":108808}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-27 12:00","pubTimestamp":1727409600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18456776","market":"us","labels":[],"media":"sec.gov","original_id":"AN169241224000121-PLYA","pdf_url":"","pub_time":1722830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PLYA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1692412/000169241224000121/0001692412-24-000121-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692412/000169241224000121/plya-20240630.htm","primary":true,"translateUrl":"","linkName":"plya-20240630.htm","type":"10-Q","id":"NTFILEHED5jqKzj8Lh1JdE","market":"us","size":2537876},{"description":"CEO SECTION 302 CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692412/000169241224000121/a2024q2-exhibit311xceo.htm","primary":false,"translateUrl":"","linkName":"a2024q2-exhibit311xceo.htm","type":"EX-31.1","id":"NTFILE3s5VqKi51j3wNpDf","market":"us","size":12204},{"description":"CFO SECTION 302 CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692412/000169241224000121/a2024q2-exhibit312xcfo.htm","primary":false,"translateUrl":"","linkName":"a2024q2-exhibit312xcfo.htm","type":"EX-31.2","id":"NTFILEGdh7NudzQmc2xJDZ","market":"us","size":11781},{"description":"CEO SECTION 906 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692412/000169241224000121/a2024q2-exhibit321xceo.htm","primary":false,"translateUrl":"","linkName":"a2024q2-exhibit321xceo.htm","type":"EX-32.1","id":"NTFILEAFHiA3qgwHmx7AYW","market":"us","size":8005},{"description":"CFO SECTION 906 CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692412/000169241224000121/a2024q2-exhibit322xcfo.htm","primary":false,"translateUrl":"","linkName":"a2024q2-exhibit322xcfo.htm","type":"EX-32.2","id":"NTFILEHDWw1FVzQE8LrdTP","market":"us","size":7571}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-05 12:00","pubTimestamp":1722830400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18454394","market":"us","labels":[],"media":"sec.gov","original_id":"AN169241224000120-PLYA","pdf_url":"","pub_time":1722830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PLYA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692412/000169241224000120/0001692412-24-000120-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692412/000169241224000120/a2024q2-exx991xearningsrel.htm","primary":true,"translateUrl":"","linkName":"a2024q2-exx991xearningsrel.htm","type":"EX-99.1","id":"NTFILE432GAPM5Uv5Dr1xx","market":"us","size":788416},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692412/000169241224000120/plya-20240805.htm","primary":false,"translateUrl":"","linkName":"plya-20240805.htm","type":"8-K","id":"NTFILE5dqZZvuiPFouaRpT","market":"us","size":30751},{"description":"PLAYA LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692412/000169241224000120/playalogo2023playabluea.jpg","primary":false,"translateUrl":"","linkName":"playalogo2023playabluea.jpg","type":"GRAPHIC","id":"NTFILE8RN2ukeQuP1jcw2F","market":"us","size":320975}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-05 12:00","pubTimestamp":1722830400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLYA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-16","symbol":"PLYA","reason":null,"defaultRemindTime":1750080600000,"announcedDate":"2025-06-13","type":"delisting","dateTimestamp":1750046400000},{"market":"US","date":"2025-05-05","symbol":"PLYA","fiscalQuarterEnding":"2025/03","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2025-02-25","symbol":"PLYA","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-11-06","symbol":"PLYA","fiscalQuarterEnding":"2024/09","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-08-05","symbol":"PLYA","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLYA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLYA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":6,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLYA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLYA","date":"2025-06-16","current":27.52497,"percent":0.894481,"low":-17.560844,"twenty":-4.782324,"median":17.167811,"eighty":24.308166,"high":68.171779,"avg":12.457518,"sd":17.052517,"marketCap":1722980520},"quantilePoints":[{"date":"2020-07-31","current":-6.98391,"twenty":-196.013637,"median":27.545985,"eighty":49.001202,"marketCap":488182281},{"date":"2020-08-07","current":-3.235007,"twenty":-196.013637,"median":27.1237,"eighty":48.961077,"marketCap":512421919},{"date":"2020-08-14","current":-3.268971,"twenty":-195.795238,"median":26.766382,"eighty":48.844635,"marketCap":517801676},{"date":"2020-08-21","current":-3.302934,"twenty":-195.540439,"median":26.603965,"eighty":48.663546,"marketCap":523181434},{"date":"2020-08-28","current":-3.625586,"twenty":-195.358439,"median":26.441547,"eighty":48.586648,"marketCap":574289132},{"date":"2020-09-04","current":-3.752948,"twenty":-195.176439,"median":26.409064,"eighty":48.506414,"marketCap":594463223},{"date":"2020-09-11","current":-3.676531,"twenty":-195.030839,"median":26.246646,"eighty":48.452924,"marketCap":582358768},{"date":"2020-09-18","current":-3.659549,"twenty":-194.92164,"median":26.149196,"eighty":48.439443,"marketCap":579668890},{"date":"2020-09-25","current":-3.481241,"twenty":-193.465642,"median":25.986779,"eighty":48.397042,"marketCap":551425162},{"date":"2020-10-02","current":-3.498223,"twenty":-191.281646,"median":25.694427,"eighty":48.335918,"marketCap":554115041},{"date":"2020-10-09","current":-3.591686,"twenty":-191.136046,"median":25.499526,"eighty":48.286329,"marketCap":568919518},{"date":"2020-10-16","current":-3.319975,"twenty":-190.917647,"median":25.353351,"eighty":48.203304,"marketCap":525880689},{"date":"2020-10-23","current":-3.727542,"twenty":-190.772047,"median":25.142208,"eighty":48.042834,"marketCap":590438932},{"date":"2020-10-30","current":-3.286011,"twenty":-189.46165,"median":25.012274,"eighty":47.9626,"marketCap":520500835},{"date":"2020-11-06","current":-2.533096,"twenty":-181.594877,"median":24.849857,"eighty":47.92694,"marketCap":523190762},{"date":"2020-11-13","current":-2.852175,"twenty":-166.203632,"median":24.671198,"eighty":47.87345,"marketCap":589093969},{"date":"2020-11-20","current":-3.052147,"twenty":-156.182792,"median":23.94032,"eighty":47.872058,"marketCap":630396452},{"date":"2020-11-27","current":-3.413714,"twenty":-153.98888,"median":23.875353,"eighty":47.852835,"marketCap":705075221},{"date":"2020-12-04","current":-3.583096,"twenty":-150.371891,"median":23.810386,"eighty":47.777196,"marketCap":740059870},{"date":"2020-12-11","current":-3.159639,"twenty":-145.272529,"median":23.745419,"eighty":47.738053,"marketCap":652598249},{"date":"2020-12-18","current":-3.49189,"twenty":-132.049764,"median":23.615485,"eighty":47.693757,"marketCap":721221982},{"date":"2020-12-24","current":-3.622185,"twenty":-126.594632,"median":23.209442,"eighty":47.688184,"marketCap":748133250},{"date":"2020-12-31","current":-3.876259,"twenty":-124.934375,"median":22.705948,"eighty":47.658097,"marketCap":800610223},{"date":"2021-01-08","current":-4.34205,"twenty":-115.269305,"median":-2.618918,"eighty":47.614915,"marketCap":896815740},{"date":"2021-01-15","current":-4.559347,"twenty":-112.482444,"median":-2.742078,"eighty":47.574796,"marketCap":941696600},{"date":"2021-01-22","current":-4.477861,"twenty":-106.671542,"median":-2.826128,"eighty":47.536908,"marketCap":924866277},{"date":"2021-01-29","current":-4.128634,"twenty":-99.674743,"median":-2.905565,"eighty":47.490106,"marketCap":852736325},{"date":"2021-02-05","current":-4.803805,"twenty":-97.184357,"median":-3.049838,"eighty":47.347322,"marketCap":992187566},{"date":"2021-02-12","current":-5.168553,"twenty":-96.413523,"median":-3.077927,"eighty":47.255249,"marketCap":1067523294},{"date":"2021-02-19","current":-5.52554,"twenty":-95.985612,"median":-3.159639,"eighty":47.231571,"marketCap":1141256134},{"date":"2021-02-26","current":-5.564343,"twenty":-95.441973,"median":-3.213903,"eighty":47.204826,"marketCap":1149270574},{"date":"2021-03-05","current":-4.282512,"twenty":-94.755341,"median":-3.235007,"eighty":47.204266,"marketCap":1123602588},{"date":"2021-03-12","current":-4.713889,"twenty":-94.604616,"median":-3.260509,"eighty":47.203425,"marketCap":1236782995},{"date":"2021-03-19","current":-4.838926,"twenty":-93.248098,"median":-3.277461,"eighty":47.203425,"marketCap":1269588910},{"date":"2021-03-26","current":-4.588852,"twenty":-91.137958,"median":-3.287972,"eighty":47.179187,"marketCap":1203977080},{"date":"2021-04-01","current":-4.576348,"twenty":-90.602049,"median":-3.295476,"eighty":47.14283,"marketCap":1200696489},{"date":"2021-04-09","current":-4.625279,"twenty":-90.233612,"median":-3.311425,"eighty":47.14283,"marketCap":1213534326},{"date":"2021-04-16","current":-4.612607,"twenty":-90.082888,"median":-3.311484,"eighty":47.14283,"marketCap":1210209575},{"date":"2021-04-23","current":-4.87976,"twenty":-89.965658,"median":-3.319975,"eighty":47.130711,"marketCap":1280302612},{"date":"2021-04-30","current":-4.725662,"twenty":-89.747945,"median":-3.345418,"eighty":47.062178,"marketCap":1239872003},{"date":"2021-05-07","current":-3.974111,"twenty":-89.647462,"median":-3.36243,"eighty":46.977771,"marketCap":1230221812},{"date":"2021-05-14","current":-3.937019,"twenty":-89.496738,"median":-3.387655,"eighty":46.948927,"marketCap":1218739742},{"date":"2021-05-21","current":-3.730365,"twenty":-89.429749,"median":-3.413714,"eighty":46.890006,"marketCap":1154768208},{"date":"2021-05-28","current":-3.873433,"twenty":-89.429749,"median":-3.421806,"eighty":46.846553,"marketCap":1199056193},{"date":"2021-06-04","current":-3.808654,"twenty":-89.429749,"median":-3.42852,"eighty":46.839856,"marketCap":1179003143},{"date":"2021-06-11","current":-4.063272,"twenty":-88.927335,"median":-3.459317,"eighty":46.839856,"marketCap":1257822295},{"date":"2021-06-18","current":-3.776827,"twenty":-88.508656,"median":-3.481241,"eighty":46.803652,"marketCap":1169150749},{"date":"2021-06-25","current":-3.989008,"twenty":-88.173713,"median":-3.489732,"eighty":46.803652,"marketCap":1234833376},{"date":"2021-07-02","current":-3.888222,"twenty":-87.503827,"median":-3.495057,"eighty":46.779261,"marketCap":1203634128},{"date":"2021-07-09","current":-3.813959,"twenty":-87.101896,"median":-3.501602,"eighty":46.763114,"marketCap":1180645209},{"date":"2021-07-16","current":-3.516905,"twenty":-87.001413,"median":-3.517949,"eighty":46.726748,"marketCap":1088689532},{"date":"2021-07-23","current":-3.612386,"twenty":-86.800447,"median":-3.527972,"eighty":46.718666,"marketCap":1118246714},{"date":"2021-07-30","current":-3.548732,"twenty":-85.745377,"median":-3.550523,"eighty":46.679675,"marketCap":1098541926},{"date":"2021-08-06","current":-4.91507,"twenty":-85.159228,"median":-3.550523,"eighty":46.669927,"marketCap":1129822186},{"date":"2021-08-13","current":-4.765046,"twenty":-84.941514,"median":-3.557659,"eighty":46.660442,"marketCap":1095336334},{"date":"2021-08-20","current":-4.615022,"twenty":-84.506089,"median":-3.557691,"eighty":46.658071,"marketCap":1060850482},{"date":"2021-08-27","current":-5.065094,"twenty":-84.271628,"median":-3.566213,"eighty":46.631896,"marketCap":1164308037},{"date":"2021-09-03","current":-5.029374,"twenty":-84.104157,"median":-3.579839,"eighty":46.603051,"marketCap":1156097120},{"date":"2021-09-10","current":-5.37943,"twenty":-84.020421,"median":-3.583113,"eighty":46.587457,"marketCap":1236564107},{"date":"2021-09-17","current":-5.150822,"twenty":-83.936685,"median":-3.585864,"eighty":46.554439,"marketCap":1184014238},{"date":"2021-09-24","current":-5.765205,"twenty":-83.85295,"median":-3.595899,"eighty":46.509729,"marketCap":1325242011},{"date":"2021-10-01","current":-6.150981,"twenty":-83.568249,"median":-3.617691,"eighty":46.491628,"marketCap":1413919916},{"date":"2021-10-08","current":-6.301005,"twenty":-83.250053,"median":-3.62259,"eighty":46.482423,"marketCap":1448405767},{"date":"2021-10-15","current":-6.058109,"twenty":-82.948604,"median":-3.625586,"eighty":46.476286,"marketCap":1392571531},{"date":"2021-10-22","current":-5.993813,"twenty":-82.362454,"median":-3.634645,"eighty":46.450224,"marketCap":1377791880},{"date":"2021-10-29","current":-6.079541,"twenty":-82.061006,"median":-3.659549,"eighty":46.422555,"marketCap":1397498081},{"date":"2021-11-05","current":-8.931803,"twenty":-81.659074,"median":-3.670736,"eighty":46.415692,"marketCap":1461564577},{"date":"2021-11-12","current":-8.141954,"twenty":-81.290637,"median":-3.676531,"eighty":46.407764,"marketCap":1332316801},{"date":"2021-11-19","current":-7.629945,"twenty":-80.972441,"median":-3.703221,"eighty":46.374049,"marketCap":1248533624},{"date":"2021-11-26","current":-7.298644,"twenty":-80.604004,"median":-3.719018,"eighty":46.338389,"marketCap":1194320979},{"date":"2021-12-03","current":-7.278566,"twenty":-78.659117,"median":-3.735966,"eighty":46.28156,"marketCap":1191035365},{"date":"2021-12-10","current":-7.88093,"twenty":-75.008061,"median":-3.74271,"eighty":46.230015,"marketCap":1289603809},{"date":"2021-12-17","current":-7.117935,"twenty":-72.992033,"median":-3.752948,"eighty":46.224178,"marketCap":1164750446},{"date":"2021-12-23","current":-7.790575,"twenty":-72.517674,"median":-3.772756,"eighty":46.215263,"marketCap":1274818542},{"date":"2021-12-31","current":-8.011442,"twenty":-71.98402,"median":-3.787173,"eighty":46.166226,"marketCap":1310960305},{"date":"2022-01-07","current":-7.971284,"twenty":-71.746841,"median":-3.808654,"eighty":46.099349,"marketCap":1304389075},{"date":"2022-01-14","current":-7.53959,"twenty":-71.213187,"median":-3.814553,"eighty":46.03885,"marketCap":1233748357},{"date":"2022-01-21","current":-7.37896,"twenty":-69.07857,"median":-3.823094,"eighty":46.010732,"marketCap":1207463439},{"date":"2022-01-28","current":-7.328763,"twenty":-67.003248,"median":-3.835177,"eighty":45.956729,"marketCap":1199249402},{"date":"2022-02-04","current":-7.599826,"twenty":-66.410299,"median":-3.851371,"eighty":45.930932,"marketCap":1243605201},{"date":"2022-02-11","current":-8.362821,"twenty":-66.410299,"median":-3.873433,"eighty":45.930932,"marketCap":1368458564},{"date":"2022-02-18","current":-8.563609,"twenty":-65.520875,"median":-3.876936,"eighty":45.912154,"marketCap":1401314712},{"date":"2022-02-25","current":-16.729015,"twenty":-65.520875,"median":-3.880825,"eighty":45.8787,"marketCap":1500291506},{"date":"2022-03-04","current":-16.599619,"twenty":-65.046516,"median":-3.888222,"eighty":45.761151,"marketCap":1488687041},{"date":"2022-03-11","current":-16.063551,"twenty":-64.927926,"median":-3.914509,"eighty":45.697613,"marketCap":1440611402},{"date":"2022-03-18","current":-16.045066,"twenty":-64.927926,"median":-3.914509,"eighty":45.697613,"marketCap":1438953621},{"date":"2022-03-25","current":-15.730819,"twenty":-64.927926,"median":-3.914509,"eighty":45.697613,"marketCap":1410771350},{"date":"2022-04-01","current":-15.91567,"twenty":-64.927926,"median":-3.914509,"eighty":45.697613,"marketCap":1427349156},{"date":"2022-04-08","current":-14.399892,"twenty":-64.927926,"median":-3.914509,"eighty":45.697613,"marketCap":1291411141},{"date":"2022-04-14","current":-15.416573,"twenty":-64.927926,"median":-3.914509,"eighty":45.697613,"marketCap":1382589078},{"date":"2022-04-22","current":-16.765985,"twenty":-64.927926,"median":-3.914509,"eighty":45.697613,"marketCap":1503607067},{"date":"2022-04-29","current":-17.449934,"twenty":-64.927926,"median":-3.914509,"eighty":45.697613,"marketCap":1564944952},{"date":"2022-05-06","current":64.319855,"twenty":-64.927926,"median":-3.890874,"eighty":45.8787,"marketCap":1467135892},{"date":"2022-05-13","current":64.029144,"twenty":-64.927926,"median":-3.890874,"eighty":46.017761,"marketCap":1460504770},{"date":"2022-05-20","current":57.778853,"twenty":-64.927926,"median":-3.890874,"eighty":46.226124,"marketCap":1317935632},{"date":"2022-05-27","current":61.558099,"twenty":-64.927926,"median":-3.890874,"eighty":46.415692,"marketCap":1404140227},{"date":"2022-06-03","current":66.718222,"twenty":-64.927926,"median":-3.890874,"eighty":46.479354,"marketCap":1521842655},{"date":"2022-06-10","current":58.941698,"twenty":-64.927926,"median":-3.890874,"eighty":46.603051,"marketCap":1344460123},{"date":"2022-06-17","current":52.037306,"twenty":-64.927926,"median":-3.890874,"eighty":46.679675,"marketCap":1186970959},{"date":"2022-06-24","current":50.801784,"twenty":-64.927926,"median":-3.893527,"eighty":46.718666,"marketCap":1158788688},{"date":"2022-07-01","current":49.638939,"twenty":-64.927926,"median":-3.893527,"eighty":46.718666,"marketCap":1132264197},{"date":"2022-07-08","current":47.313249,"twenty":-64.927926,"median":-3.893527,"eighty":46.718666,"marketCap":1079215216},{"date":"2022-07-15","current":46.659149,"twenty":-64.927926,"median":-3.893527,"eighty":46.669927,"marketCap":1064295190},{"date":"2022-07-22","current":47.60396,"twenty":-64.927926,"median":-3.893527,"eighty":46.669927,"marketCap":1085846338},{"date":"2022-07-29","current":49.856972,"twenty":-64.927926,"median":-3.893527,"eighty":46.669927,"marketCap":1137237539},{"date":"2022-08-05","current":19.074834,"twenty":-64.927926,"median":-3.893527,"eighty":46.658502,"marketCap":1165529554},{"date":"2022-08-12","current":19.944342,"twenty":-64.927926,"median":-3.893527,"eighty":46.554439,"marketCap":1218659106},{"date":"2022-08-19","current":19.455243,"twenty":-64.927926,"median":-3.893527,"eighty":46.43993,"marketCap":1188773733},{"date":"2022-08-26","current":18.25967,"twenty":-64.927926,"median":-3.893527,"eighty":46.265675,"marketCap":1115720598},{"date":"2022-09-02","current":17.444506,"twenty":-64.927926,"median":-3.893527,"eighty":46.127792,"marketCap":1065911643},{"date":"2022-09-09","current":17.634711,"twenty":-64.927926,"median":-3.893527,"eighty":45.930932,"marketCap":1077533732},{"date":"2022-09-16","current":16.765203,"twenty":-64.927926,"median":-3.893527,"eighty":45.662244,"marketCap":1024404180},{"date":"2022-09-23","current":15.759834,"twenty":-64.927926,"median":-3.893527,"eighty":45.446173,"marketCap":962973135},{"date":"2022-09-30","current":15.814178,"twenty":-64.927926,"median":-3.893527,"eighty":45.29702,"marketCap":966293732},{"date":"2022-10-07","current":14.999014,"twenty":-64.927926,"median":-3.893527,"eighty":44.651332,"marketCap":916484777},{"date":"2022-10-14","current":15.243564,"twenty":-64.927926,"median":-3.893527,"eighty":44.006498,"marketCap":931427464},{"date":"2022-10-21","current":15.84135,"twenty":-64.927926,"median":-3.893527,"eighty":43.45716,"marketCap":967954031},{"date":"2022-10-28","current":17.036924,"twenty":-64.927926,"median":-3.893527,"eighty":43.046357,"marketCap":1041007165},{"date":"2022-11-04","current":13.561716,"twenty":-64.927926,"median":-3.893527,"eighty":42.658808,"marketCap":966204482},{"date":"2022-11-11","current":14.222708,"twenty":-64.927926,"median":-3.893527,"eighty":42.635299,"marketCap":1013296801},{"date":"2022-11-18","current":13.652888,"twenty":-64.927926,"median":-3.893527,"eighty":42.635299,"marketCap":972699974},{"date":"2022-11-25","current":13.516131,"twenty":-64.927926,"median":-3.893527,"eighty":42.635299,"marketCap":962956736},{"date":"2022-12-02","current":13.880816,"twenty":-64.927926,"median":-3.893527,"eighty":42.635299,"marketCap":988938705},{"date":"2022-12-09","current":13.402167,"twenty":-64.927926,"median":-3.893527,"eighty":42.635299,"marketCap":954837371},{"date":"2022-12-16","current":13.561716,"twenty":-64.927926,"median":-3.893527,"eighty":42.635299,"marketCap":966204482},{"date":"2022-12-23","current":14.131536,"twenty":-64.927926,"median":-3.893527,"eighty":42.635299,"marketCap":1006801309},{"date":"2022-12-30","current":14.883699,"twenty":-64.927926,"median":-3.893527,"eighty":42.635299,"marketCap":1060389121},{"date":"2023-01-06","current":14.336672,"twenty":-62.79331,"median":-3.878732,"eighty":42.635299,"marketCap":1021416167},{"date":"2023-01-13","current":15.749825,"twenty":-60.599398,"median":-3.863329,"eighty":42.635299,"marketCap":1122096298},{"date":"2023-01-20","current":15.863789,"twenty":-55.025676,"median":-3.835177,"eighty":42.635299,"marketCap":1130215663},{"date":"2023-01-27","current":16.547573,"twenty":-52.357405,"median":-3.813959,"eighty":42.635299,"marketCap":1178931856},{"date":"2023-02-03","current":17.390907,"twenty":-44.411888,"median":-3.786911,"eighty":42.635299,"marketCap":1239015160},{"date":"2023-02-10","current":17.117393,"twenty":-17.457328,"median":-3.745964,"eighty":42.635299,"marketCap":1219528683},{"date":"2023-02-17","current":17.618835,"twenty":-17.087626,"median":-3.730365,"eighty":42.635299,"marketCap":1255253890},{"date":"2023-02-24","current":24.104216,"twenty":-16.736409,"median":-3.698573,"eighty":42.635299,"marketCap":1366853654},{"date":"2023-03-03","current":26.275265,"twenty":-16.407374,"median":-3.670736,"eighty":42.635299,"marketCap":1489965184},{"date":"2023-03-10","current":25.022737,"twenty":-16.070945,"median":-3.634076,"eighty":42.635299,"marketCap":1418939302},{"date":"2023-03-17","current":24.076382,"twenty":-15.94155,"median":-3.622185,"eighty":42.635299,"marketCap":1365275301},{"date":"2023-03-24","current":24.438223,"twenty":-15.719728,"median":-3.591686,"eighty":42.635299,"marketCap":1385793890},{"date":"2023-03-31","current":26.720609,"twenty":-15.612515,"median":-3.583113,"eighty":42.627463,"marketCap":1515218832},{"date":"2023-04-06","current":24.939235,"twenty":-15.313056,"median":-3.566213,"eighty":42.627463,"marketCap":1414204243},{"date":"2023-04-14","current":25.969091,"twenty":-14.322255,"median":-3.557659,"eighty":42.635299,"marketCap":1472603302},{"date":"2023-04-21","current":26.0279,"twenty":-8.801241,"median":-3.532186,"eighty":42.635299,"marketCap":1475938114},{"date":"2023-04-28","current":25.273063,"twenty":-8.563609,"median":-3.50492,"eighty":42.635299,"marketCap":1433134324},{"date":"2023-05-05","current":26.75478,"twenty":-8.425065,"median":-3.489732,"eighty":42.635299,"marketCap":1517156580},{"date":"2023-05-12","current":23.854611,"twenty":-8.14597,"median":-3.465831,"eighty":42.635299,"marketCap":1352031663},{"date":"2023-05-19","current":24.499331,"twenty":-7.983331,"median":-3.426743,"eighty":42.635299,"marketCap":1388573060},{"date":"2023-05-26","current":24.176971,"twenty":-7.903016,"median":-3.407199,"eighty":42.635299,"marketCap":1370302362},{"date":"2023-06-02","current":24.284424,"twenty":-7.87169,"median":-3.36243,"eighty":42.635299,"marketCap":1376392594},{"date":"2023-06-09","current":24.848554,"twenty":-7.790575,"median":-3.319975,"eighty":42.635299,"marketCap":1408366316},{"date":"2023-06-16","current":24.311287,"twenty":-7.742386,"median":-3.311425,"eighty":42.635299,"marketCap":1377915152},{"date":"2023-06-23","current":24.015791,"twenty":-7.660063,"median":-3.287972,"eighty":42.643136,"marketCap":1361167012},{"date":"2023-06-30","current":21.813,"twenty":-7.593802,"median":-3.260538,"eighty":42.650972,"marketCap":1236317242},{"date":"2023-07-07","current":21.275734,"twenty":-7.483369,"median":-3.226574,"eighty":42.650972,"marketCap":1205866078},{"date":"2023-07-14","current":22.430856,"twenty":-7.439196,"median":-3.107522,"eighty":42.650972,"marketCap":1271336080},{"date":"2023-07-21","current":21.947317,"twenty":-7.317174,"median":-3.034506,"eighty":42.650972,"marketCap":1243930033},{"date":"2023-07-28","current":21.410051,"twenty":-7.289106,"median":-2.774033,"eighty":42.650972,"marketCap":1213478869},{"date":"2023-08-04","current":19.85198,"twenty":-7.21762,"median":12.969104,"eighty":42.650972,"marketCap":1125170495},{"date":"2023-08-11","current":23.111284,"twenty":-7.21762,"median":12.969104,"eighty":42.355251,"marketCap":1081284531},{"date":"2023-08-18","current":22.73241,"twenty":-7.21762,"median":12.969104,"eighty":42.226295,"marketCap":1063558555},{"date":"2023-08-25","current":23.079711,"twenty":-7.21762,"median":12.969104,"eighty":41.926191,"marketCap":1079807366},{"date":"2023-09-01","current":23.553303,"twenty":-7.21762,"median":12.969104,"eighty":41.680821,"marketCap":1101964836},{"date":"2023-09-08","current":23.079711,"twenty":-7.21762,"median":12.969104,"eighty":41.379367,"marketCap":1079807366},{"date":"2023-09-15","current":23.584876,"twenty":-7.21762,"median":12.969104,"eighty":41.115405,"marketCap":1103442001},{"date":"2023-09-22","current":21.433213,"twenty":-7.21762,"median":12.969104,"eighty":40.966049,"marketCap":1002774320},{"date":"2023-09-29","current":22.098278,"twenty":-7.21762,"median":12.969104,"eighty":40.806026,"marketCap":1033890025},{"date":"2023-10-06","current":21.312293,"twenty":-7.21762,"median":12.969104,"eighty":40.291008,"marketCap":997116919},{"date":"2023-10-13","current":21.523904,"twenty":-7.21762,"median":12.969104,"eighty":40.053915,"marketCap":1007017370},{"date":"2023-10-20","current":21.130911,"twenty":-7.21762,"median":12.969104,"eighty":39.781875,"marketCap":988630817},{"date":"2023-10-27","current":20.88907,"twenty":-7.224606,"median":-2.576007,"eighty":38.992424,"marketCap":977316015},{"date":"2023-11-03","current":26.36918,"twenty":-7.224606,"median":-2.576007,"eighty":31.555247,"marketCap":1015503472},{"date":"2023-11-10","current":25.454046,"twenty":-7.224606,"median":-2.576007,"eighty":28.189158,"marketCap":980260762},{"date":"2023-11-17","current":27.64712,"twenty":-7.224606,"median":-2.576007,"eighty":27.558979,"marketCap":1064718257},{"date":"2023-11-24","current":28.042593,"twenty":-7.224606,"median":-2.576007,"eighty":27.558979,"marketCap":1079948298},{"date":"2023-12-01","current":27.143792,"twenty":-7.224606,"median":-2.576007,"eighty":27.477239,"marketCap":1045334570},{"date":"2023-12-08","current":26.892128,"twenty":-7.221468,"median":-2.533096,"eighty":27.194522,"marketCap":1035642726},{"date":"2023-12-15","current":29.121154,"twenty":-7.221468,"median":-2.533096,"eighty":27.179744,"marketCap":1121484771},{"date":"2023-12-22","current":30.738996,"twenty":-7.221468,"median":-2.533096,"eighty":27.179744,"marketCap":1183789480},{"date":"2023-12-29","current":31.601845,"twenty":-7.224606,"median":-2.576007,"eighty":27.158173,"marketCap":1217018658},{"date":"2024-01-05","current":29.984003,"twenty":-7.227745,"median":-2.618918,"eighty":27.135755,"marketCap":1154713949},{"date":"2024-01-12","current":29.840195,"twenty":-7.227745,"median":-2.618918,"eighty":27.135755,"marketCap":1149175753},{"date":"2024-01-19","current":29.157106,"twenty":-7.230883,"median":-2.628101,"eighty":27.091217,"marketCap":1122869320},{"date":"2024-01-26","current":29.696387,"twenty":-7.227745,"median":-2.618918,"eighty":27.135755,"marketCap":1143637556},{"date":"2024-02-02","current":30.487332,"twenty":-7.227745,"median":-2.618918,"eighty":27.135755,"marketCap":1174097636},{"date":"2024-02-09","current":30.774948,"twenty":-7.227745,"median":-2.618918,"eighty":27.135755,"marketCap":1185174029},{"date":"2024-02-16","current":31.745653,"twenty":-7.227745,"median":-2.618918,"eighty":27.135755,"marketCap":1222556855},{"date":"2024-02-23","current":22.426572,"twenty":-7.227745,"median":-2.618918,"eighty":27.058733,"marketCap":1207715738},{"date":"2024-03-01","current":23.367369,"twenty":-7.224606,"median":-2.576007,"eighty":26.806023,"marketCap":1258379550},{"date":"2024-03-08","current":24.257312,"twenty":-7.224606,"median":-2.576007,"eighty":26.69079,"marketCap":1306304777},{"date":"2024-03-15","current":24.155604,"twenty":-7.224606,"median":-2.576007,"eighty":26.593809,"marketCap":1300827609},{"date":"2024-03-22","current":24.511582,"twenty":-7.224606,"median":-2.576007,"eighty":26.438273,"marketCap":1319997700},{"date":"2024-03-28","current":24.791278,"twenty":-7.224606,"median":-2.576007,"eighty":26.385134,"marketCap":1335059914},{"date":"2024-04-05","current":24.003043,"twenty":-7.227745,"median":-2.618918,"eighty":26.264131,"marketCap":1292611855},{"date":"2024-04-12","current":23.723705,"twenty":-7.227745,"median":-2.618918,"eighty":26.149196,"marketCap":1277568957},{"date":"2024-04-19","current":22.17379,"twenty":-7.227745,"median":-2.618918,"eighty":26.10543,"marketCap":1194102914},{"date":"2024-04-26","current":23.573336,"twenty":-7.224606,"median":-2.576007,"eighty":26.0059,"marketCap":1269471317},{"date":"2024-05-03","current":23.753876,"twenty":-7.224606,"median":-2.576007,"eighty":25.918369,"marketCap":1279193745},{"date":"2024-05-10","current":18.6889,"twenty":-7.224606,"median":-2.576007,"eighty":25.673467,"marketCap":1223637013},{"date":"2024-05-17","current":17.371221,"twenty":-7.224606,"median":-2.576007,"eighty":25.499526,"marketCap":1137363348},{"date":"2024-05-24","current":16.883037,"twenty":-7.224606,"median":-2.576007,"eighty":25.420078,"marketCap":1105399976},{"date":"2024-05-31","current":17.167811,"twenty":-7.224606,"median":-2.576007,"eighty":25.337109,"marketCap":1124045276},{"date":"2024-06-07","current":17.432244,"twenty":-7.224606,"median":-2.576007,"eighty":25.192954,"marketCap":1141358770},{"date":"2024-06-14","current":17.269516,"twenty":-7.227745,"median":-2.618918,"eighty":25.117724,"marketCap":1130704312},{"date":"2024-06-21","current":16.822014,"twenty":-7.230883,"median":-2.628101,"eighty":25.012274,"marketCap":1101404554},{"date":"2024-06-28","current":16.842355,"twenty":-7.237637,"median":-2.710124,"eighty":25.012274,"marketCap":1102736361},{"date":"2024-07-05","current":16.516899,"twenty":-7.237637,"median":-2.710124,"eighty":24.93318,"marketCap":1081427446},{"date":"2024-07-12","current":17.228834,"twenty":-7.237637,"median":-2.710124,"eighty":24.836161,"marketCap":1128040698},{"date":"2024-07-15","current":17.228834,"twenty":-7.237637,"median":-2.710124,"eighty":24.836161,"marketCap":1128040698},{"date":"2024-08-02","current":16.842355,"twenty":-7.278566,"median":-3.041018,"eighty":24.848554,"marketCap":1102736361},{"date":"2024-08-09","current":16.455725,"twenty":-7.278566,"median":-3.041018,"eighty":24.791278,"marketCap":954613046},{"date":"2024-08-16","current":16.567365,"twenty":-7.278566,"median":-3.041018,"eighty":24.537009,"marketCap":961089390},{"date":"2024-08-23","current":16.8353,"twenty":-7.278566,"median":-3.041018,"eighty":24.493891,"marketCap":976632614},{"date":"2024-08-30","current":17.438156,"twenty":-7.278566,"median":-3.041018,"eighty":24.382555,"marketCap":1011604870},{"date":"2024-09-06","current":17.080908,"twenty":-7.278566,"median":-3.041018,"eighty":24.311287,"marketCap":990880570},{"date":"2024-09-13","current":17.05858,"twenty":-7.278566,"median":-3.041018,"eighty":24.284424,"marketCap":989585302},{"date":"2024-09-20","current":17.862388,"twenty":-7.278566,"median":-3.041018,"eighty":24.231885,"marketCap":1036214976},{"date":"2024-09-27","current":17.50514,"twenty":-7.278566,"median":-3.041018,"eighty":24.176971,"marketCap":1015490676},{"date":"2024-10-04","current":17.326516,"twenty":-7.278566,"median":-3.041018,"eighty":24.104216,"marketCap":1005128526},{"date":"2024-10-11","current":18.197308,"twenty":-7.278566,"median":-3.041018,"eighty":24.048548,"marketCap":1055644006},{"date":"2024-10-18","current":19.514659,"twenty":-7.278566,"median":-3.041018,"eighty":24.003043,"marketCap":1132064861},{"date":"2024-10-25","current":19.179739,"twenty":-7.278566,"median":-3.041018,"eighty":23.881475,"marketCap":1112635830},{"date":"2024-10-31","current":19.693282,"twenty":-7.278566,"median":-3.041018,"eighty":23.869031,"marketCap":1142427011},{"date":"2024-11-08","current":19.060521,"twenty":-7.244137,"median":-2.905565,"eighty":23.748502,"marketCap":1253820120},{"date":"2024-11-15","current":17.573226,"twenty":-7.214783,"median":-2.710124,"eighty":23.748502,"marketCap":1155984407},{"date":"2024-11-22","current":17.702577,"twenty":-7.119943,"median":13.10586,"eighty":23.748502,"marketCap":1164493230},{"date":"2024-11-29","current":18.09063,"twenty":-7.045476,"median":13.333788,"eighty":23.748502,"marketCap":1190019700},{"date":"2024-12-06","current":18.92217,"twenty":-7.018511,"median":13.470545,"eighty":23.748502,"marketCap":1244719278},{"date":"2024-12-13","current":18.755862,"twenty":-6.96467,"median":13.561716,"eighty":23.748502,"marketCap":1233779362},{"date":"2024-12-20","current":17.610184,"twenty":-6.833842,"median":13.652888,"eighty":23.748502,"marketCap":1158415500},{"date":"2024-12-27","current":22.654864,"twenty":-6.776124,"median":13.766852,"eighty":23.748502,"marketCap":1490259604},{"date":"2025-01-03","current":23.13531,"twenty":-6.753037,"median":13.903608,"eighty":23.748502,"marketCap":1521863804},{"date":"2025-01-10","current":23.042916,"twenty":-6.733797,"median":13.994779,"eighty":23.749845,"marketCap":1515786073},{"date":"2025-01-17","current":23.005959,"twenty":-6.565065,"median":14.177122,"eighty":23.749845,"marketCap":1513354981},{"date":"2025-01-24","current":22.839651,"twenty":-6.288146,"median":14.336672,"eighty":23.749845,"marketCap":1502415066},{"date":"2025-01-31","current":23.079874,"twenty":-6.208133,"median":14.887013,"eighty":23.749845,"marketCap":1518217166},{"date":"2025-02-07","current":24.11468,"twenty":-6.123834,"median":15.25715,"eighty":23.820518,"marketCap":1586287751},{"date":"2025-02-14","current":24.705998,"twenty":-6.075255,"median":15.527349,"eighty":23.878135,"marketCap":1625185229},{"date":"2025-02-21","current":24.650562,"twenty":-6.036677,"median":15.70424,"eighty":23.974908,"marketCap":1621538590},{"date":"2025-02-28","current":21.935262,"twenty":-5.968095,"median":15.759834,"eighty":24.000431,"marketCap":1619107498},{"date":"2025-03-07","current":22.210623,"twenty":-5.564343,"median":15.863789,"eighty":24.001302,"marketCap":1639432679},{"date":"2025-03-14","current":22.19396,"twenty":-5.460351,"median":16.160096,"eighty":24.001302,"marketCap":1638202797},{"date":"2025-03-21","current":22.177298,"twenty":-5.343122,"median":16.276104,"eighty":24.001302,"marketCap":1636972915},{"date":"2025-03-28","current":22.210623,"twenty":-5.281858,"median":16.410816,"eighty":24.001302,"marketCap":1639432679},{"date":"2025-04-04","current":22.210623,"twenty":-5.216547,"median":16.493481,"eighty":24.001302,"marketCap":1639432679},{"date":"2025-04-11","current":22.227285,"twenty":-5.166487,"median":16.5477,"eighty":24.000431,"marketCap":1640662561},{"date":"2025-04-17","current":22.360582,"twenty":-5.132248,"median":16.636647,"eighty":24.000431,"marketCap":1650501617},{"date":"2025-04-25","current":22.393906,"twenty":-5.012228,"median":16.738031,"eighty":24.001302,"marketCap":1652961381},{"date":"2025-05-02","current":23.257752,"twenty":-4.938203,"median":16.822014,"eighty":24.001302,"marketCap":1716724412},{"date":"2025-05-09","current":26.392155,"twenty":-4.920208,"median":16.873891,"eighty":24.042654,"marketCap":1652069720},{"date":"2025-05-16","current":26.411807,"twenty":-4.920208,"median":16.98258,"eighty":24.088381,"marketCap":1653299854},{"date":"2025-05-23","current":26.411807,"twenty":-4.920208,"median":17.045765,"eighty":24.168424,"marketCap":1653299854},{"date":"2025-05-30","current":27.638346,"twenty":-4.892373,"median":17.05858,"eighty":24.201744,"marketCap":1730077533},{"date":"2025-06-06","current":27.52497,"twenty":-4.819405,"median":17.080908,"eighty":24.257312,"marketCap":1722980520},{"date":"2025-06-13","current":27.545389,"twenty":-4.793722,"median":17.14747,"eighty":24.298669,"marketCap":1724258695},{"date":"2025-06-16","current":27.52497,"twenty":-4.782324,"median":17.167811,"eighty":24.308166,"marketCap":1722980520}],"updateTime":1753740483362}}}