US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ePlus

71.79

+0.54000.76%

Post-market: 71.790.00000.00%17:26 EDT

Volume:497.59K

Turnover:35.61M

Market Cap:1.88B

PE:17.73

High:72.05

Open:71.92

Low:70.84

Close:71.25

Loading ...

Overview Company News Filings

Integrated development at Johor’s RTS Link station could spawn similar projects along new rapid transit lines: Analysts

ePlus Third Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

Q3 2025 ePlus inc Earnings Call

Thomson Reuters StreetEvents

Stock Track | ePlus Plunges Nearly 12% in Pre-Market After Reporting Mixed Q3 Results

Stock Track | ePlus Plunges 8.56% in Pre-Market After Reporting Mixed Q3 Results

ePlus Inc (PLUS) Q3 2025 Earnings Call Highlights: Strong Subscription Growth Amidst Market ...

ePlus Inc. Reports Mixed Fiscal Results Amid Strategic Focus

ePlus inc reports results for the quarter ended December 31 - Earnings Summary

EPlus (PLUS) Lags Q3 Earnings and Revenue Estimates

Stock Track | ePlus Stock Plunges Over 7% After-Hours Following Q3 Earnings Miss and Disappointing Outlook

ePlus reports Q3 non-GAAP EPS $1.06 vs. $1.18 last year

ePlus Q3 Adj $1.06 Misses $1.28 Estimate, Sales $510.96M Miss $553.55M Estimate

BRIEF-ePlus Q3 Adjusted EPS USD 1.06

ePlus Inc - Q3 Net Sales Increased 0.4% to $511 Million

THOMSON REUTERS

ePlus Inc Q3 REV View $553.6 Mln -- Lseg Ibes Data

THOMSON REUTERS

ePlus Inc - Fiscal Year 2025 Net Sales Expected to Be in Range of $2.07 Bln to $2.11 Bln

THOMSON REUTERS

ePlus Q3 Gross Profit USD 140.9 Million

THOMSON REUTERS

ePlus Q3 Adjusted EPS USD 1.06

THOMSON REUTERS

Exchange Traded Concepts Announces Launch of Hanwha Asset Management's PLUS Korea Defense Industry Index ETF (KDEF) on the U.S. Market

February 2025's Top Stocks Estimated To Be Trading Below Intrinsic Value

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PLUS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLUS\",,,,,undefined,":{"symbol":"PLUS","market":"US","secType":"STK","nameCN":"ePlus","latestPrice":71.79,"timestamp":1750449600000,"preClose":71.25,"halted":0,"volume":497593,"hourTrading":{"tag":"盘后","latestPrice":71.79,"preClose":71.79,"latestTime":"17:26 EDT","volume":75379,"amount":5411458.399,"timestamp":1750454760616},"delay":0,"floatShares":25646772,"shares":26251010,"eps":4.05,"marketStatus":"Market Closed","change":0.54,"latestTime":"06-20 16:00:00 EDT","open":71.92,"high":72.05,"low":70.84,"amount":35612034.3798,"amplitude":0.016982,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.05,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":847947600000,"exchange":"NASDAQ","adjPreClose":71.25,"preHourTrading":{"tag":"盘前","latestPrice":71.96,"preClose":71.25,"latestTime":"09:29 EDT","volume":200,"amount":14392,"timestamp":1750426199013},"postHourTrading":{"tag":"盘后","latestPrice":71.79,"preClose":71.79,"latestTime":"17:26 EDT","volume":75379,"amount":5411458.399,"timestamp":1750454760616},"volumeRatio":3.5767290035684396,"impliedVol":0.101,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLUS\",,,,,undefined,":{"symbol":"PLUS","floatShares":25646772,"roa":"5.02%","roe":"11.49%","lyrEps":4.07418,"volumeRatio":3.5767290035684396,"shares":26251010,"dividePrice":0,"high":72.05,"amplitude":0.016982,"preClose":71.25,"low":70.84,"week52Low":53.83,"pbRate":"1.93","psRate":"0.91","week52High":106.98,"institutionHeld":0,"latestPrice":71.79,"eps":4.05,"divideRate":0,"volume":497593,"delay":0,"ttmEps":4.05,"open":71.92,"prevYearClose":73.88,"prevWeekClose":68.94,"prevMonthClose":71.37,"prevQuarterClose":61.03,"fiveDayClose":70.83,"twentyDayClose":65.39,"sixtyDayClose":64.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLUS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513245503","title":"Integrated development at Johor’s RTS Link station could spawn similar projects along new rapid transit lines: Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2513245503","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513245503?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:00","pubTimestamp":1740175200,"startTime":"0","endTime":"0","summary":"More transit-oriented mixed-use developments are “inevitable” in Johor Bahru and could help increase liveability in the Malaysian state, observers say.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--jm39OjYo--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/20/mix2.jpg?itok=Q-6cLzHb","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--jm39OjYo--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/20/mix2.jpg?itok=Q-6cLzHb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/asia/malaysia-johor-bukit-chagar-mixed-use-property-singapore-4951861","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["CFA.SI","BK4230","5GC.SI","TRX","BK4140","CBD","PLUS","BK4113","BK4017","MRT"],"gpt_icon":0},{"id":"2509910714","title":"ePlus Third Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509910714","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509910714?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:19","pubTimestamp":1738927143,"startTime":"0","endTime":"0","summary":"NasdaqGS:PLUS Earnings and Revenue History February 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 7.7%. Earnings per share  also missed analyst estimates by 12%.Looking ahead, revenue is forecast to grow 3.4% p.a. on average during the next 3 years, compared to a 7.4% growth forecast for the Electronic industry in the US.The company's shares are down 11% from a week ago.While earnings are important, another area to consider is the balance sheet. We've done some analysis and you can see our take on ePlus' balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eplus-third-quarter-2025-earnings-111903681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLUS"],"gpt_icon":0},{"id":"2509208239","title":"Q3 2025 ePlus inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509208239","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509208239?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:45","pubTimestamp":1738856700,"startTime":"0","endTime":"0","summary":"Kleyton parkhurst; Senior Vice President, Assistant Secretary; ePlus inc. Mark Marron; President, Chief Executive Officer, Director; ePlus inc. Thank you, Kley. Good afternoon, everyone and thank you for joining us. I will give a recap of our fiscal third quarter, 2025 highlights and an update on our business overall, Elaine will follow with a discussion of our financial results, and I will then conclude with an update of our current outlook.We continue to execute on our strategic priorities of expanding our footprint and customer base and broadening our suite of solution and service offerings. As we're investing in the most promising growth areas, we continue to see the evolution of our industry transition to a more radical consumption and subscription based model which has impacted the comparability of our quarterly results. As noted last quarter, our revenue trends reflect an acceleration of gross billings recorded on a net basis as well as a move towards more ratable revenue models","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2025-eplus-inc-earnings-154500778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLUS"],"gpt_icon":0},{"id":"1189797928","title":"Stock Track | ePlus Plunges Nearly 12% in Pre-Market After Reporting Mixed Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1189797928","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189797928?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:33","pubTimestamp":1738852419,"startTime":"0","endTime":"0","summary":"The stock of ePlus, a leading provider of technology solutions, plummeted by a staggering 11.96% in pre-market trading on Thursday, as the company reported mixed fiscal results for the third quarter. Despite witnessing revenue growth driven by its strategic focus on expanding its services portfolio, ePlus' earnings fell short of market expectations due to higher costs and increased investments.The disappointing earnings performance prompted investors to reevaluate their positions, leading to a s","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PLUS"],"gpt_icon":0},{"id":"1151575692","title":"Stock Track | ePlus Plunges 8.56% in Pre-Market After Reporting Mixed Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1151575692","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151575692?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:24","pubTimestamp":1738851864,"startTime":"0","endTime":"0","summary":"ePlus Inc.  stock plummeted 8.56% in pre-market trading on Thursday, February 6th, 2025.The drop comes after the company reported mixed fiscal results for the third quarter. While ePlus saw revenue growth driven by its strategic focus on expanding its services portfolio, earnings fell short of expectations due to higher costs and increased investments.In a separate announcement, ePlus also launched its 2025 GRIT program aimed at promoting technology careers for girls. However, this initiative do","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | ePlus Plunges 8.56% in Pre-Market After Reporting Mixed Q3 Results","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PLUS"],"gpt_icon":0},{"id":"2509421039","title":"ePlus Inc (PLUS) Q3 2025 Earnings Call Highlights: Strong Subscription Growth Amidst Market ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509421039","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509421039?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:14","pubTimestamp":1738826076,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.ePlus Inc  reported a significant increase in subscription orders, up 51.4% year over year, indicating strong future growth potential.The company achieved a 52% year-over-year growth in services revenue, reaching a new high of $114 million.The finance segment delivered a solid quarter with a 20% increase in revenue, driven by higher proceeds from equipment sales and portfolio earnings.The company's balance sheet remains strong, providing financial flexibility to support future growth initiatives both organically and through acquisitions.Adjusted EBITDA decreased by 15% as higher earnings in the finance segment were offset by a decrease in the technology business.GuruFocus has detected 2 Warning Sign with PLUS.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eplus-inc-plus-q3-2025-071436663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLUS"],"gpt_icon":0},{"id":"2509292150","title":"ePlus Inc. Reports Mixed Fiscal Results Amid Strategic Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2509292150","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509292150?lang=en_us&edition=fundamental","pubTime":"2025-02-06 12:04","pubTimestamp":1738814680,"startTime":"0","endTime":"0","summary":"Eplus Inc ( ($PLUS) ) has released its Q3 earnings. Here is a breakdown of the information Eplus Inc presented to its investors. ePlus Inc. is a le...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eplus-inc-reports-mixed-fiscal-results-amid-strategic-focus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eplus-inc-reports-mixed-fiscal-results-amid-strategic-focus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4140","PLUS"],"gpt_icon":0},{"id":"2509268805","title":"ePlus inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509268805","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509268805?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:57","pubTimestamp":1738796235,"startTime":"0","endTime":"0","summary":"ePlus inc reports results for the quarter ended December 31 - Earnings SummaryePlus inc PLUS.OQ reported quarterly adjusted earnings of $1.06 per share for the quarter ended December 31, lower than th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL8N3OW3CN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLUS"],"gpt_icon":0},{"id":"2509647502","title":"EPlus (PLUS) Lags Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509647502","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509647502?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:45","pubTimestamp":1738795509,"startTime":"0","endTime":"0","summary":"EPlus  came out with quarterly earnings of $1.06 per share, missing the Zacks Consensus Estimate of $1.22 per share. This compares to earnings of $1.18 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -13.11%. A quarter ago, it was expected that this computer products reseller would post earnings of $1.39 per share when it actually produced earnings of $1.36, delivering a surprise of -2.16%.Over the last four quarters, the company has not been able to surpass consensus EPS estimates.ePlus , which belongs to the Zacks Business - Software Services industry, posted revenues of $510.97 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 7.69%. This compares to year-ago revenues of $509.06 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eplus-plus-lags-q3-earnings-224509175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLUS"],"gpt_icon":0},{"id":"1144697974","title":"Stock Track | ePlus Stock Plunges Over 7% After-Hours Following Q3 Earnings Miss and Disappointing Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1144697974","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144697974?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:12","pubTimestamp":1738793563,"startTime":"0","endTime":"0","summary":"ePlus Inc. , a leading provider of technology solutions, saw its stock price plummet over 7% in after-hours trading on Wednesday, following the release of its fiscal third-quarter 2025 results and guidance that fell short of expectations.For the quarter ended December 31, 2024, ePlus reported revenue of $511.0 million, a modest 0.4% increase year-over-year, but below analysts' estimates of $553.55 million. The company's non-GAAP earnings per share  came in at $1.06, missing the consensus estimat","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PLUS"],"gpt_icon":0},{"id":"2509517962","title":"ePlus reports Q3 non-GAAP EPS $1.06 vs. $1.18 last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2509517962","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509517962?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:25","pubTimestamp":1738790754,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $511.0M vs. $509.1M last year. “Our Q3 results reflect the benefit of our investment in services and the continuing industry shi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eplus-reports-q3-non-gaap-eps-1-06-vs-1-18-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eplus-reports-q3-non-gaap-eps-1-06-vs-1-18-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLUS"],"gpt_icon":0},{"id":"2509825113","title":"ePlus Q3 Adj $1.06 Misses $1.28 Estimate, Sales $510.96M Miss $553.55M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509825113","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509825113?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:19","pubTimestamp":1738790358,"startTime":"0","endTime":"0","summary":"ePlus (NASDAQ:PLUS) reported quarterly earnings of $1.06 per share which missed the analyst consensus estimate of $1.28 by 17.19 percent. This is a 10.17 percent decrease over earnings of $1.18 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43510206/eplus-q3-adj-1-06-misses-1-28-estimate-sales-510-96m-miss-553-55m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"ePlus Q3 Adj $1.06 Misses $1.28 Estimate, Sales $510.96M Miss $553.55M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLUS"],"gpt_icon":0},{"id":"2509259387","title":"BRIEF-ePlus Q3 Adjusted EPS USD 1.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2509259387","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509259387?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:05","pubTimestamp":1738789554,"startTime":"0","endTime":"0","summary":"BRIEF-ePlus Q3 Adjusted EPS USD 1.06\n\n\nFeb 05 (Reuters) - ePlus Q3 net income USD 24.1 million.\n\nQ3 EPS USD 0.91\nQ3 gross margin 40.1%\nQ3 gross profit USD 140.9 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLX7E3D5D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLUS"],"gpt_icon":0},{"id":"2509652259","title":"ePlus Inc - Q3 Net Sales Increased 0.4% to $511 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509652259","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509652259?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:05","pubTimestamp":1738789552,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW0ZT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PLUS","BK4140"],"gpt_icon":0},{"id":"2509259659","title":"ePlus Inc  Q3 REV View $553.6 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2509259659","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509259659?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:05","pubTimestamp":1738789552,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW0ZT:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PLUS","BK4140"],"gpt_icon":0},{"id":"2509259588","title":"ePlus Inc - Fiscal Year 2025 Net Sales Expected to Be in Range of $2.07 Bln to $2.11 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2509259588","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509259588?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:05","pubTimestamp":1738789552,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW0ZT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PLUS","BK4140"],"gpt_icon":0},{"id":"2509593642","title":"ePlus Q3 Gross Profit USD 140.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509593642","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509593642?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:05","pubTimestamp":1738789509,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLX7E3D5D:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PLUS","BK4140"],"gpt_icon":0},{"id":"2509259807","title":"ePlus Q3 Adjusted EPS USD 1.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2509259807","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509259807?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:05","pubTimestamp":1738789509,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLX7E3D5D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PLUS","BK4140"],"gpt_icon":0},{"id":"2509281012","title":"Exchange Traded Concepts Announces Launch of Hanwha Asset Management's PLUS Korea Defense Industry Index ETF (KDEF) on the U.S. Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2509281012","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509281012?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:21","pubTimestamp":1738765260,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 5, 2025 /PRNewswire/ -- Exchange Traded Concepts , a leader in providing innovative ETF solutions, has announced the U.S. launch of Hanwha Asset Management's PLUS Korea Defense Industry Index ETF . KDEF is designed to offer exposure to Korea's advanced defense sector, closely aligning with the PLUS K-Defense Fund in Korea by leveraging similar methodologies to provide seamless access for U.S. investors.\"We are elated to partner with Hanwha Asset Management to bring the PLUS Korea Defense Industry Index ETF  to the U.S. market,\" says J. Garrett Stevens CEO of Exchange Traded Concepts. \"This launch represents an exciting expansion of Hanwha's Plus K-Defense ETF in the US. We are committed to helping innovative investment strategies reach new investors, and we're proud to support the introduction of KDEF.\". Investors should consider the investment objectives, risks, charges and expenses carefully before investing. For a prospectus or summary prospectus with this and other i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/exchange-traded-concepts-announces-launch-142100937.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exchange-traded-concepts-announces-launch-142100937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","FDN","KDEF","BK4550","PLUS","BK4588","BK4140"],"gpt_icon":0},{"id":"2509883732","title":"February 2025's Top Stocks Estimated To Be Trading Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2509883732","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509883732?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:02","pubTimestamp":1738756950,"startTime":"0","endTime":"0","summary":"As global markets navigate a period of volatility marked by fluctuating interest rates and competitive pressures in the technology sector, investors are closely watching for opportunities that might be trading below their intrinsic value. In this context, identifying stocks that are undervalued can be particularly appealing, offering potential for growth even amidst broader market challenges.Click here to see the full list of 935 stocks from our Undervalued Stocks Based On Cash Flows screener.Overview: DigiPlus Interactive Corp. operates general amusement, recreation enterprises, hotels, and gaming facilities in the Philippines, with a market cap of 131.79 billion.Click here to discover the nuances of DigiPlus Interactive with our detailed financial health report.Overview: BYD Electronic  Company Limited is an investment holding company involved in the design, manufacture, assembly, and sale of mobile handset components and modules both within China and internationally, with a market c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/february-2025s-top-stocks-estimated-120230565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFX","BK4588","PLUS","BK4585","BK4123","BK4140"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLUS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-22","symbol":"PLUS","fiscalQuarterEnding":"2025/03","expectedEps":0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"post","actualEps":0.95},{"market":"US","date":"2025-02-05","symbol":"PLUS","fiscalQuarterEnding":"2024/12","expectedEps":1.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2024-11-12","symbol":"PLUS","fiscalQuarterEnding":"2024/09","expectedEps":1.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":1.17},{"market":"US","date":"2024-08-06","symbol":"PLUS","fiscalQuarterEnding":"2024/06","expectedEps":1.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":1.02},{"market":"US","date":"2024-05-22","symbol":"PLUS","fiscalQuarterEnding":"2024/03","expectedEps":1.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"post","actualEps":0.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLUS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1704772800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLUS","date":"2025-06-20","current":17.321903,"percent":0.762408,"low":10.204703,"twenty":13.035467,"median":15.494248,"eighty":17.732317,"high":24.733634,"avg":15.605071,"sd":2.906685,"marketCap":1870384462},"quantilePoints":[{"date":"2020-06-26","current":13.297936,"twenty":14.503815,"median":17.345458,"eighty":22.49901,"marketCap":918647984},{"date":"2020-07-02","current":13.507029,"twenty":14.471217,"median":17.345458,"eighty":22.49901,"marketCap":933092559},{"date":"2020-07-10","current":13.266669,"twenty":14.438908,"median":17.345458,"eighty":22.49901,"marketCap":916488047},{"date":"2020-07-17","current":14.355126,"twenty":14.389526,"median":17.345458,"eighty":22.49901,"marketCap":991680836},{"date":"2020-07-24","current":14.314262,"twenty":14.377129,"median":17.345458,"eighty":22.49901,"marketCap":988857815},{"date":"2020-07-31","current":14.624247,"twenty":14.358103,"median":17.345458,"eighty":22.49901,"marketCap":1010272224},{"date":"2020-08-07","current":14.839431,"twenty":14.358103,"median":17.345458,"eighty":22.49901,"marketCap":1042529374},{"date":"2020-08-14","current":14.939749,"twenty":14.358103,"median":17.345458,"eighty":22.49901,"marketCap":1049577154},{"date":"2020-08-21","current":15.121094,"twenty":14.358103,"median":17.345458,"eighty":22.49901,"marketCap":1062317373},{"date":"2020-08-28","current":14.775767,"twenty":14.358103,"median":17.345458,"eighty":22.49901,"marketCap":1038056744},{"date":"2020-09-04","current":14.656157,"twenty":14.358103,"median":17.345458,"eighty":22.49901,"marketCap":1029653621},{"date":"2020-09-11","current":14.092829,"twenty":14.317372,"median":17.345458,"eighty":22.49901,"marketCap":990077623},{"date":"2020-09-18","current":14.509537,"twenty":14.294424,"median":17.345458,"eighty":22.49901,"marketCap":1019353019},{"date":"2020-09-25","current":13.913413,"twenty":14.274225,"median":17.345458,"eighty":22.49901,"marketCap":977472938},{"date":"2020-10-02","current":14.131413,"twenty":14.257896,"median":17.345458,"eighty":22.49901,"marketCap":992788308},{"date":"2020-10-09","current":14.839431,"twenty":14.257896,"median":17.345458,"eighty":22.49901,"marketCap":1042529374},{"date":"2020-10-16","current":15.20405,"twenty":14.257896,"median":17.331197,"eighty":22.49901,"marketCap":1068145345},{"date":"2020-10-23","current":14.310829,"twenty":14.23959,"median":17.307038,"eighty":22.49901,"marketCap":1005392992},{"date":"2020-10-30","current":13.024051,"twenty":14.216973,"median":17.267313,"eighty":22.49901,"marketCap":914991654},{"date":"2020-11-06","current":14.481249,"twenty":14.204087,"median":17.256779,"eighty":22.49901,"marketCap":1013716410},{"date":"2020-11-13","current":15.2029,"twenty":14.204087,"median":17.242422,"eighty":22.49901,"marketCap":1064233391},{"date":"2020-11-20","current":15.563725,"twenty":14.204087,"median":17.242422,"eighty":22.49901,"marketCap":1089491881},{"date":"2020-11-27","current":16.505344,"twenty":14.204087,"median":17.242422,"eighty":22.49901,"marketCap":1155407085},{"date":"2020-12-04","current":17.07649,"twenty":14.204087,"median":17.242422,"eighty":22.49901,"marketCap":1195388439},{"date":"2020-12-11","current":16.065407,"twenty":14.204087,"median":17.241995,"eighty":22.49901,"marketCap":1124610637},{"date":"2020-12-18","current":17.103503,"twenty":14.204087,"median":17.216749,"eighty":22.49901,"marketCap":1197279448},{"date":"2020-12-24","current":16.663567,"twenty":14.204087,"median":17.201597,"eighty":22.49901,"marketCap":1166483001},{"date":"2020-12-31","current":16.970365,"twenty":14.204087,"median":17.189349,"eighty":22.49901,"marketCap":1187959471},{"date":"2021-01-08","current":18.020038,"twenty":14.204087,"median":17.189349,"eighty":22.49901,"marketCap":1261438715},{"date":"2021-01-15","current":17.63027,"twenty":14.204087,"median":17.198051,"eighty":22.49901,"marketCap":1234154143},{"date":"2021-01-22","current":17.803929,"twenty":14.204087,"median":17.198051,"eighty":22.49901,"marketCap":1246310635},{"date":"2021-01-29","current":16.215912,"twenty":14.204087,"median":17.17672,"eighty":22.49901,"marketCap":1135146264},{"date":"2021-02-05","current":17.174675,"twenty":14.204087,"median":17.17541,"eighty":22.49901,"marketCap":1238122344},{"date":"2021-02-12","current":17.839634,"twenty":14.238447,"median":17.195682,"eighty":22.49901,"marketCap":1286059244},{"date":"2021-02-19","current":16.786939,"twenty":14.249477,"median":17.198051,"eighty":22.49901,"marketCap":1210170406},{"date":"2021-02-26","current":17.712262,"twenty":14.268836,"median":17.213844,"eighty":22.49901,"marketCap":1276876965},{"date":"2021-03-05","current":18.583265,"twenty":14.29064,"median":17.243443,"eighty":22.501226,"marketCap":1339667551},{"date":"2021-03-12","current":19.75584,"twenty":14.314262,"median":17.292433,"eighty":22.501226,"marketCap":1424198535},{"date":"2021-03-19","current":18.993479,"twenty":14.364389,"median":17.373525,"eighty":22.501226,"marketCap":1369239892},{"date":"2021-03-26","current":19.145202,"twenty":14.397417,"median":17.442177,"eighty":22.49901,"marketCap":1380177607},{"date":"2021-04-01","current":18.605742,"twenty":14.435848,"median":17.466959,"eighty":22.49901,"marketCap":1341287954},{"date":"2021-04-09","current":17.944529,"twenty":14.469254,"median":17.49866,"eighty":22.501226,"marketCap":1293621121},{"date":"2021-04-16","current":18.594503,"twenty":14.491688,"median":17.538604,"eighty":22.501226,"marketCap":1340477753},{"date":"2021-04-23","current":18.723749,"twenty":14.538816,"median":17.593516,"eighty":22.501226,"marketCap":1349795065},{"date":"2021-04-30","current":18.798674,"twenty":14.606497,"median":17.629244,"eighty":22.501226,"marketCap":1355196406},{"date":"2021-05-07","current":19.163933,"twenty":14.656157,"median":17.66035,"eighty":22.501226,"marketCap":1381527943},{"date":"2021-05-14","current":19.062784,"twenty":14.708245,"median":17.704941,"eighty":22.501226,"marketCap":1374236133},{"date":"2021-05-21","current":16.821061,"twenty":14.762263,"median":17.734502,"eighty":22.501226,"marketCap":1251436445},{"date":"2021-05-28","current":17.164088,"twenty":14.800847,"median":17.734502,"eighty":22.501226,"marketCap":1276956675},{"date":"2021-06-04","current":16.683124,"twenty":14.810441,"median":17.734502,"eighty":22.501226,"marketCap":1241174342},{"date":"2021-06-11","current":16.614155,"twenty":14.840919,"median":17.730681,"eighty":22.49901,"marketCap":1236043291},{"date":"2021-06-18","current":15.632261,"twenty":14.873944,"median":17.730681,"eighty":22.49901,"marketCap":1162993321},{"date":"2021-06-25","current":15.926285,"twenty":14.897474,"median":17.730681,"eighty":22.49901,"marketCap":1184867804},{"date":"2021-07-02","current":15.752048,"twenty":14.928258,"median":17.730681,"eighty":22.49901,"marketCap":1171905147},{"date":"2021-07-09","current":16.042442,"twenty":14.948592,"median":17.730681,"eighty":22.49901,"marketCap":1193509575},{"date":"2021-07-16","current":16.115041,"twenty":14.979768,"median":17.730681,"eighty":22.49901,"marketCap":1198910681},{"date":"2021-07-23","current":16.274609,"twenty":15.022716,"median":17.730681,"eighty":22.49901,"marketCap":1210782062},{"date":"2021-07-30","current":16.790341,"twenty":15.070502,"median":17.723344,"eighty":22.496794,"marketCap":1249150965},{"date":"2021-08-06","current":16.730175,"twenty":15.104889,"median":17.723344,"eighty":22.496794,"marketCap":1347699275},{"date":"2021-08-13","current":17.036982,"twenty":15.131314,"median":17.723344,"eighty":22.496794,"marketCap":1372414073},{"date":"2021-08-20","current":18.113319,"twenty":15.205626,"median":17.734502,"eighty":22.496794,"marketCap":1459118446},{"date":"2021-08-27","current":18.106613,"twenty":15.292175,"median":17.752506,"eighty":22.496794,"marketCap":1458578232},{"date":"2021-09-03","current":18.348035,"twenty":15.362137,"median":17.788994,"eighty":22.496794,"marketCap":1478025941},{"date":"2021-09-10","current":18.032846,"twenty":15.400264,"median":17.810263,"eighty":22.496794,"marketCap":1452635876},{"date":"2021-09-17","current":17.186194,"twenty":15.442464,"median":17.819505,"eighty":22.496794,"marketCap":1384433838},{"date":"2021-09-24","current":17.447734,"twenty":15.546997,"median":17.819505,"eighty":22.496794,"marketCap":1405502190},{"date":"2021-10-01","current":18.006552,"twenty":15.589642,"median":17.830345,"eighty":22.496794,"marketCap":1450517762},{"date":"2021-10-08","current":17.784304,"twenty":15.616256,"median":17.845396,"eighty":22.496794,"marketCap":1432614603},{"date":"2021-10-15","current":18.327643,"twenty":15.638352,"median":17.855817,"eighty":22.496794,"marketCap":1476383309},{"date":"2021-10-22","current":18.10796,"twenty":15.717687,"median":17.945574,"eighty":22.496794,"marketCap":1458686702},{"date":"2021-10-29","current":18.542296,"twenty":15.731629,"median":18.006552,"eighty":22.494577,"marketCap":1493674650},{"date":"2021-11-05","current":20.52951,"twenty":15.764698,"median":18.039832,"eighty":22.494577,"marketCap":1653754641},{"date":"2021-11-12","current":17.751843,"twenty":15.835937,"median":18.0647,"eighty":22.494577,"marketCap":1635335257},{"date":"2021-11-19","current":16.874955,"twenty":15.868484,"median":18.0647,"eighty":22.494577,"marketCap":1554554612},{"date":"2021-11-26","current":16.281076,"twenty":15.875413,"median":18.0647,"eighty":22.494577,"marketCap":1499845313},{"date":"2021-12-03","current":15.407121,"twenty":15.850799,"median":18.0647,"eighty":22.494577,"marketCap":1419334837},{"date":"2021-12-10","current":16.364659,"twenty":15.850799,"median":18.0647,"eighty":22.494577,"marketCap":1507545140},{"date":"2021-12-17","current":14.637279,"twenty":15.827506,"median":18.0647,"eighty":22.494577,"marketCap":1348415375},{"date":"2021-12-23","current":15.405655,"twenty":15.764698,"median":18.0647,"eighty":22.494577,"marketCap":1419199753},{"date":"2021-12-31","current":15.801574,"twenty":15.750666,"median":18.0647,"eighty":22.494577,"marketCap":1455672619},{"date":"2022-01-07","current":15.206229,"twenty":15.733357,"median":18.064563,"eighty":22.492361,"marketCap":1400828235},{"date":"2022-01-14","current":14.866032,"twenty":15.719624,"median":18.064563,"eighty":22.492361,"marketCap":1369488587},{"date":"2022-01-21","current":13.443656,"twenty":15.692101,"median":18.064563,"eighty":22.492361,"marketCap":1238456437},{"date":"2022-01-28","current":13.100526,"twenty":15.635773,"median":18.064563,"eighty":22.492361,"marketCap":1206846620},{"date":"2022-02-04","current":12.829332,"twenty":15.615288,"median":18.062545,"eighty":22.492361,"marketCap":1243264867},{"date":"2022-02-11","current":12.632341,"twenty":15.586661,"median":18.018809,"eighty":22.492361,"marketCap":1224174944},{"date":"2022-02-18","current":12.898694,"twenty":15.529254,"median":17.945574,"eighty":22.492361,"marketCap":1249986671},{"date":"2022-02-25","current":13.059616,"twenty":15.470627,"median":17.89172,"eighty":22.492361,"marketCap":1265581257},{"date":"2022-03-04","current":14.236008,"twenty":15.406924,"median":17.837362,"eighty":22.492361,"marketCap":1379583052},{"date":"2022-03-11","current":14.596694,"twenty":15.393352,"median":17.806458,"eighty":22.492361,"marketCap":1414536433},{"date":"2022-03-18","current":14.499586,"twenty":15.353586,"median":17.788787,"eighty":22.492361,"marketCap":1405125908},{"date":"2022-03-25","current":15.545576,"twenty":15.297536,"median":17.761214,"eighty":22.492361,"marketCap":1506490712},{"date":"2022-04-01","current":15.442919,"twenty":15.297536,"median":17.743579,"eighty":22.492361,"marketCap":1496542442},{"date":"2022-04-08","current":15.265351,"twenty":15.258472,"median":17.714126,"eighty":22.492361,"marketCap":1479334624},{"date":"2022-04-14","current":15.376331,"twenty":15.250582,"median":17.686821,"eighty":22.492361,"marketCap":1490089510},{"date":"2022-04-22","current":15.767537,"twenty":15.250582,"median":17.655605,"eighty":22.492361,"marketCap":1528000485},{"date":"2022-04-29","current":15.670429,"twenty":15.250582,"median":17.633181,"eighty":22.366423,"marketCap":1518589959},{"date":"2022-05-06","current":15.920135,"twenty":15.250582,"median":17.613644,"eighty":22.310629,"marketCap":1542788454},{"date":"2022-05-13","current":15.426272,"twenty":15.238175,"median":17.571631,"eighty":22.232543,"marketCap":1494929209},{"date":"2022-05-20","current":15.259802,"twenty":15.229658,"median":17.535351,"eighty":22.149406,"marketCap":1478796880},{"date":"2022-05-27","current":14.455611,"twenty":15.218643,"median":17.510168,"eighty":22.065533,"marketCap":1526512492},{"date":"2022-06-03","current":14.884809,"twenty":15.20382,"median":17.49315,"eighty":22.009153,"marketCap":1571835860},{"date":"2022-06-10","current":14.5318,"twenty":15.158452,"median":17.468244,"eighty":21.882197,"marketCap":1534558060},{"date":"2022-06-17","current":13.361027,"twenty":15.120708,"median":17.443341,"eighty":21.814438,"marketCap":1410924494},{"date":"2022-06-24","current":13.955302,"twenty":15.103751,"median":17.393831,"eighty":21.742355,"marketCap":1473679926},{"date":"2022-07-01","current":13.41436,"twenty":15.074266,"median":17.345807,"eighty":21.664559,"marketCap":1416556392},{"date":"2022-07-08","current":13.213728,"twenty":15.023486,"median":17.297536,"eighty":21.619088,"marketCap":1395369728},{"date":"2022-07-15","current":12.969923,"twenty":14.987944,"median":17.250587,"eighty":21.530726,"marketCap":1369623910},{"date":"2022-07-22","current":13.325472,"twenty":14.958602,"median":17.233137,"eighty":21.429898,"marketCap":1407169895},{"date":"2022-07-29","current":14.151178,"twenty":14.930228,"median":17.213844,"eighty":21.356238,"marketCap":1494364433},{"date":"2022-08-05","current":12.410384,"twenty":14.902042,"median":17.191391,"eighty":21.223555,"marketCap":1295904661},{"date":"2022-08-12","current":12.88939,"twenty":14.865416,"median":17.17672,"eighty":21.136093,"marketCap":1345922978},{"date":"2022-08-19","current":13.746966,"twenty":14.836949,"median":17.160772,"eighty":21.060855,"marketCap":1435471899},{"date":"2022-08-26","current":12.655037,"twenty":14.799995,"median":17.134221,"eighty":20.993507,"marketCap":1321451651},{"date":"2022-09-02","current":11.838666,"twenty":14.758405,"median":17.097715,"eighty":20.941223,"marketCap":1236205380},{"date":"2022-09-09","current":12.070444,"twenty":14.716662,"median":17.064833,"eighty":20.879438,"marketCap":1260407792},{"date":"2022-09-16","current":11.210293,"twenty":14.675822,"median":17.036982,"eighty":20.802132,"marketCap":1170589955},{"date":"2022-09-23","current":10.602521,"twenty":14.62575,"median":17.021967,"eighty":20.745949,"marketCap":1107125854},{"date":"2022-09-30","current":10.697807,"twenty":14.557704,"median":16.976153,"eighty":20.647936,"marketCap":1117075734},{"date":"2022-10-07","current":11.017145,"twenty":14.53601,"median":16.942358,"eighty":20.576864,"marketCap":1150421279},{"date":"2022-10-14","current":10.939886,"twenty":14.501349,"median":16.897451,"eighty":20.52622,"marketCap":1142353808},{"date":"2022-10-21","current":11.627492,"twenty":14.463797,"median":16.874955,"eighty":20.475391,"marketCap":1214154295},{"date":"2022-10-28","current":12.518546,"twenty":14.411421,"median":16.86424,"eighty":20.37447,"marketCap":1307199120},{"date":"2022-11-04","current":12.960572,"twenty":14.383754,"median":16.821925,"eighty":20.258275,"marketCap":1315199935},{"date":"2022-11-11","current":13.726858,"twenty":14.302785,"median":16.798111,"eighty":20.075847,"marketCap":1392960324},{"date":"2022-11-18","current":13.90716,"twenty":14.253387,"median":16.774739,"eighty":20.014129,"marketCap":1411256887},{"date":"2022-11-25","current":13.742767,"twenty":14.236724,"median":16.767263,"eighty":19.919044,"marketCap":1394574727},{"date":"2022-12-02","current":12.902239,"twenty":14.183888,"median":16.729171,"eighty":19.872674,"marketCap":1309280459},{"date":"2022-12-09","current":11.987468,"twenty":14.12987,"median":16.711118,"eighty":19.778359,"marketCap":1216452313},{"date":"2022-12-16","current":11.457167,"twenty":14.109031,"median":16.678203,"eighty":19.715317,"marketCap":1162638895},{"date":"2022-12-23","current":11.565878,"twenty":14.078202,"median":16.665496,"eighty":19.626157,"marketCap":1173670646},{"date":"2022-12-30","current":11.740878,"twenty":14.055785,"median":16.635935,"eighty":19.564671,"marketCap":1191429074},{"date":"2023-01-06","current":12.056407,"twenty":14.024094,"median":16.599458,"eighty":19.55205,"marketCap":1223448058},{"date":"2023-01-13","current":12.698072,"twenty":13.978786,"median":16.562522,"eighty":19.467798,"marketCap":1288562294},{"date":"2023-01-20","current":13.183298,"twenty":13.941348,"median":16.530667,"eighty":19.416669,"marketCap":1337801571},{"date":"2023-01-27","current":13.109056,"twenty":13.892973,"median":16.493767,"eighty":19.352829,"marketCap":1330267692},{"date":"2023-02-03","current":14.246553,"twenty":13.87406,"median":16.483493,"eighty":19.228508,"marketCap":1445697474},{"date":"2023-02-10","current":13.501794,"twenty":13.840647,"median":16.456196,"eighty":19.207711,"marketCap":1495283172},{"date":"2023-02-17","current":13.727755,"twenty":13.807463,"median":16.416585,"eighty":19.207711,"marketCap":1520307706},{"date":"2023-02-24","current":13.149489,"twenty":13.745286,"median":16.389571,"eighty":19.17951,"marketCap":1456266426},{"date":"2023-03-03","current":13.317137,"twenty":13.722196,"median":16.361089,"eighty":19.175765,"marketCap":1474833015},{"date":"2023-03-10","current":11.975948,"twenty":13.655077,"median":16.332273,"eighty":19.103795,"marketCap":1326300298},{"date":"2023-03-17","current":11.698963,"twenty":13.622908,"median":16.272829,"eighty":19.028198,"marketCap":1295625063},{"date":"2023-03-24","current":11.754846,"twenty":13.587053,"median":16.247533,"eighty":19.005029,"marketCap":1301813926},{"date":"2023-03-31","current":11.915206,"twenty":13.522473,"median":16.220312,"eighty":19.000269,"marketCap":1319573273},{"date":"2023-04-06","current":12.043979,"twenty":13.501278,"median":16.208439,"eighty":19.000269,"marketCap":1333834566},{"date":"2023-04-14","current":12.276015,"twenty":13.487535,"median":16.169548,"eighty":18.967034,"marketCap":1359531803},{"date":"2023-04-21","current":11.664947,"twenty":13.439792,"median":16.14629,"eighty":18.867118,"marketCap":1291857929},{"date":"2023-04-28","current":10.588594,"twenty":13.392962,"median":16.117764,"eighty":18.80308,"marketCap":1172655041},{"date":"2023-05-05","current":10.666344,"twenty":13.34059,"median":16.063048,"eighty":18.782318,"marketCap":1181265633},{"date":"2023-05-12","current":10.394219,"twenty":13.300099,"median":16.036943,"eighty":18.700104,"marketCap":1151128560},{"date":"2023-05-19","current":10.746524,"twenty":13.268025,"median":15.992272,"eighty":18.653171,"marketCap":1190145307},{"date":"2023-05-26","current":10.998148,"twenty":13.214144,"median":15.94003,"eighty":18.579519,"marketCap":1312694950},{"date":"2023-06-02","current":11.054113,"twenty":13.199411,"median":15.926285,"eighty":18.541625,"marketCap":1319374728},{"date":"2023-06-09","current":12.366761,"twenty":13.18674,"median":15.912223,"eighty":18.458743,"marketCap":1476047124},{"date":"2023-06-16","current":12.616254,"twenty":13.163375,"median":15.893681,"eighty":18.423301,"marketCap":1505825610},{"date":"2023-06-23","current":12.35777,"twenty":13.153329,"median":15.879922,"eighty":18.348035,"marketCap":1474974025},{"date":"2023-06-30","current":12.667951,"twenty":13.135178,"median":15.855758,"eighty":18.303341,"marketCap":1511995927},{"date":"2023-07-07","current":12.519604,"twenty":13.10735,"median":15.831351,"eighty":18.258378,"marketCap":1494289800},{"date":"2023-07-14","current":13.050057,"twenty":13.061003,"median":15.801574,"eighty":18.207351,"marketCap":1557602617},{"date":"2023-07-21","current":13.551291,"twenty":13.061003,"median":15.767537,"eighty":18.165309,"marketCap":1617427864},{"date":"2023-07-28","current":13.053159,"twenty":13.058325,"median":15.745341,"eighty":18.141665,"marketCap":1557972816},{"date":"2023-08-04","current":13.21116,"twenty":13.026498,"median":15.725137,"eighty":18.106882,"marketCap":1576831210},{"date":"2023-08-11","current":13.65586,"twenty":13.02186,"median":15.693063,"eighty":18.065029,"marketCap":1787060485},{"date":"2023-08-18","current":12.914813,"twenty":13.012967,"median":15.66488,"eighty":18.018072,"marketCap":1690084034},{"date":"2023-08-25","current":12.9848,"twenty":13.000082,"median":15.632261,"eighty":17.944947,"marketCap":1699242921},{"date":"2023-09-01","current":13.664094,"twenty":13.000082,"median":15.615057,"eighty":17.8544,"marketCap":1788138001},{"date":"2023-09-08","current":13.470598,"twenty":13.000082,"median":15.587058,"eighty":17.835999,"marketCap":1762816372},{"date":"2023-09-15","current":13.056847,"twenty":13.000082,"median":15.567772,"eighty":17.804941,"marketCap":1708671187},{"date":"2023-09-22","current":12.762486,"twenty":12.966409,"median":15.545576,"eighty":17.787453,"marketCap":1670149986},{"date":"2023-09-29","current":13.340915,"twenty":12.962121,"median":15.495635,"eighty":17.759499,"marketCap":1745845493},{"date":"2023-10-06","current":13.13301,"twenty":12.962121,"median":15.471107,"eighty":17.739268,"marketCap":1718638211},{"date":"2023-10-13","current":13.818479,"twenty":12.962121,"median":15.426272,"eighty":17.700548,"marketCap":1808341428},{"date":"2023-10-20","current":13.260635,"twenty":12.962121,"median":15.406138,"eighty":17.665338,"marketCap":1735339711},{"date":"2023-10-27","current":12.706908,"twenty":12.951023,"median":15.395854,"eighty":17.650644,"marketCap":1662876752},{"date":"2023-11-03","current":13.114484,"twenty":12.941182,"median":15.362983,"eighty":17.62986,"marketCap":1716213800},{"date":"2023-11-10","current":11.638815,"twenty":12.934346,"median":15.307016,"eighty":17.598415,"marketCap":1571926707},{"date":"2023-11-17","current":12.011336,"twenty":12.904601,"median":15.262577,"eighty":17.552195,"marketCap":1622239010},{"date":"2023-11-24","current":12.366118,"twenty":12.880618,"median":15.246724,"eighty":17.530632,"marketCap":1670155488},{"date":"2023-12-01","current":12.511972,"twenty":12.860039,"median":15.218471,"eighty":17.50759,"marketCap":1689854485},{"date":"2023-12-08","current":13.357536,"twenty":12.860844,"median":15.2029,"eighty":17.485168,"marketCap":1804055426},{"date":"2023-12-15","current":14.82988,"twenty":12.860844,"median":15.132606,"eighty":17.465326,"marketCap":2002908813},{"date":"2023-12-22","current":15.754284,"twenty":12.860844,"median":15.129978,"eighty":17.465326,"marketCap":2127757861},{"date":"2023-12-29","current":15.98095,"twenty":12.860039,"median":15.129689,"eighty":17.466143,"marketCap":2158371167},{"date":"2024-01-05","current":15.57098,"twenty":12.859234,"median":15.1294,"eighty":17.466959,"marketCap":2103001014},{"date":"2024-01-12","current":15.151155,"twenty":12.859234,"median":15.109519,"eighty":17.447734,"marketCap":2046299847},{"date":"2024-01-19","current":14.910692,"twenty":12.859188,"median":15.101802,"eighty":17.410385,"marketCap":2013823122},{"date":"2024-01-26","current":15.088083,"twenty":12.859234,"median":15.088083,"eighty":17.375643,"marketCap":2037781362},{"date":"2024-02-02","current":15.25759,"twenty":12.859234,"median":15.075282,"eighty":17.297536,"marketCap":2060674791},{"date":"2024-02-09","current":15.582917,"twenty":12.859234,"median":15.072742,"eighty":17.250587,"marketCap":1973529672},{"date":"2024-02-16","current":16.918836,"twenty":12.859234,"median":15.072742,"eighty":17.233137,"marketCap":2142719808},{"date":"2024-02-23","current":16.575915,"twenty":12.859234,"median":15.072742,"eighty":17.213844,"marketCap":2099289899},{"date":"2024-03-01","current":17.333286,"twenty":12.860039,"median":15.074012,"eighty":17.197577,"marketCap":2195208717},{"date":"2024-03-08","current":16.828372,"twenty":12.860039,"median":15.074012,"eighty":17.18612,"marketCap":2131262838},{"date":"2024-03-15","current":16.771569,"twenty":12.860039,"median":15.074012,"eighty":17.176311,"marketCap":2124068927},{"date":"2024-03-22","current":16.594849,"twenty":12.860039,"median":15.074012,"eighty":17.154375,"marketCap":2101687870},{"date":"2024-03-28","current":16.40761,"twenty":12.860039,"median":15.074012,"eighty":17.12087,"marketCap":2077974606},{"date":"2024-04-05","current":16.00999,"twenty":12.859234,"median":15.072742,"eighty":17.089244,"marketCap":2027617227},{"date":"2024-04-12","current":16.310835,"twenty":12.859234,"median":15.072742,"eighty":17.064833,"marketCap":2065718313},{"date":"2024-04-19","current":15.837478,"twenty":12.859234,"median":15.072742,"eighty":17.036982,"marketCap":2005769052},{"date":"2024-04-26","current":16.36343,"twenty":12.860039,"median":15.074012,"eighty":17.027273,"marketCap":2072379342},{"date":"2024-05-03","current":16.190918,"twenty":12.860039,"median":15.074012,"eighty":16.99974,"marketCap":2050531167},{"date":"2024-05-10","current":16.779984,"twenty":12.860039,"median":15.074012,"eighty":16.942282,"marketCap":2125134692},{"date":"2024-05-17","current":16.870448,"twenty":12.860039,"median":15.074012,"eighty":16.917556,"marketCap":2136591662},{"date":"2024-05-24","current":18.233195,"twenty":12.860039,"median":15.074012,"eighty":16.905616,"marketCap":2110966406},{"date":"2024-05-31","current":17.02041,"twenty":12.860039,"median":15.074012,"eighty":16.926245,"marketCap":1970555035},{"date":"2024-06-07","current":17.071039,"twenty":12.860039,"median":15.076967,"eighty":16.968356,"marketCap":1976416610},{"date":"2024-06-14","current":16.905345,"twenty":12.859234,"median":15.075282,"eighty":16.970365,"marketCap":1957233273},{"date":"2024-06-21","current":16.909948,"twenty":12.859188,"median":15.074012,"eighty":17.005724,"marketCap":1957766143},{"date":"2024-06-28","current":16.59467,"twenty":12.85905,"median":15.086112,"eighty":17.007356,"marketCap":1921264515},{"date":"2024-07-05","current":16.900743,"twenty":12.85905,"median":15.088083,"eighty":17.007356,"marketCap":1956700402},{"date":"2024-07-12","current":17.384016,"twenty":12.85905,"median":15.088083,"eighty":17.0105,"marketCap":2012651802},{"date":"2024-07-15","current":17.832769,"twenty":12.85905,"median":15.088083,"eighty":17.016549,"marketCap":2064606674},{"date":"2024-08-02","current":20.059886,"twenty":12.841258,"median":15.05162,"eighty":17.02462,"marketCap":2322453336},{"date":"2024-08-09","current":20.897041,"twenty":12.841258,"median":15.05162,"eighty":17.036374,"marketCap":2283377908},{"date":"2024-08-16","current":22.364148,"twenty":12.841258,"median":15.05162,"eighty":17.051361,"marketCap":2443685742},{"date":"2024-08-23","current":22.25954,"twenty":12.841258,"median":15.05162,"eighty":17.065341,"marketCap":2432255470},{"date":"2024-08-30","current":23.059911,"twenty":12.841258,"median":15.05162,"eighty":17.07649,"marketCap":2519710339},{"date":"2024-09-06","current":21.811917,"twenty":12.841258,"median":15.05162,"eighty":17.081946,"marketCap":2383344540},{"date":"2024-09-13","current":21.461603,"twenty":12.841258,"median":15.05162,"eighty":17.081946,"marketCap":2345066421},{"date":"2024-09-20","current":24.587669,"twenty":12.841258,"median":15.05162,"eighty":17.114133,"marketCap":2686645468},{"date":"2024-09-27","current":23.852983,"twenty":12.841258,"median":15.05162,"eighty":17.158322,"marketCap":2606367747},{"date":"2024-10-04","current":23.120729,"twenty":12.841258,"median":15.05162,"eighty":17.174628,"marketCap":2526355846},{"date":"2024-10-11","current":23.887041,"twenty":12.841258,"median":15.05162,"eighty":17.190166,"marketCap":2610089231},{"date":"2024-10-18","current":24.186268,"twenty":12.841258,"median":15.05162,"eighty":17.208945,"marketCap":2642785124},{"date":"2024-10-25","current":23.753241,"twenty":12.841258,"median":15.05162,"eighty":17.234575,"marketCap":2595469116},{"date":"2024-10-31","current":23.283723,"twenty":12.841258,"median":15.05162,"eighty":17.243238,"marketCap":2544165804},{"date":"2024-11-08","current":23.979485,"twenty":12.837282,"median":15.050634,"eighty":17.273709,"marketCap":2620190401},{"date":"2024-11-15","current":19.785377,"twenty":12.837282,"median":15.050634,"eighty":17.273709,"marketCap":2135119163},{"date":"2024-11-22","current":19.749728,"twenty":12.837282,"median":15.050634,"eighty":17.340799,"marketCap":2131272101},{"date":"2024-11-29","current":19.880032,"twenty":12.837282,"median":15.050634,"eighty":17.380185,"marketCap":2145333774},{"date":"2024-12-06","current":19.466992,"twenty":12.837282,"median":15.050634,"eighty":17.432176,"marketCap":2100760923},{"date":"2024-12-13","current":19.275223,"twenty":12.837282,"median":15.050634,"eighty":17.465326,"marketCap":2080066385},{"date":"2024-12-20","current":18.168864,"twenty":12.837282,"median":15.050634,"eighty":17.498065,"marketCap":1960674820},{"date":"2024-12-27","current":18.237704,"twenty":12.837282,"median":15.050634,"eighty":17.506311,"marketCap":1968103628},{"date":"2025-01-03","current":18.19345,"twenty":12.837282,"median":15.050634,"eighty":17.517028,"marketCap":1963327966},{"date":"2025-01-10","current":18.670413,"twenty":12.833307,"median":15.045726,"eighty":17.53423,"marketCap":2014798996},{"date":"2025-01-17","current":19.700556,"twenty":12.833307,"median":15.045726,"eighty":17.577419,"marketCap":2125965809},{"date":"2025-01-24","current":19.835778,"twenty":12.833307,"median":15.045726,"eighty":17.628543,"marketCap":2140558112},{"date":"2025-01-31","current":19.447323,"twenty":12.833307,"median":15.045726,"eighty":17.645565,"marketCap":2098638406},{"date":"2025-02-07","current":17.730815,"twenty":12.833307,"median":15.045726,"eighty":17.715259,"marketCap":1857568872},{"date":"2025-02-14","current":17.541985,"twenty":12.833307,"median":15.045726,"eighty":17.727854,"marketCap":1837786034},{"date":"2025-02-21","current":17.363472,"twenty":12.833307,"median":15.045726,"eighty":17.727854,"marketCap":1819084184},{"date":"2025-02-28","current":16.053543,"twenty":12.833307,"median":15.05162,"eighty":17.727854,"marketCap":1681849480},{"date":"2025-03-07","current":16.134,"twenty":12.829332,"median":15.086112,"eighty":17.730815,"marketCap":1690278483},{"date":"2025-03-14","current":15.731718,"twenty":12.859234,"median":15.10188,"eighty":17.730815,"marketCap":1648133469},{"date":"2025-03-21","current":16.056058,"twenty":12.878425,"median":15.121094,"eighty":17.730815,"marketCap":1682112887},{"date":"2025-03-28","current":16.154114,"twenty":12.914051,"median":15.151155,"eighty":17.730815,"marketCap":1692385734},{"date":"2025-04-04","current":14.685787,"twenty":12.936908,"median":15.20405,"eighty":17.730815,"marketCap":1538556431},{"date":"2025-04-11","current":14.542474,"twenty":12.945145,"median":15.203475,"eighty":17.727854,"marketCap":1523542270},{"date":"2025-04-17","current":14.638016,"twenty":12.963483,"median":15.203475,"eighty":17.727854,"marketCap":1533551711},{"date":"2025-04-25","current":15.72669,"twenty":12.988986,"median":15.206343,"eighty":17.730815,"marketCap":1647606656},{"date":"2025-05-02","current":15.842346,"twenty":13.002856,"median":15.253153,"eighty":17.730815,"marketCap":1659723348},{"date":"2025-05-09","current":16.458339,"twenty":13.008018,"median":15.265351,"eighty":17.730815,"marketCap":1724257901},{"date":"2025-05-16","current":16.62428,"twenty":13.024051,"median":15.300952,"eighty":17.730815,"marketCap":1741642720},{"date":"2025-05-23","current":15.970187,"twenty":13.038321,"median":15.376331,"eighty":17.730815,"marketCap":1724428846},{"date":"2025-05-30","current":17.290298,"twenty":13.038321,"median":15.405655,"eighty":17.730815,"marketCap":1866971831},{"date":"2025-06-06","current":17.247753,"twenty":13.038321,"median":15.426272,"eighty":17.730815,"marketCap":1862377904},{"date":"2025-06-13","current":17.219795,"twenty":13.038321,"median":15.471107,"eighty":17.730815,"marketCap":1859359038},{"date":"2025-06-20","current":17.321903,"twenty":13.035467,"median":15.494248,"eighty":17.732317,"marketCap":1870384462}],"updateTime":1750568322117}}}