US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ePlus

71.79

+0.54000.76%

Post-market: 71.790.00000.00%17:26 EDT

Volume:497.59K

Turnover:35.61M

Market Cap:1.88B

PE:17.73

High:72.05

Open:71.92

Low:70.84

Close:71.25

Loading ...

Overview Company News Filings

Press Release: STARLIGHT U.S. MULTI-FAMILY (NO. 2) CORE PLUS FUND ANNOUNCES Q1-2025 RESULTS INCLUDING YEAR-OVER-YEAR NOI GROWTH OF 4.1%

3 Value Stocks with Mounting Challenges

Eplus Inc Navigates Mixed Earnings Amid Growth and Challenges

Stock Track | ePlus Soars 6.03% in Pre-market Following William Blair's Buy Rating

Eplus (PLUS) Gets a Buy from William Blair

ePlus Inc. Reports Strong Margin Growth Amid Sales Decline

ePlus inc reports results for the quarter ended March 31 - Earnings Summary

EPlus Fiscal Q4 Non-GAAP Earnings Rise, Sales Decline

MT Newswires Live

GUIDANCE: (PLUS) ePlus Initiates Low-Single-Digits Net Sales Growth Guidance for Fiscal 2026

MT Newswires Live

ePlus reports Q4 adjusted EPS $1.11 vs. 93c last year

ePlus Q4 Adj. EPS $1.11 Beats $0.86 Estimate, Sales $498.11M Miss $523.85M Estimate

ePlus Inc. Reports 10.2% Decline in Q4 Net Sales, 14.6% Increase in Net Earnings, and 15.9% Growth in EPS

BRIEF-ePlus Q4 Adjusted EPS USD 1.11

ePlus Q4 Net Income USD 25.2 Million

THOMSON REUTERS

ePlus Q4 Adjusted EPS USD 1.11

THOMSON REUTERS

ePlus Q4 Gross Margin 35.9%

THOMSON REUTERS

ePlus: Q4 Net Sales Decreased 10.2% to $498.1 Million

THOMSON REUTERS

ePlus: Initiates Fiscal Year 2026 Guidance Over the Prior Fiscal Year for Net Sales Growth of Low Single Digits

THOMSON REUTERS

ePlus: Guidance Assumes Some Level of Impact From Economic Uncertainty but Does Not Factor Other Unexpected Developments

THOMSON REUTERS

ePlus Reports Fourth Quarter and Fiscal Year 2025 Financial Results

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PLUS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLUS\",,,,,undefined,":{"symbol":"PLUS","market":"US","secType":"STK","nameCN":"ePlus","latestPrice":71.79,"timestamp":1750449600000,"preClose":71.25,"halted":0,"volume":497593,"hourTrading":{"tag":"盘后","latestPrice":71.79,"preClose":71.79,"latestTime":"17:26 EDT","volume":75379,"amount":5411458.399,"timestamp":1750454760616},"delay":0,"floatShares":25646772,"shares":26251010,"eps":4.05,"marketStatus":"Market Closed","change":0.54,"latestTime":"06-20 16:00:00 EDT","open":71.92,"high":72.05,"low":70.84,"amount":35612034.3798,"amplitude":0.016982,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.05,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":847947600000,"exchange":"NASDAQ","adjPreClose":71.25,"preHourTrading":{"tag":"盘前","latestPrice":71.96,"preClose":71.25,"latestTime":"09:29 EDT","volume":200,"amount":14392,"timestamp":1750426199013},"postHourTrading":{"tag":"盘后","latestPrice":71.79,"preClose":71.79,"latestTime":"17:26 EDT","volume":75379,"amount":5411458.399,"timestamp":1750454760616},"volumeRatio":3.5767290035684396,"impliedVol":0.101,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLUS\",,,,,undefined,":{"symbol":"PLUS","floatShares":25646772,"roa":"5.02%","roe":"11.49%","lyrEps":4.07418,"volumeRatio":3.5767290035684396,"shares":26251010,"dividePrice":0,"high":72.05,"amplitude":0.016982,"preClose":71.25,"low":70.84,"week52Low":53.83,"pbRate":"1.93","psRate":"0.91","week52High":106.98,"institutionHeld":0,"latestPrice":71.79,"eps":4.05,"divideRate":0,"volume":497593,"delay":0,"ttmEps":4.05,"open":71.92,"prevYearClose":73.88,"prevWeekClose":68.94,"prevMonthClose":71.37,"prevQuarterClose":61.03,"fiveDayClose":70.83,"twentyDayClose":65.39,"sixtyDayClose":64.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLUS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539966662","title":"Press Release: STARLIGHT U.S. MULTI-FAMILY (NO. 2) CORE PLUS FUND ANNOUNCES Q1-2025 RESULTS INCLUDING YEAR-OVER-YEAR NOI GROWTH OF 4.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539966662","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539966662?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:48","pubTimestamp":1748551680,"startTime":"0","endTime":"0","summary":"/NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES./. TORONTO, May 29, 2025 /CNW/ - Starlight U.S. Multi-Family  Core Plus Fund    announced today its results of operations and financial condition for the three months ended March 31, 2025 . Certain comparative figures are included for the Fund's financial and operational performance as at December 31, 2024 and for the three months ended March 31, 2024 .All amounts in this press release are in thousands of United States  dollars except for average monthly rent  or unless otherwise stated. All references to \"C$\" are to Canadian dollars.\"The Fund owns a high-quality, well located and diversified portfolio of multi-family communities which achieved net operating income growth of 4.1% for Q1-2025,\" commented Evan Kirsh, the Fund's President. \"The Fund continues to focus on increasing net operating income at its properties through active asset management, navigating the current challenging capital marke","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","BK4140","YEAR","PLUS","FUND"],"gpt_icon":0},{"id":"2539402730","title":"3 Value Stocks with Mounting Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2539402730","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539402730?lang=en_us&edition=fundamental","pubTime":"2025-05-27 12:34","pubTimestamp":1748320472,"startTime":"0","endTime":"0","summary":"Value investing has created more billionaires than any other strategy, like Warren Buffett, who built his fortune by purchasing wonderful businesses at reasonable prices. But these hidden gems are few and far between - many stocks that appear cheap often stay that way because they face structural issues.Separating the winners from the value traps is a tough challenge, and that’s where StockStory comes in. Our job is to find you high-quality companies that will stand the test of time. That said, here are three value stocks with little support and some other investments you should consider instead.Gross margin of 21.8% is below its competitors, leaving less money to invest in areas like marketing and R&D. Revenue increased by 14.3% annually over the last three years, acceptable on an absolute basis but tepid for a software company enjoying secular tailwinds. Bad unit economics and steep infrastructure costs are reflected in its gross margin of 54%, one of the worst among software compani","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-value-stocks-mounting-challenges-043432906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2089985449.USD","LU0274383776.USD","BK4554","IE0002270589.USD","BK4579","LU0127658192.USD","LU0642271901.SGD","BK4575","LU1316542783.SGD","LU0081259029.USD","BK4543","BK4605","BK4585","LU1366333091.USD","BK4533","LU0719512351.SGD","PLUS","BK4588","BK4613","FSLY","LU2360106780.USD","LU0082616367.USD","BK4608","BK4532","BK4512","IE00B19Z3B42.SGD","LU1852331112.SGD","LU2048586759.USD","BK4553","LU0792757196.USD","MU","GB00BDT5M118.USD","BK4527","LU2250418816.HKD","LU2211815571.USD","BK4566","IE00B7SZLL34.SGD","LU1267930813.SGD","LU0157215616.USD","BK4141","LU2286300806.USD","IE00B19Z3581.USD","LU0056508442.USD","LU0889566641.SGD","BK4140","BK4116"],"gpt_icon":1},{"id":"2537632511","title":"Eplus Inc Navigates Mixed Earnings Amid Growth and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2537632511","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537632511?lang=en_us&edition=fundamental","pubTime":"2025-05-24 08:03","pubTimestamp":1748045015,"startTime":"0","endTime":"0","summary":"Eplus Inc (($PLUS)) has held its Q4 earnings call. Read on for the main highlights of the call. Eplus Inc’s recent earnings call painted a mixed pi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eplus-inc-navigates-mixed-earnings-amid-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eplus-inc-navigates-mixed-earnings-amid-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLUS"],"gpt_icon":0},{"id":"1115162766","title":"Stock Track | ePlus Soars 6.03% in Pre-market Following William Blair's Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1115162766","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115162766?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:36","pubTimestamp":1748007400,"startTime":"0","endTime":"0","summary":"Shares of ePlus  are soaring 6.03% in pre-market trading on Friday, signaling a strong start to the day for the technology solutions provider. The stock's significant upward movement comes as investors react to recent analyst coverage.The catalyst for this pre-market rally appears to be a report from William Blair analyst Maggie Nolan, who maintained a Buy rating on ePlus. Analyst ratings, particularly from respected firms like William Blair, often have a substantial impact on investor sentiment","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | ePlus Soars 6.03% in Pre-market Following William Blair's Buy Rating","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PLUS"],"gpt_icon":0},{"id":"2537187734","title":"Eplus (PLUS) Gets a Buy from William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2537187734","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537187734?lang=en_us&edition=fundamental","pubTime":"2025-05-23 17:55","pubTimestamp":1747994147,"startTime":"0","endTime":"0","summary":"William Blair analyst Maggie Nolan maintained a Buy rating on Eplus (PLUS – Research Report) today. The company’s shares closed yesterday at $65.69...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/eplus-plus-gets-a-buy-from-william-blair?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/eplus-plus-gets-a-buy-from-william-blair?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLUS","BK4140"],"gpt_icon":0},{"id":"2537708903","title":"ePlus Inc. Reports Strong Margin Growth Amid Sales Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2537708903","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537708903?lang=en_us&edition=fundamental","pubTime":"2025-05-23 11:54","pubTimestamp":1747972461,"startTime":"0","endTime":"0","summary":"Eplus Inc ( ($PLUS) ) has released its Q4 earnings. Here is a breakdown of the information Eplus Inc presented to its investors. ePlus Inc. is a le...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eplus-inc-reports-strong-margin-growth-amid-sales-decline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eplus-inc-reports-strong-margin-growth-amid-sales-decline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLUS"],"gpt_icon":0},{"id":"2537421927","title":"ePlus inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2537421927","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537421927?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:01","pubTimestamp":1747947707,"startTime":"0","endTime":"0","summary":"ePlus inc reports results for the quarter ended March 31 - Earnings SummaryePlus inc PLUS.OQ reported quarterly adjusted earnings of $1.11 per share for the quarter ended March 31, higher than the sam","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL8N3RU20H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLUS"],"gpt_icon":0},{"id":"2537278779","title":"EPlus Fiscal Q4 Non-GAAP Earnings Rise, Sales Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2537278779","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537278779?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:40","pubTimestamp":1747946405,"startTime":"0","endTime":"0","summary":"EPlus  reported fiscal Q4 non-GAAP earnings late Thursday of $1.11 per diluted share, up from $0.93 a year earlier.Two analysts polled by FactSet expected $0.87.Net sales for the quarter ended March 31 were $498.1 million, down from $554.5 million a year earlier.Two analysts surveyed by FactSet expected $523.9 million.Shares of EPlus were down more than 2% in after-hours activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PLUS"],"gpt_icon":0},{"id":"2537922239","title":"GUIDANCE: (PLUS) ePlus Initiates Low-Single-Digits Net Sales Growth Guidance for Fiscal 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922239","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922239?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:28","pubTimestamp":1747945720,"startTime":"0","endTime":"0","summary":"GUIDANCE: (PLUS) ePlus Initiates Low-Single-Digits Net Sales Growth Guidance for Fiscal 2026","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PLUS","PLUS.AU"],"gpt_icon":0},{"id":"2537922979","title":"ePlus reports Q4 adjusted EPS $1.11 vs. 93c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922979","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922979?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:10","pubTimestamp":1747944639,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $498.1M vs. $554.5M last year. “During the fourth quarter, we delivered double digit growth across several key metrics, includin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eplus-reports-q4-adjusted-eps-1-11-vs-93c-last-year-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eplus-reports-q4-adjusted-eps-1-11-vs-93c-last-year-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLUS"],"gpt_icon":0},{"id":"2537924747","title":"ePlus Q4 Adj. EPS $1.11 Beats $0.86 Estimate, Sales $498.11M Miss $523.85M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2537924747","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537924747?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:06","pubTimestamp":1747944403,"startTime":"0","endTime":"0","summary":"ePlus Q4 Adj. EPS $1.11 Beats $0.86 Estimate, Sales $498.11M Miss $523.85M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45574354/eplus-q4-adj-eps-1-11-beats-0-86-estimate-sales-498-11m-miss-523-85m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLUS"],"gpt_icon":0},{"id":"2537922898","title":"ePlus Inc. Reports 10.2% Decline in Q4 Net Sales, 14.6% Increase in Net Earnings, and 15.9% Growth in EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922898","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922898?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:06","pubTimestamp":1747944367,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ePlus Inc. published the original content used to generate this news brief via PR Newswire  on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDLbGpfXL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLUS"],"gpt_icon":0},{"id":"2537792288","title":"BRIEF-ePlus Q4 Adjusted EPS USD 1.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2537792288","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537792288?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:05","pubTimestamp":1747944353,"startTime":"0","endTime":"0","summary":"BRIEF-ePlus Q4 Adjusted EPS USD 1.11\n\n\nMay 22 (Reuters) - ePlus Q4 EPS USD 0.95.\n\nQ4 gross margin 35.9%\nQ4 gross profit USD 145.8 million\nQ4 net income USD 25.2 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nPLXD58196:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLUS"],"gpt_icon":0},{"id":"2537924765","title":"ePlus Q4 Net Income USD 25.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2537924765","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537924765?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:05","pubTimestamp":1747944308,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nPLXD58196:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PLUS","BK4140"],"gpt_icon":0},{"id":"2537924764","title":"ePlus Q4 Adjusted EPS USD 1.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2537924764","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537924764?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:05","pubTimestamp":1747944308,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nPLXD58196:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4140","PLUS"],"gpt_icon":0},{"id":"2537924719","title":"ePlus Q4 Gross Margin 35.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537924719","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537924719?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:05","pubTimestamp":1747944308,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nPLXD58196:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PLUS","BK4140"],"gpt_icon":0},{"id":"2537922987","title":"ePlus: Q4 Net Sales Decreased 10.2% to $498.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922987","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922987?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:05","pubTimestamp":1747944308,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nPLXD58196:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4140","PLUS"],"gpt_icon":0},{"id":"2537922960","title":"ePlus: Initiates Fiscal Year 2026 Guidance Over the Prior Fiscal Year for Net Sales Growth of Low Single Digits","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922960","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922960?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:05","pubTimestamp":1747944308,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nPLXD58196:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PLUS","BK4140"],"gpt_icon":0},{"id":"2537229439","title":"ePlus: Guidance Assumes Some Level of Impact From Economic Uncertainty but Does Not Factor Other Unexpected Developments","url":"https://stock-news.laohu8.com/highlight/detail?id=2537229439","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537229439?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:05","pubTimestamp":1747944308,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nPLXD58196:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PLUS","BK4140"],"gpt_icon":0},{"id":"2537924750","title":"ePlus Reports Fourth Quarter and Fiscal Year 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2537924750","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537924750?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:05","pubTimestamp":1747944308,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUAVQ3L6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PLUS","BK4140"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLUS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-22","symbol":"PLUS","fiscalQuarterEnding":"2025/03","expectedEps":0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"post","actualEps":0.95},{"market":"US","date":"2025-02-05","symbol":"PLUS","fiscalQuarterEnding":"2024/12","expectedEps":1.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2024-11-12","symbol":"PLUS","fiscalQuarterEnding":"2024/09","expectedEps":1.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":1.17},{"market":"US","date":"2024-08-06","symbol":"PLUS","fiscalQuarterEnding":"2024/06","expectedEps":1.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":1.02},{"market":"US","date":"2024-05-22","symbol":"PLUS","fiscalQuarterEnding":"2024/03","expectedEps":1.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"post","actualEps":0.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLUS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1704772800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLUS","date":"2025-06-20","current":17.321903,"percent":0.762408,"low":10.204703,"twenty":13.035467,"median":15.494248,"eighty":17.732317,"high":24.733634,"avg":15.605071,"sd":2.906685,"marketCap":1870384462},"quantilePoints":[{"date":"2020-06-26","current":13.297936,"twenty":14.503815,"median":17.345458,"eighty":22.49901,"marketCap":918647984},{"date":"2020-07-02","current":13.507029,"twenty":14.471217,"median":17.345458,"eighty":22.49901,"marketCap":933092559},{"date":"2020-07-10","current":13.266669,"twenty":14.438908,"median":17.345458,"eighty":22.49901,"marketCap":916488047},{"date":"2020-07-17","current":14.355126,"twenty":14.389526,"median":17.345458,"eighty":22.49901,"marketCap":991680836},{"date":"2020-07-24","current":14.314262,"twenty":14.377129,"median":17.345458,"eighty":22.49901,"marketCap":988857815},{"date":"2020-07-31","current":14.624247,"twenty":14.358103,"median":17.345458,"eighty":22.49901,"marketCap":1010272224},{"date":"2020-08-07","current":14.839431,"twenty":14.358103,"median":17.345458,"eighty":22.49901,"marketCap":1042529374},{"date":"2020-08-14","current":14.939749,"twenty":14.358103,"median":17.345458,"eighty":22.49901,"marketCap":1049577154},{"date":"2020-08-21","current":15.121094,"twenty":14.358103,"median":17.345458,"eighty":22.49901,"marketCap":1062317373},{"date":"2020-08-28","current":14.775767,"twenty":14.358103,"median":17.345458,"eighty":22.49901,"marketCap":1038056744},{"date":"2020-09-04","current":14.656157,"twenty":14.358103,"median":17.345458,"eighty":22.49901,"marketCap":1029653621},{"date":"2020-09-11","current":14.092829,"twenty":14.317372,"median":17.345458,"eighty":22.49901,"marketCap":990077623},{"date":"2020-09-18","current":14.509537,"twenty":14.294424,"median":17.345458,"eighty":22.49901,"marketCap":1019353019},{"date":"2020-09-25","current":13.913413,"twenty":14.274225,"median":17.345458,"eighty":22.49901,"marketCap":977472938},{"date":"2020-10-02","current":14.131413,"twenty":14.257896,"median":17.345458,"eighty":22.49901,"marketCap":992788308},{"date":"2020-10-09","current":14.839431,"twenty":14.257896,"median":17.345458,"eighty":22.49901,"marketCap":1042529374},{"date":"2020-10-16","current":15.20405,"twenty":14.257896,"median":17.331197,"eighty":22.49901,"marketCap":1068145345},{"date":"2020-10-23","current":14.310829,"twenty":14.23959,"median":17.307038,"eighty":22.49901,"marketCap":1005392992},{"date":"2020-10-30","current":13.024051,"twenty":14.216973,"median":17.267313,"eighty":22.49901,"marketCap":914991654},{"date":"2020-11-06","current":14.481249,"twenty":14.204087,"median":17.256779,"eighty":22.49901,"marketCap":1013716410},{"date":"2020-11-13","current":15.2029,"twenty":14.204087,"median":17.242422,"eighty":22.49901,"marketCap":1064233391},{"date":"2020-11-20","current":15.563725,"twenty":14.204087,"median":17.242422,"eighty":22.49901,"marketCap":1089491881},{"date":"2020-11-27","current":16.505344,"twenty":14.204087,"median":17.242422,"eighty":22.49901,"marketCap":1155407085},{"date":"2020-12-04","current":17.07649,"twenty":14.204087,"median":17.242422,"eighty":22.49901,"marketCap":1195388439},{"date":"2020-12-11","current":16.065407,"twenty":14.204087,"median":17.241995,"eighty":22.49901,"marketCap":1124610637},{"date":"2020-12-18","current":17.103503,"twenty":14.204087,"median":17.216749,"eighty":22.49901,"marketCap":1197279448},{"date":"2020-12-24","current":16.663567,"twenty":14.204087,"median":17.201597,"eighty":22.49901,"marketCap":1166483001},{"date":"2020-12-31","current":16.970365,"twenty":14.204087,"median":17.189349,"eighty":22.49901,"marketCap":1187959471},{"date":"2021-01-08","current":18.020038,"twenty":14.204087,"median":17.189349,"eighty":22.49901,"marketCap":1261438715},{"date":"2021-01-15","current":17.63027,"twenty":14.204087,"median":17.198051,"eighty":22.49901,"marketCap":1234154143},{"date":"2021-01-22","current":17.803929,"twenty":14.204087,"median":17.198051,"eighty":22.49901,"marketCap":1246310635},{"date":"2021-01-29","current":16.215912,"twenty":14.204087,"median":17.17672,"eighty":22.49901,"marketCap":1135146264},{"date":"2021-02-05","current":17.174675,"twenty":14.204087,"median":17.17541,"eighty":22.49901,"marketCap":1238122344},{"date":"2021-02-12","current":17.839634,"twenty":14.238447,"median":17.195682,"eighty":22.49901,"marketCap":1286059244},{"date":"2021-02-19","current":16.786939,"twenty":14.249477,"median":17.198051,"eighty":22.49901,"marketCap":1210170406},{"date":"2021-02-26","current":17.712262,"twenty":14.268836,"median":17.213844,"eighty":22.49901,"marketCap":1276876965},{"date":"2021-03-05","current":18.583265,"twenty":14.29064,"median":17.243443,"eighty":22.501226,"marketCap":1339667551},{"date":"2021-03-12","current":19.75584,"twenty":14.314262,"median":17.292433,"eighty":22.501226,"marketCap":1424198535},{"date":"2021-03-19","current":18.993479,"twenty":14.364389,"median":17.373525,"eighty":22.501226,"marketCap":1369239892},{"date":"2021-03-26","current":19.145202,"twenty":14.397417,"median":17.442177,"eighty":22.49901,"marketCap":1380177607},{"date":"2021-04-01","current":18.605742,"twenty":14.435848,"median":17.466959,"eighty":22.49901,"marketCap":1341287954},{"date":"2021-04-09","current":17.944529,"twenty":14.469254,"median":17.49866,"eighty":22.501226,"marketCap":1293621121},{"date":"2021-04-16","current":18.594503,"twenty":14.491688,"median":17.538604,"eighty":22.501226,"marketCap":1340477753},{"date":"2021-04-23","current":18.723749,"twenty":14.538816,"median":17.593516,"eighty":22.501226,"marketCap":1349795065},{"date":"2021-04-30","current":18.798674,"twenty":14.606497,"median":17.629244,"eighty":22.501226,"marketCap":1355196406},{"date":"2021-05-07","current":19.163933,"twenty":14.656157,"median":17.66035,"eighty":22.501226,"marketCap":1381527943},{"date":"2021-05-14","current":19.062784,"twenty":14.708245,"median":17.704941,"eighty":22.501226,"marketCap":1374236133},{"date":"2021-05-21","current":16.821061,"twenty":14.762263,"median":17.734502,"eighty":22.501226,"marketCap":1251436445},{"date":"2021-05-28","current":17.164088,"twenty":14.800847,"median":17.734502,"eighty":22.501226,"marketCap":1276956675},{"date":"2021-06-04","current":16.683124,"twenty":14.810441,"median":17.734502,"eighty":22.501226,"marketCap":1241174342},{"date":"2021-06-11","current":16.614155,"twenty":14.840919,"median":17.730681,"eighty":22.49901,"marketCap":1236043291},{"date":"2021-06-18","current":15.632261,"twenty":14.873944,"median":17.730681,"eighty":22.49901,"marketCap":1162993321},{"date":"2021-06-25","current":15.926285,"twenty":14.897474,"median":17.730681,"eighty":22.49901,"marketCap":1184867804},{"date":"2021-07-02","current":15.752048,"twenty":14.928258,"median":17.730681,"eighty":22.49901,"marketCap":1171905147},{"date":"2021-07-09","current":16.042442,"twenty":14.948592,"median":17.730681,"eighty":22.49901,"marketCap":1193509575},{"date":"2021-07-16","current":16.115041,"twenty":14.979768,"median":17.730681,"eighty":22.49901,"marketCap":1198910681},{"date":"2021-07-23","current":16.274609,"twenty":15.022716,"median":17.730681,"eighty":22.49901,"marketCap":1210782062},{"date":"2021-07-30","current":16.790341,"twenty":15.070502,"median":17.723344,"eighty":22.496794,"marketCap":1249150965},{"date":"2021-08-06","current":16.730175,"twenty":15.104889,"median":17.723344,"eighty":22.496794,"marketCap":1347699275},{"date":"2021-08-13","current":17.036982,"twenty":15.131314,"median":17.723344,"eighty":22.496794,"marketCap":1372414073},{"date":"2021-08-20","current":18.113319,"twenty":15.205626,"median":17.734502,"eighty":22.496794,"marketCap":1459118446},{"date":"2021-08-27","current":18.106613,"twenty":15.292175,"median":17.752506,"eighty":22.496794,"marketCap":1458578232},{"date":"2021-09-03","current":18.348035,"twenty":15.362137,"median":17.788994,"eighty":22.496794,"marketCap":1478025941},{"date":"2021-09-10","current":18.032846,"twenty":15.400264,"median":17.810263,"eighty":22.496794,"marketCap":1452635876},{"date":"2021-09-17","current":17.186194,"twenty":15.442464,"median":17.819505,"eighty":22.496794,"marketCap":1384433838},{"date":"2021-09-24","current":17.447734,"twenty":15.546997,"median":17.819505,"eighty":22.496794,"marketCap":1405502190},{"date":"2021-10-01","current":18.006552,"twenty":15.589642,"median":17.830345,"eighty":22.496794,"marketCap":1450517762},{"date":"2021-10-08","current":17.784304,"twenty":15.616256,"median":17.845396,"eighty":22.496794,"marketCap":1432614603},{"date":"2021-10-15","current":18.327643,"twenty":15.638352,"median":17.855817,"eighty":22.496794,"marketCap":1476383309},{"date":"2021-10-22","current":18.10796,"twenty":15.717687,"median":17.945574,"eighty":22.496794,"marketCap":1458686702},{"date":"2021-10-29","current":18.542296,"twenty":15.731629,"median":18.006552,"eighty":22.494577,"marketCap":1493674650},{"date":"2021-11-05","current":20.52951,"twenty":15.764698,"median":18.039832,"eighty":22.494577,"marketCap":1653754641},{"date":"2021-11-12","current":17.751843,"twenty":15.835937,"median":18.0647,"eighty":22.494577,"marketCap":1635335257},{"date":"2021-11-19","current":16.874955,"twenty":15.868484,"median":18.0647,"eighty":22.494577,"marketCap":1554554612},{"date":"2021-11-26","current":16.281076,"twenty":15.875413,"median":18.0647,"eighty":22.494577,"marketCap":1499845313},{"date":"2021-12-03","current":15.407121,"twenty":15.850799,"median":18.0647,"eighty":22.494577,"marketCap":1419334837},{"date":"2021-12-10","current":16.364659,"twenty":15.850799,"median":18.0647,"eighty":22.494577,"marketCap":1507545140},{"date":"2021-12-17","current":14.637279,"twenty":15.827506,"median":18.0647,"eighty":22.494577,"marketCap":1348415375},{"date":"2021-12-23","current":15.405655,"twenty":15.764698,"median":18.0647,"eighty":22.494577,"marketCap":1419199753},{"date":"2021-12-31","current":15.801574,"twenty":15.750666,"median":18.0647,"eighty":22.494577,"marketCap":1455672619},{"date":"2022-01-07","current":15.206229,"twenty":15.733357,"median":18.064563,"eighty":22.492361,"marketCap":1400828235},{"date":"2022-01-14","current":14.866032,"twenty":15.719624,"median":18.064563,"eighty":22.492361,"marketCap":1369488587},{"date":"2022-01-21","current":13.443656,"twenty":15.692101,"median":18.064563,"eighty":22.492361,"marketCap":1238456437},{"date":"2022-01-28","current":13.100526,"twenty":15.635773,"median":18.064563,"eighty":22.492361,"marketCap":1206846620},{"date":"2022-02-04","current":12.829332,"twenty":15.615288,"median":18.062545,"eighty":22.492361,"marketCap":1243264867},{"date":"2022-02-11","current":12.632341,"twenty":15.586661,"median":18.018809,"eighty":22.492361,"marketCap":1224174944},{"date":"2022-02-18","current":12.898694,"twenty":15.529254,"median":17.945574,"eighty":22.492361,"marketCap":1249986671},{"date":"2022-02-25","current":13.059616,"twenty":15.470627,"median":17.89172,"eighty":22.492361,"marketCap":1265581257},{"date":"2022-03-04","current":14.236008,"twenty":15.406924,"median":17.837362,"eighty":22.492361,"marketCap":1379583052},{"date":"2022-03-11","current":14.596694,"twenty":15.393352,"median":17.806458,"eighty":22.492361,"marketCap":1414536433},{"date":"2022-03-18","current":14.499586,"twenty":15.353586,"median":17.788787,"eighty":22.492361,"marketCap":1405125908},{"date":"2022-03-25","current":15.545576,"twenty":15.297536,"median":17.761214,"eighty":22.492361,"marketCap":1506490712},{"date":"2022-04-01","current":15.442919,"twenty":15.297536,"median":17.743579,"eighty":22.492361,"marketCap":1496542442},{"date":"2022-04-08","current":15.265351,"twenty":15.258472,"median":17.714126,"eighty":22.492361,"marketCap":1479334624},{"date":"2022-04-14","current":15.376331,"twenty":15.250582,"median":17.686821,"eighty":22.492361,"marketCap":1490089510},{"date":"2022-04-22","current":15.767537,"twenty":15.250582,"median":17.655605,"eighty":22.492361,"marketCap":1528000485},{"date":"2022-04-29","current":15.670429,"twenty":15.250582,"median":17.633181,"eighty":22.366423,"marketCap":1518589959},{"date":"2022-05-06","current":15.920135,"twenty":15.250582,"median":17.613644,"eighty":22.310629,"marketCap":1542788454},{"date":"2022-05-13","current":15.426272,"twenty":15.238175,"median":17.571631,"eighty":22.232543,"marketCap":1494929209},{"date":"2022-05-20","current":15.259802,"twenty":15.229658,"median":17.535351,"eighty":22.149406,"marketCap":1478796880},{"date":"2022-05-27","current":14.455611,"twenty":15.218643,"median":17.510168,"eighty":22.065533,"marketCap":1526512492},{"date":"2022-06-03","current":14.884809,"twenty":15.20382,"median":17.49315,"eighty":22.009153,"marketCap":1571835860},{"date":"2022-06-10","current":14.5318,"twenty":15.158452,"median":17.468244,"eighty":21.882197,"marketCap":1534558060},{"date":"2022-06-17","current":13.361027,"twenty":15.120708,"median":17.443341,"eighty":21.814438,"marketCap":1410924494},{"date":"2022-06-24","current":13.955302,"twenty":15.103751,"median":17.393831,"eighty":21.742355,"marketCap":1473679926},{"date":"2022-07-01","current":13.41436,"twenty":15.074266,"median":17.345807,"eighty":21.664559,"marketCap":1416556392},{"date":"2022-07-08","current":13.213728,"twenty":15.023486,"median":17.297536,"eighty":21.619088,"marketCap":1395369728},{"date":"2022-07-15","current":12.969923,"twenty":14.987944,"median":17.250587,"eighty":21.530726,"marketCap":1369623910},{"date":"2022-07-22","current":13.325472,"twenty":14.958602,"median":17.233137,"eighty":21.429898,"marketCap":1407169895},{"date":"2022-07-29","current":14.151178,"twenty":14.930228,"median":17.213844,"eighty":21.356238,"marketCap":1494364433},{"date":"2022-08-05","current":12.410384,"twenty":14.902042,"median":17.191391,"eighty":21.223555,"marketCap":1295904661},{"date":"2022-08-12","current":12.88939,"twenty":14.865416,"median":17.17672,"eighty":21.136093,"marketCap":1345922978},{"date":"2022-08-19","current":13.746966,"twenty":14.836949,"median":17.160772,"eighty":21.060855,"marketCap":1435471899},{"date":"2022-08-26","current":12.655037,"twenty":14.799995,"median":17.134221,"eighty":20.993507,"marketCap":1321451651},{"date":"2022-09-02","current":11.838666,"twenty":14.758405,"median":17.097715,"eighty":20.941223,"marketCap":1236205380},{"date":"2022-09-09","current":12.070444,"twenty":14.716662,"median":17.064833,"eighty":20.879438,"marketCap":1260407792},{"date":"2022-09-16","current":11.210293,"twenty":14.675822,"median":17.036982,"eighty":20.802132,"marketCap":1170589955},{"date":"2022-09-23","current":10.602521,"twenty":14.62575,"median":17.021967,"eighty":20.745949,"marketCap":1107125854},{"date":"2022-09-30","current":10.697807,"twenty":14.557704,"median":16.976153,"eighty":20.647936,"marketCap":1117075734},{"date":"2022-10-07","current":11.017145,"twenty":14.53601,"median":16.942358,"eighty":20.576864,"marketCap":1150421279},{"date":"2022-10-14","current":10.939886,"twenty":14.501349,"median":16.897451,"eighty":20.52622,"marketCap":1142353808},{"date":"2022-10-21","current":11.627492,"twenty":14.463797,"median":16.874955,"eighty":20.475391,"marketCap":1214154295},{"date":"2022-10-28","current":12.518546,"twenty":14.411421,"median":16.86424,"eighty":20.37447,"marketCap":1307199120},{"date":"2022-11-04","current":12.960572,"twenty":14.383754,"median":16.821925,"eighty":20.258275,"marketCap":1315199935},{"date":"2022-11-11","current":13.726858,"twenty":14.302785,"median":16.798111,"eighty":20.075847,"marketCap":1392960324},{"date":"2022-11-18","current":13.90716,"twenty":14.253387,"median":16.774739,"eighty":20.014129,"marketCap":1411256887},{"date":"2022-11-25","current":13.742767,"twenty":14.236724,"median":16.767263,"eighty":19.919044,"marketCap":1394574727},{"date":"2022-12-02","current":12.902239,"twenty":14.183888,"median":16.729171,"eighty":19.872674,"marketCap":1309280459},{"date":"2022-12-09","current":11.987468,"twenty":14.12987,"median":16.711118,"eighty":19.778359,"marketCap":1216452313},{"date":"2022-12-16","current":11.457167,"twenty":14.109031,"median":16.678203,"eighty":19.715317,"marketCap":1162638895},{"date":"2022-12-23","current":11.565878,"twenty":14.078202,"median":16.665496,"eighty":19.626157,"marketCap":1173670646},{"date":"2022-12-30","current":11.740878,"twenty":14.055785,"median":16.635935,"eighty":19.564671,"marketCap":1191429074},{"date":"2023-01-06","current":12.056407,"twenty":14.024094,"median":16.599458,"eighty":19.55205,"marketCap":1223448058},{"date":"2023-01-13","current":12.698072,"twenty":13.978786,"median":16.562522,"eighty":19.467798,"marketCap":1288562294},{"date":"2023-01-20","current":13.183298,"twenty":13.941348,"median":16.530667,"eighty":19.416669,"marketCap":1337801571},{"date":"2023-01-27","current":13.109056,"twenty":13.892973,"median":16.493767,"eighty":19.352829,"marketCap":1330267692},{"date":"2023-02-03","current":14.246553,"twenty":13.87406,"median":16.483493,"eighty":19.228508,"marketCap":1445697474},{"date":"2023-02-10","current":13.501794,"twenty":13.840647,"median":16.456196,"eighty":19.207711,"marketCap":1495283172},{"date":"2023-02-17","current":13.727755,"twenty":13.807463,"median":16.416585,"eighty":19.207711,"marketCap":1520307706},{"date":"2023-02-24","current":13.149489,"twenty":13.745286,"median":16.389571,"eighty":19.17951,"marketCap":1456266426},{"date":"2023-03-03","current":13.317137,"twenty":13.722196,"median":16.361089,"eighty":19.175765,"marketCap":1474833015},{"date":"2023-03-10","current":11.975948,"twenty":13.655077,"median":16.332273,"eighty":19.103795,"marketCap":1326300298},{"date":"2023-03-17","current":11.698963,"twenty":13.622908,"median":16.272829,"eighty":19.028198,"marketCap":1295625063},{"date":"2023-03-24","current":11.754846,"twenty":13.587053,"median":16.247533,"eighty":19.005029,"marketCap":1301813926},{"date":"2023-03-31","current":11.915206,"twenty":13.522473,"median":16.220312,"eighty":19.000269,"marketCap":1319573273},{"date":"2023-04-06","current":12.043979,"twenty":13.501278,"median":16.208439,"eighty":19.000269,"marketCap":1333834566},{"date":"2023-04-14","current":12.276015,"twenty":13.487535,"median":16.169548,"eighty":18.967034,"marketCap":1359531803},{"date":"2023-04-21","current":11.664947,"twenty":13.439792,"median":16.14629,"eighty":18.867118,"marketCap":1291857929},{"date":"2023-04-28","current":10.588594,"twenty":13.392962,"median":16.117764,"eighty":18.80308,"marketCap":1172655041},{"date":"2023-05-05","current":10.666344,"twenty":13.34059,"median":16.063048,"eighty":18.782318,"marketCap":1181265633},{"date":"2023-05-12","current":10.394219,"twenty":13.300099,"median":16.036943,"eighty":18.700104,"marketCap":1151128560},{"date":"2023-05-19","current":10.746524,"twenty":13.268025,"median":15.992272,"eighty":18.653171,"marketCap":1190145307},{"date":"2023-05-26","current":10.998148,"twenty":13.214144,"median":15.94003,"eighty":18.579519,"marketCap":1312694950},{"date":"2023-06-02","current":11.054113,"twenty":13.199411,"median":15.926285,"eighty":18.541625,"marketCap":1319374728},{"date":"2023-06-09","current":12.366761,"twenty":13.18674,"median":15.912223,"eighty":18.458743,"marketCap":1476047124},{"date":"2023-06-16","current":12.616254,"twenty":13.163375,"median":15.893681,"eighty":18.423301,"marketCap":1505825610},{"date":"2023-06-23","current":12.35777,"twenty":13.153329,"median":15.879922,"eighty":18.348035,"marketCap":1474974025},{"date":"2023-06-30","current":12.667951,"twenty":13.135178,"median":15.855758,"eighty":18.303341,"marketCap":1511995927},{"date":"2023-07-07","current":12.519604,"twenty":13.10735,"median":15.831351,"eighty":18.258378,"marketCap":1494289800},{"date":"2023-07-14","current":13.050057,"twenty":13.061003,"median":15.801574,"eighty":18.207351,"marketCap":1557602617},{"date":"2023-07-21","current":13.551291,"twenty":13.061003,"median":15.767537,"eighty":18.165309,"marketCap":1617427864},{"date":"2023-07-28","current":13.053159,"twenty":13.058325,"median":15.745341,"eighty":18.141665,"marketCap":1557972816},{"date":"2023-08-04","current":13.21116,"twenty":13.026498,"median":15.725137,"eighty":18.106882,"marketCap":1576831210},{"date":"2023-08-11","current":13.65586,"twenty":13.02186,"median":15.693063,"eighty":18.065029,"marketCap":1787060485},{"date":"2023-08-18","current":12.914813,"twenty":13.012967,"median":15.66488,"eighty":18.018072,"marketCap":1690084034},{"date":"2023-08-25","current":12.9848,"twenty":13.000082,"median":15.632261,"eighty":17.944947,"marketCap":1699242921},{"date":"2023-09-01","current":13.664094,"twenty":13.000082,"median":15.615057,"eighty":17.8544,"marketCap":1788138001},{"date":"2023-09-08","current":13.470598,"twenty":13.000082,"median":15.587058,"eighty":17.835999,"marketCap":1762816372},{"date":"2023-09-15","current":13.056847,"twenty":13.000082,"median":15.567772,"eighty":17.804941,"marketCap":1708671187},{"date":"2023-09-22","current":12.762486,"twenty":12.966409,"median":15.545576,"eighty":17.787453,"marketCap":1670149986},{"date":"2023-09-29","current":13.340915,"twenty":12.962121,"median":15.495635,"eighty":17.759499,"marketCap":1745845493},{"date":"2023-10-06","current":13.13301,"twenty":12.962121,"median":15.471107,"eighty":17.739268,"marketCap":1718638211},{"date":"2023-10-13","current":13.818479,"twenty":12.962121,"median":15.426272,"eighty":17.700548,"marketCap":1808341428},{"date":"2023-10-20","current":13.260635,"twenty":12.962121,"median":15.406138,"eighty":17.665338,"marketCap":1735339711},{"date":"2023-10-27","current":12.706908,"twenty":12.951023,"median":15.395854,"eighty":17.650644,"marketCap":1662876752},{"date":"2023-11-03","current":13.114484,"twenty":12.941182,"median":15.362983,"eighty":17.62986,"marketCap":1716213800},{"date":"2023-11-10","current":11.638815,"twenty":12.934346,"median":15.307016,"eighty":17.598415,"marketCap":1571926707},{"date":"2023-11-17","current":12.011336,"twenty":12.904601,"median":15.262577,"eighty":17.552195,"marketCap":1622239010},{"date":"2023-11-24","current":12.366118,"twenty":12.880618,"median":15.246724,"eighty":17.530632,"marketCap":1670155488},{"date":"2023-12-01","current":12.511972,"twenty":12.860039,"median":15.218471,"eighty":17.50759,"marketCap":1689854485},{"date":"2023-12-08","current":13.357536,"twenty":12.860844,"median":15.2029,"eighty":17.485168,"marketCap":1804055426},{"date":"2023-12-15","current":14.82988,"twenty":12.860844,"median":15.132606,"eighty":17.465326,"marketCap":2002908813},{"date":"2023-12-22","current":15.754284,"twenty":12.860844,"median":15.129978,"eighty":17.465326,"marketCap":2127757861},{"date":"2023-12-29","current":15.98095,"twenty":12.860039,"median":15.129689,"eighty":17.466143,"marketCap":2158371167},{"date":"2024-01-05","current":15.57098,"twenty":12.859234,"median":15.1294,"eighty":17.466959,"marketCap":2103001014},{"date":"2024-01-12","current":15.151155,"twenty":12.859234,"median":15.109519,"eighty":17.447734,"marketCap":2046299847},{"date":"2024-01-19","current":14.910692,"twenty":12.859188,"median":15.101802,"eighty":17.410385,"marketCap":2013823122},{"date":"2024-01-26","current":15.088083,"twenty":12.859234,"median":15.088083,"eighty":17.375643,"marketCap":2037781362},{"date":"2024-02-02","current":15.25759,"twenty":12.859234,"median":15.075282,"eighty":17.297536,"marketCap":2060674791},{"date":"2024-02-09","current":15.582917,"twenty":12.859234,"median":15.072742,"eighty":17.250587,"marketCap":1973529672},{"date":"2024-02-16","current":16.918836,"twenty":12.859234,"median":15.072742,"eighty":17.233137,"marketCap":2142719808},{"date":"2024-02-23","current":16.575915,"twenty":12.859234,"median":15.072742,"eighty":17.213844,"marketCap":2099289899},{"date":"2024-03-01","current":17.333286,"twenty":12.860039,"median":15.074012,"eighty":17.197577,"marketCap":2195208717},{"date":"2024-03-08","current":16.828372,"twenty":12.860039,"median":15.074012,"eighty":17.18612,"marketCap":2131262838},{"date":"2024-03-15","current":16.771569,"twenty":12.860039,"median":15.074012,"eighty":17.176311,"marketCap":2124068927},{"date":"2024-03-22","current":16.594849,"twenty":12.860039,"median":15.074012,"eighty":17.154375,"marketCap":2101687870},{"date":"2024-03-28","current":16.40761,"twenty":12.860039,"median":15.074012,"eighty":17.12087,"marketCap":2077974606},{"date":"2024-04-05","current":16.00999,"twenty":12.859234,"median":15.072742,"eighty":17.089244,"marketCap":2027617227},{"date":"2024-04-12","current":16.310835,"twenty":12.859234,"median":15.072742,"eighty":17.064833,"marketCap":2065718313},{"date":"2024-04-19","current":15.837478,"twenty":12.859234,"median":15.072742,"eighty":17.036982,"marketCap":2005769052},{"date":"2024-04-26","current":16.36343,"twenty":12.860039,"median":15.074012,"eighty":17.027273,"marketCap":2072379342},{"date":"2024-05-03","current":16.190918,"twenty":12.860039,"median":15.074012,"eighty":16.99974,"marketCap":2050531167},{"date":"2024-05-10","current":16.779984,"twenty":12.860039,"median":15.074012,"eighty":16.942282,"marketCap":2125134692},{"date":"2024-05-17","current":16.870448,"twenty":12.860039,"median":15.074012,"eighty":16.917556,"marketCap":2136591662},{"date":"2024-05-24","current":18.233195,"twenty":12.860039,"median":15.074012,"eighty":16.905616,"marketCap":2110966406},{"date":"2024-05-31","current":17.02041,"twenty":12.860039,"median":15.074012,"eighty":16.926245,"marketCap":1970555035},{"date":"2024-06-07","current":17.071039,"twenty":12.860039,"median":15.076967,"eighty":16.968356,"marketCap":1976416610},{"date":"2024-06-14","current":16.905345,"twenty":12.859234,"median":15.075282,"eighty":16.970365,"marketCap":1957233273},{"date":"2024-06-21","current":16.909948,"twenty":12.859188,"median":15.074012,"eighty":17.005724,"marketCap":1957766143},{"date":"2024-06-28","current":16.59467,"twenty":12.85905,"median":15.086112,"eighty":17.007356,"marketCap":1921264515},{"date":"2024-07-05","current":16.900743,"twenty":12.85905,"median":15.088083,"eighty":17.007356,"marketCap":1956700402},{"date":"2024-07-12","current":17.384016,"twenty":12.85905,"median":15.088083,"eighty":17.0105,"marketCap":2012651802},{"date":"2024-07-15","current":17.832769,"twenty":12.85905,"median":15.088083,"eighty":17.016549,"marketCap":2064606674},{"date":"2024-08-02","current":20.059886,"twenty":12.841258,"median":15.05162,"eighty":17.02462,"marketCap":2322453336},{"date":"2024-08-09","current":20.897041,"twenty":12.841258,"median":15.05162,"eighty":17.036374,"marketCap":2283377908},{"date":"2024-08-16","current":22.364148,"twenty":12.841258,"median":15.05162,"eighty":17.051361,"marketCap":2443685742},{"date":"2024-08-23","current":22.25954,"twenty":12.841258,"median":15.05162,"eighty":17.065341,"marketCap":2432255470},{"date":"2024-08-30","current":23.059911,"twenty":12.841258,"median":15.05162,"eighty":17.07649,"marketCap":2519710339},{"date":"2024-09-06","current":21.811917,"twenty":12.841258,"median":15.05162,"eighty":17.081946,"marketCap":2383344540},{"date":"2024-09-13","current":21.461603,"twenty":12.841258,"median":15.05162,"eighty":17.081946,"marketCap":2345066421},{"date":"2024-09-20","current":24.587669,"twenty":12.841258,"median":15.05162,"eighty":17.114133,"marketCap":2686645468},{"date":"2024-09-27","current":23.852983,"twenty":12.841258,"median":15.05162,"eighty":17.158322,"marketCap":2606367747},{"date":"2024-10-04","current":23.120729,"twenty":12.841258,"median":15.05162,"eighty":17.174628,"marketCap":2526355846},{"date":"2024-10-11","current":23.887041,"twenty":12.841258,"median":15.05162,"eighty":17.190166,"marketCap":2610089231},{"date":"2024-10-18","current":24.186268,"twenty":12.841258,"median":15.05162,"eighty":17.208945,"marketCap":2642785124},{"date":"2024-10-25","current":23.753241,"twenty":12.841258,"median":15.05162,"eighty":17.234575,"marketCap":2595469116},{"date":"2024-10-31","current":23.283723,"twenty":12.841258,"median":15.05162,"eighty":17.243238,"marketCap":2544165804},{"date":"2024-11-08","current":23.979485,"twenty":12.837282,"median":15.050634,"eighty":17.273709,"marketCap":2620190401},{"date":"2024-11-15","current":19.785377,"twenty":12.837282,"median":15.050634,"eighty":17.273709,"marketCap":2135119163},{"date":"2024-11-22","current":19.749728,"twenty":12.837282,"median":15.050634,"eighty":17.340799,"marketCap":2131272101},{"date":"2024-11-29","current":19.880032,"twenty":12.837282,"median":15.050634,"eighty":17.380185,"marketCap":2145333774},{"date":"2024-12-06","current":19.466992,"twenty":12.837282,"median":15.050634,"eighty":17.432176,"marketCap":2100760923},{"date":"2024-12-13","current":19.275223,"twenty":12.837282,"median":15.050634,"eighty":17.465326,"marketCap":2080066385},{"date":"2024-12-20","current":18.168864,"twenty":12.837282,"median":15.050634,"eighty":17.498065,"marketCap":1960674820},{"date":"2024-12-27","current":18.237704,"twenty":12.837282,"median":15.050634,"eighty":17.506311,"marketCap":1968103628},{"date":"2025-01-03","current":18.19345,"twenty":12.837282,"median":15.050634,"eighty":17.517028,"marketCap":1963327966},{"date":"2025-01-10","current":18.670413,"twenty":12.833307,"median":15.045726,"eighty":17.53423,"marketCap":2014798996},{"date":"2025-01-17","current":19.700556,"twenty":12.833307,"median":15.045726,"eighty":17.577419,"marketCap":2125965809},{"date":"2025-01-24","current":19.835778,"twenty":12.833307,"median":15.045726,"eighty":17.628543,"marketCap":2140558112},{"date":"2025-01-31","current":19.447323,"twenty":12.833307,"median":15.045726,"eighty":17.645565,"marketCap":2098638406},{"date":"2025-02-07","current":17.730815,"twenty":12.833307,"median":15.045726,"eighty":17.715259,"marketCap":1857568872},{"date":"2025-02-14","current":17.541985,"twenty":12.833307,"median":15.045726,"eighty":17.727854,"marketCap":1837786034},{"date":"2025-02-21","current":17.363472,"twenty":12.833307,"median":15.045726,"eighty":17.727854,"marketCap":1819084184},{"date":"2025-02-28","current":16.053543,"twenty":12.833307,"median":15.05162,"eighty":17.727854,"marketCap":1681849480},{"date":"2025-03-07","current":16.134,"twenty":12.829332,"median":15.086112,"eighty":17.730815,"marketCap":1690278483},{"date":"2025-03-14","current":15.731718,"twenty":12.859234,"median":15.10188,"eighty":17.730815,"marketCap":1648133469},{"date":"2025-03-21","current":16.056058,"twenty":12.878425,"median":15.121094,"eighty":17.730815,"marketCap":1682112887},{"date":"2025-03-28","current":16.154114,"twenty":12.914051,"median":15.151155,"eighty":17.730815,"marketCap":1692385734},{"date":"2025-04-04","current":14.685787,"twenty":12.936908,"median":15.20405,"eighty":17.730815,"marketCap":1538556431},{"date":"2025-04-11","current":14.542474,"twenty":12.945145,"median":15.203475,"eighty":17.727854,"marketCap":1523542270},{"date":"2025-04-17","current":14.638016,"twenty":12.963483,"median":15.203475,"eighty":17.727854,"marketCap":1533551711},{"date":"2025-04-25","current":15.72669,"twenty":12.988986,"median":15.206343,"eighty":17.730815,"marketCap":1647606656},{"date":"2025-05-02","current":15.842346,"twenty":13.002856,"median":15.253153,"eighty":17.730815,"marketCap":1659723348},{"date":"2025-05-09","current":16.458339,"twenty":13.008018,"median":15.265351,"eighty":17.730815,"marketCap":1724257901},{"date":"2025-05-16","current":16.62428,"twenty":13.024051,"median":15.300952,"eighty":17.730815,"marketCap":1741642720},{"date":"2025-05-23","current":15.970187,"twenty":13.038321,"median":15.376331,"eighty":17.730815,"marketCap":1724428846},{"date":"2025-05-30","current":17.290298,"twenty":13.038321,"median":15.405655,"eighty":17.730815,"marketCap":1866971831},{"date":"2025-06-06","current":17.247753,"twenty":13.038321,"median":15.426272,"eighty":17.730815,"marketCap":1862377904},{"date":"2025-06-13","current":17.219795,"twenty":13.038321,"median":15.471107,"eighty":17.730815,"marketCap":1859359038},{"date":"2025-06-20","current":17.321903,"twenty":13.035467,"median":15.494248,"eighty":17.732317,"marketCap":1870384462}],"updateTime":1750514873938}}}