US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Palantir Technologies Inc.

143.13

+3.422.45%

Post-market: 142.55-0.5785-0.40%19:59 EDT

Volume:68.49M

Turnover:9.63B

Market Cap:337.77B

PE:620.78

High:143.17

Open:139.66

Low:137.39

Close:139.71

Loading ...

Overview Company News Filings

Palantir Stock Falls After Soaring to Another Record. Why It May Have Peaked

Why Palantir (PLTR) Is One of the Hottest AI Stocks Right Now

Hold Rating for Palantir Amidst Rising Competition and High Valuation Concerns

Palantir Stock Jumps Nearly 3% to an All-Time High Monday

Early notable gainers among liquid option names on June 16th

Palantir Shares Hit Fresh Record High, Set to Rise Sixth Time in Last Seven Sessions; Last up 5.2%

THOMSON REUTERS

Pre-Bell｜U.S. Futures Rise; Crypto Stocks Shine; Tesla and Palantir Gain 2%; U.S. Steel Jumps 5%; Sarepta Tanks 38%

Tiger Newspress

Some Star Tech Stocks See Gains. Tesla and Palantir Jump 2%

Tiger Newspress

Where Will Palantir Technologies Stock Be in 1 Year?

Billionaire Stanley Druckenmiller Dumped His Entire Stake in Palantir and Has Piled Into This Suddenly Unstoppable Drug Stock for 3 Straight Quarters

Palantir's $320bn Valuation Enters the History Books

The Irish Times

South Korea's KT, Denver-based Palantir Boost Alliance to Drive Domestic AI Innovation

MT Newswires Live

Palantir Stock Lands a New Street-High Price Target

24H | U.S. Steel Gains over 5%; Oil Stocks Shine; Circle Jumps Another 2.7%; Palantir up 2%; Tesla up 1.6%

Tiger Newspress

Here's why ASX shares investors are increasingly interested in defence

Statistically and Historically Speaking, 2 of Wall Street's Highest-Flying Stocks Are in Epic Bubbles That I Fully Expect to Burst

Palantir Stock vs. Amazon Stock: Wall Street Says Buy One and Sell the Other

2 Popular AI Stocks to Sell Before They Drop 30% and 55%, According to Select Wall Street Analysts

Healthcare Sector Taps AI Boom via Intuitive Surgical Stock (ISRG)

Form 4 | Palantir Technologies Officer Shyam Sankar sold 404,000 shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PLTR/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTR\",,,,,undefined,":{"symbol":"PLTR","market":"US","secType":"STK","nameCN":"Palantir Technologies Inc.","latestPrice":143.13,"timestamp":1752091200000,"preClose":139.71,"halted":0,"volume":68494760,"hourTrading":{"tag":"盘后","latestPrice":142.5515,"preClose":143.13,"latestTime":"19:59 EDT","volume":2164408,"amount":309439790.781501,"timestamp":1752105599448},"delay":0,"floatShares":2178523866,"shares":2359912397,"eps":0.230565,"marketStatus":"Not Yet Opened","change":3.42,"latestTime":"07-09 16:00:00 EDT","open":139.655,"high":143.17,"low":137.39,"amount":9625596705.6516,"amplitude":0.041371,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.230565,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752134400000},"marketStatusCode":0,"adr":0,"listingDate":1601438400000,"exchange":"NASDAQ","adjPreClose":139.71,"preHourTrading":{"tag":"盘前","latestPrice":139.68,"preClose":139.71,"latestTime":"09:29 EDT","volume":418240,"amount":58399202.5216,"timestamp":1752067799999},"postHourTrading":{"tag":"盘后","latestPrice":142.5515,"preClose":143.13,"latestTime":"19:59 EDT","volume":2164408,"amount":309439790.781501,"timestamp":1752105599448},"volumeRatio":1.054354,"optionData":{"bulkOrders":[{"symbol":"PLTR","call":true,"expireDate":1758254400000,"strike":"140.0","timestamp":1752078294813,"price":16,"volume":41057,"amount":65691200,"type":"*"},{"symbol":"PLTR","call":true,"expireDate":1752811200000,"strike":"140.0","timestamp":1752078294810,"price":4.35,"volume":41057,"amount":17859795,"type":"-"}]},"impliedVol":0.719,"impliedVolPercentile":0.572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTR\",,,,,undefined,":{"symbol":"PLTR","floatShares":2178523866,"roa":"4.39%","roe":"12.36%","lyrEps":0.205402,"volumeRatio":1.054354,"shares":2359912397,"dividePrice":0,"high":143.17,"amplitude":0.041371,"preClose":139.71,"low":137.39,"week52Low":21.23,"pbRate":"62.27","psRate":"108.43","week52High":148.215,"institutionHeld":0,"latestPrice":143.13,"eps":0.230565,"divideRate":0,"volume":68494760,"delay":0,"ttmEps":0.230565,"open":139.655,"prevYearClose":75.63,"prevWeekClose":134.36,"prevMonthClose":136.32,"prevQuarterClose":136.32,"fiveDayClose":130.68,"twentyDayClose":132.06,"sixtyDayClose":88.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLTR\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544645879","title":"Palantir Stock Falls After Soaring to Another Record. Why It May Have Peaked","url":"https://stock-news.laohu8.com/highlight/detail?id=2544645879","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544645879?lang=en_us&edition=fundamental","pubTime":"2025-06-17 22:45","pubTimestamp":1750171500,"startTime":"0","endTime":"0","summary":"$Palantir(PLTR)$ Technologies stock just hit another record, but the lofty valuation of the defense-focused artificial-intelligence software company has analysts questioning whether it can go much hig","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"891e481c7d537f9bd11e0c12744d8e4c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4613","LU1861558580.USD","LU1861559042.SGD","BK4588","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","IE00B19Z9P08.USD","IE00B894F039.SGD","BK4543","BK4547","BK4585","PLTR"],"gpt_icon":0},{"id":"2544998424","title":"Why Palantir (PLTR) Is One of the Hottest AI Stocks Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2544998424","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544998424?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:30","pubTimestamp":1750167000,"startTime":"0","endTime":"0","summary":"Palantir Technologies ($PLTR), known for its expertise in data analytics and machine learning, ended Monday at a new all-time high of $141.41, beat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-palantir-pltr-is-one-of-the-hottest-ai-stocks-right-now?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-palantir-pltr-is-one-of-the-hottest-ai-stocks-right-now?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","BK4023","LU1861559042.SGD","IE00B19Z9Z06.USD","BK4613","IE00B894F039.SGD","PLTR","BK4543","BK4547","LU1861558580.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2544892109","title":"Hold Rating for Palantir Amidst Rising Competition and High Valuation Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2544892109","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544892109?lang=en_us&edition=fundamental","pubTime":"2025-06-17 07:25","pubTimestamp":1750116312,"startTime":"0","endTime":"0","summary":"William Blair analyst Louie DiPalma has maintained their neutral stance on PLTR stock, giving a Hold rating on June 12. Louie DiPalma has given his...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hold-rating-for-palantir-amidst-rising-competition-and-high-valuation-concerns-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hold-rating-for-palantir-amidst-rising-competition-and-high-valuation-concerns-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLTR"],"gpt_icon":0},{"id":"1194591866","title":"Palantir Stock Jumps Nearly 3% to an All-Time High Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=1194591866","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194591866?lang=en_us&edition=fundamental","pubTime":"2025-06-17 07:13","pubTimestamp":1750115598,"startTime":"0","endTime":"0","summary":"KEY TAKEAWAYSPalantir Technologies shares climbed to an all-time high Monday, topping Friday's record.The move came amid broader gains for U.S. stocks, with the major indexes rebounding from losses Fr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1d1648e1490ef50cfbf2394c68f25477","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/palantir-stock-sets-all-time-high-monday-11755538","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Palantir Stock Jumps Nearly 3% to an All-Time High Monday","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1606203311635","symbols":["PLTR"],"gpt_icon":0},{"id":"2543603734","title":"Early notable gainers among liquid option names on June 16th","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603734","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543603734?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:55","pubTimestamp":1750082118,"startTime":"0","endTime":"0","summary":"Notable gainers among liquid option names this morning include Estee Lauder (EL) $70.80 +3.48, Advanced Micro Devices (AMD) $122.10 +5.94, Palantir...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-june-16th-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-june-16th-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2552382058.USD","LU2098885051.SGD","PLTR","AMD","LU2360106780.USD","LU0198837287.USD","LU1803068979.SGD","LU1923623000.USD","LU2552382132.HKD","IE00B19Z9Z06.USD","IE00BMPRXR70.SGD","LU0690374961.EUR","LU0823434583.USD","BK4141","BK4534","LU1303367103.USD","BK4612","BK4532","EL","LU2054465674.USD","LU1861559042.SGD","LU0719512351.SGD","BK4504","BK4183","BK4575","BK4547","LU2404859741.USD","GFS","BK4588","IE0004445239.USD","BK4548","BK4543","LU1242518931.SGD","LU1951200564.SGD","LU0823421416.USD","BK4023","LU2250418816.HKD","LU2404859667.USD","LU1242518857.USD","IE0009356076.USD","LU2552382215.SGD","BK4573","LU1064131342.USD","LU2458330169.SGD","LU1951198990.SGD","LU0127658192.USD","LU0979878070.USD","LU1988902786.USD","LU0823434740.USD","BK4613"],"gpt_icon":0},{"id":"2543608204","title":"Palantir Shares Hit Fresh Record High, Set to Rise Sixth Time in Last Seven Sessions; Last up 5.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608204","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543608204?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:46","pubTimestamp":1750081571,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1d1648e1490ef50cfbf2394c68f25477","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4N3SJ12T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","PLTR","BK4543","IE00B894F039.SGD","LU1861558580.USD","IE00B19Z9P08.USD","BK4023","IE00BZ9MQY76.HKD","LU1861559042.SGD","BK4613","IE00B19Z9Z06.USD","BK4547"],"gpt_icon":0},{"id":"1151481737","title":"Pre-Bell｜U.S. Futures Rise; Crypto Stocks Shine; Tesla and Palantir Gain 2%; U.S. Steel Jumps 5%; Sarepta Tanks 38%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151481737","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151481737?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:55","pubTimestamp":1750074900,"startTime":"0","endTime":"0","summary":"U.S. stock index futures edged higher on Monday as easing oil prices helped calm sentiment despite ongoing attacks between Iran and Israel and increased focus on the upcoming Federal Reserve meeting.M","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fbb39683d0daacccf8e3fe4d18b2b708","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX","LEN",".DJI","SBET","INCY","X","VSCO","RIOT","PLTR","SRPT","MSTR","NQmain","ESmain","SATS","COIN","TSLA","YMmain","CRCL","MARA","NVDA"],"gpt_icon":1},{"id":"1141158594","title":"Some Star Tech Stocks See Gains. Tesla and Palantir Jump 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141158594","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141158594?lang=en_us&edition=fundamental","pubTime":"2025-06-16 16:20","pubTimestamp":1750062000,"startTime":"0","endTime":"0","summary":"Some star tech stocks gained in premarket trading. Marvell Technology, Tesla, and Palantir rose 2%; AMD, Super Micro, Arm, and Broadcom rose 1%; Apple rose 0.8%; Nvidia rose 0.6%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d6482328c0bb8b31fa8267971e670d10","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["META","PLTR","NVDA","ARM","AVGO","GOOG","AMD","MSFT","SMCI","MRVL","TSLA","ASML","AMZN","AAPL"],"gpt_icon":0},{"id":"2543629368","title":"Where Will Palantir Technologies Stock Be in 1 Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2543629368","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543629368?lang=en_us&edition=fundamental","pubTime":"2025-06-16 16:19","pubTimestamp":1750061940,"startTime":"0","endTime":"0","summary":"An impressive surge in the past few months has boosted Palantir stock to extremely expensive valuation levels.Based on their average price target, analysts covering the stock expect it to slide significantly in the next 12 months.Palantir's potential to gain a bigger share of the AI software market could propel the stock higher despite the negative sentiment.Why this AI stock could continue heading higher in the coming yearInvestors are buying Palantir stock hand over fist based on its growth potential. The good part is that the company's recent results make it clear that it could indeed deliver on that front.Its revenue pipeline is growing at a faster pace than the company's actual revenue. This is ev","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/16/where-will-palantir-technologies-stock-be-in-1-yea/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","BK4613","IE00BZ9MQY76.HKD","BK4023","IE00B19Z9P08.USD","PLTR","IE00B19Z9Z06.USD","BK4588","LU1861558580.USD","LU1861559042.SGD","BK4547","IE00B894F039.SGD","BK4543"],"gpt_icon":1},{"id":"2543623360","title":"Billionaire Stanley Druckenmiller Dumped His Entire Stake in Palantir and Has Piled Into This Suddenly Unstoppable Drug Stock for 3 Straight Quarters","url":"https://stock-news.laohu8.com/highlight/detail?id=2543623360","media":"Motley Fool","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543623360?lang=en_us&edition=fundamental","pubTime":"2025-06-16 15:06","pubTimestamp":1750057560,"startTime":"0","endTime":"0","summary":"Duquesne Family Office's billionaire chief sold every share of Wall Street's hottest artificial intelligence (AI) stock in favor of a drugmaker whose shares have surged 142% in two years.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/16/billionaire-stanley-druckenmiller-dumped-palantir/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0106261372.USD","LU0320765646.SGD","LU2089283258.USD","BK4588","LU1074936037.SGD","BK4547","IE00B894F039.SGD","BK4534","BK4585","LU2089284900.SGD","IE00BZ1G4Q59.USD","LU0158827781.USD","BK4504","BK4023","BK4581","LU2023251221.USD","LU1548497426.USD","BK4516","LU1668664300.SGD","LU2028103732.USD","BK4127","IE00B19Z9Z06.USD","LU1861558580.USD","IE00B19Z9P08.USD","LU1732799900.SGD","LU2347655156.SGD","LU1732800096.USD","LU1720051108.HKD","LU1363072403.SGD","LU1861559042.SGD","LU0106831901.USD","LU0006306889.USD","LU0225283273.USD","LU0795875169.SGD","PLTR","LU0234570918.USD","LU0912757837.SGD","IE00BKVL7J92.USD","LU0314104364.USD","LU0158827948.USD","LU1989772923.USD","LU2271345857.HKD","BK4543","LU0267386448.USD","LU0795875086.SGD","LU0971096721.USD","LU2111349929.HKD","LU2357305700.SGD","LU0098860793.USD","LU1720051017.SGD"],"gpt_icon":1},{"id":"1193073349","title":"Palantir's $320bn Valuation Enters the History Books","url":"https://stock-news.laohu8.com/highlight/detail?id=1193073349","media":"The Irish Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193073349?lang=en_us&edition=fundamental","pubTime":"2025-06-16 14:04","pubTimestamp":1750053845,"startTime":"0","endTime":"0","summary":"Shares in controversial AI and defence technology stock Palantir keep hitting record highs, brushing off a New York Times report about fresh US government work and revived concerns over surveillance.P","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1d1648e1490ef50cfbf2394c68f25477","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.irishtimes.com/your-money/2025/06/16/palantirs-320bn-valuation-enters-the-history-books/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Palantir's $320bn Valuation Enters the History Books","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1627281874576","symbols":["PLTR"],"gpt_icon":1},{"id":"2543875644","title":"South Korea's KT, Denver-based Palantir Boost Alliance to Drive Domestic AI Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2543875644","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543875644?lang=en_us&edition=fundamental","pubTime":"2025-06-16 12:10","pubTimestamp":1750047024,"startTime":"0","endTime":"0","summary":"South Korean telecommunications giant KT  announced further collaboration with Denver, Colorado-based AI platform firm Palantir to boost AI transformation in South Korea.The companies will collaborate on AI-powered data integration solutions, initially testing Palantir's software within KT's internal systems. Joint sales efforts will focus on finance, with broader marketing initiatives planned across sectors, KT said in a release last week.KT will also implement Palantir-led training and certification programs to improve in-house AI transformation capabilities, the release said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4613","IE00BZ9MQY76.HKD","BK4588","KT","BK4547","BK4023","BK4585","BK4543","IE00B894F039.SGD","IE00B19Z9Z06.USD","LU1861559042.SGD","PLTR","BK4115","LU0541501648.USD","LU0541502299.USD","LU1861558580.USD","IE00B19Z9P08.USD"],"gpt_icon":1},{"id":"2543136617","title":"Palantir Stock Lands a New Street-High Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2543136617","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543136617?lang=en_us&edition=fundamental","pubTime":"2025-06-16 08:34","pubTimestamp":1750034049,"startTime":"0","endTime":"0","summary":"AI stock Palantir (NASDAQ:PLTR) presents a bit of a conundrum for investors right now. On the one hand, the company has been on a steady upward tra...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/palantir-stock-lands-a-new-street-high-price-target?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/palantir-stock-lands-a-new-street-high-price-target?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLTR"],"gpt_icon":0},{"id":"1110249553","title":"24H | U.S. Steel Gains over 5%; Oil Stocks Shine; Circle Jumps Another 2.7%; Palantir up 2%; Tesla up 1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110249553","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110249553?lang=en_us&edition=fundamental","pubTime":"2025-06-16 08:12","pubTimestamp":1750032750,"startTime":"0","endTime":"0","summary":"$Circle(CRCL)$ shares soared another 2.7% in overnight trading after climbing 25% on Friday. Stablecoins are nearing a breakthrough moment, according to Circle CEO Jeremy Allaire, who likens their cur","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9979c165ae2039ee84c8452cac2d4580","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPE","SLB","CVX","XOM","TSLA","HAL","BP","X","PLTR","CRCL","OXY"],"gpt_icon":1},{"id":"2543679543","title":"Here's why ASX shares investors are increasingly interested in defence","url":"https://stock-news.laohu8.com/highlight/detail?id=2543679543","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543679543?lang=en_us&edition=fundamental","pubTime":"2025-06-16 07:21","pubTimestamp":1750029709,"startTime":"0","endTime":"0","summary":"Defence was a key theme at the ASX Investor Day in Sydney, with many analysts telling investors they anticipate massively increased investment in the near future, particularly in Europe.  Last week, the Secretary-General of the North Atlantic Treaty Organization  quantified just how much extra investment is needed — and it's major.  On top of that, it needs to happen fast.  Secretary-General Mark Rutte called for all 32 NATO member countries to increase their defence spending from 2% to 5% of gross domestic product .  This new spending target aligns with the conclusions of NATO defence ministers, who met earlier in June to discuss security concerns.  In aspeechin London last week, Rutte said:   5% is not some figure plucked from the air, it is grounded in hard facts.  The fact is, we need a quantum leap in our collective defence.  Our decisions on defence spending are driven by NATO's battle plans and capability targets. And last week, NATO Defence Ministers agreed ambitious new target","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/06/16/heres-why-asx-shares-investors-are-increasingly-interested-in-defence/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU1162221912.USD","RTX","LU0683600562.USD","IE00BZ9MQY76.HKD","GDP","FSML.AU","BK4547","IE00B894F039.SGD","LU1430594728.SGD","LU1929549753.HKD","BK4187","LU1366192091.USD","IE00B19Z9P08.USD","ARMR.AU","BK4023","LU1280957306.USD","LU0640476718.USD","NATO","IE00B775SV38.USD","BK4585","BK4588","BK4213","BK4550","BK4613","PLTR","BK4543","LU1585245621.USD","LU1861558580.USD","FDN","LU0787776722.HKD","LU0320765646.SGD","IE00B3S45H60.SGD","BK7115","BK4566","IE00B19Z9Z06.USD","ARM.AU","LU1861559042.SGD","DRO.AU"],"gpt_icon":0},{"id":"2543169433","title":"Statistically and Historically Speaking, 2 of Wall Street's Highest-Flying Stocks Are in Epic Bubbles That I Fully Expect to Burst","url":"https://stock-news.laohu8.com/highlight/detail?id=2543169433","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543169433?lang=en_us&edition=fundamental","pubTime":"2025-06-15 15:06","pubTimestamp":1749971160,"startTime":"0","endTime":"0","summary":"The party should soon be over for two ultra-popular stocks, whose shares have skyrocketed by approximately 2,000% and 2,600% since the start of 2023.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/15/history-2-wall-street-stocks-epic-bubbles-burst/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4613","NAV","BK4585","MBTmain","BK4588","LU1861558580.USD","IE00B19Z9Z06.USD","BK4543","BK4023","BK4601","BK4594","BK4595","STRK","BK4596","IE00BZ9MQY76.HKD","BK4600","BK4547","BK4516","IE00B19Z9P08.USD","PLTR","IE00B894F039.SGD","LU1861559042.SGD"],"gpt_icon":1},{"id":"2543665597","title":"Palantir Stock vs. Amazon Stock: Wall Street Says Buy One and Sell the Other","url":"https://stock-news.laohu8.com/highlight/detail?id=2543665597","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543665597?lang=en_us&edition=fundamental","pubTime":"2025-06-14 16:21","pubTimestamp":1749889260,"startTime":"0","endTime":"0","summary":"Based on the average 12-month price targets set by Wall Street analysts, investors should sell Palantir stock and buy Amazon stock at their current levels.Palantir has demonstrated a unique ability to help businesses move AI applications from prototypes to routine use, but the stock is expensive.Amazon has strong presences in e-commerce, digital advertising, and cloud computing, and it has consistently beaten Wall Street's earnings estimates.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/14/palantir-stock-amazon-stock-wall-street-buy-sell/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["GB00BDT5M118.USD","SGXZ99366536.SGD","LU1989764748.USD","USAW.SI","LU0061474960.USD","LU2168563687.JPY","BK4566","LU1366333091.USD","BK4550","LU0251132253.USD","IE00B3SWFQ91.USD","IE00BJTD4V19.USD","IE000ITXATA3.USD","IE00BMPRXR70.SGD","LU0276348264.USD","LU2168564149.EUR","BK4613","IE00BJTD4N35.SGD","LU2264538146.SGD","LU1119994496.HKD","LU1496350171.SGD","LU0234572021.USD","SG9999014914.USD","LU1235294995.USD","LU2430703251.USD","LU2552382132.HKD","LU0648000940.SGD","LU2471134523.USD","LU0353189763.USD","LU1868836914.USD","LU1435385759.SGD","BK4548","LU1935043536.SGD","IE00BFXG0V08.USD","LU0640476718.USD","IE00BQXX3C00.GBP","LU0267386448.USD","LU0302445910.USD","LU2092937148.SGD","LU1280957306.USD","PLTR","LU0310799852.SGD","IE000YTNTUN2.SGD","BK4612","IE0005OL40V9.USD","LU0820561818.USD","LU0096364046.USD","AMZN","LU0965508806.USD","BK4535"],"gpt_icon":1},{"id":"2543250858","title":"2 Popular AI Stocks to Sell Before They Drop 30% and 55%, According to Select Wall Street Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2543250858","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543250858?lang=en_us&edition=fundamental","pubTime":"2025-06-13 15:18","pubTimestamp":1749799080,"startTime":"0","endTime":"0","summary":"Shares of Palantir and Nvidia have rocketed higher as artificial intelligence has become a major investment theme , but certain Wall Street analysts think it's time to sell.Palantir is a recognized leader in artificial intelligence and machine learnings software, but it's also the most expensive software stock on the market by a wide margin.Nvidia faces headwinds in capacity constraints and chip export restrictions, but the stock trades at a reasonable price compared to forward earnings estimates.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/13/2-ai-stocks-to-sell-before-drop-55-wall-street/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDY","LU1935043023.USD","LU0251132253.USD","LU1551013425.SGD","LU1323610961.USD","NVD3.UK","NVDA","LU1868836591.USD","LU1868837300.USD","IE0009356076.USD","BPOP","LU2264538146.SGD","LU1868836914.USD","LU0061474960.USD","2NVD.UK","LU2326559502.SGD","LU2756315318.SGD","NVDS.UK","PLTR","NVDS","NVD","LU1868837136.USD","BK4503","SLCT","LU1084165304.USD","IE00BMPRXR70.SGD","LU0689626769.HKD","LU0494093205.USD","IE00B19Z9505.USD","IE00BZ199S13.USD","LU1548497426.USD","LU1868836757.USD","LU2087625088.SGD","3NVD.UK","LU2756315664.SGD","NVDU","LU0106261372.USD","LU2458330243.SGD","LU1778281490.HKD","NVDX","LU1066051225.USD","NVD2.UK","LU2065169927.USD","LU1035775433.USD","IE00BMPRXN33.USD","NVIW.SI","SNVD.UK","LU0077335932.USD","NVDD"],"gpt_icon":1},{"id":"2543552905","title":"Healthcare Sector Taps AI Boom via Intuitive Surgical Stock (ISRG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543552905","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543552905?lang=en_us&edition=fundamental","pubTime":"2025-06-13 08:56","pubTimestamp":1749776160,"startTime":"0","endTime":"0","summary":"When investors think of artificial intelligence (AI), names like Nvidia ($NVDA), Palantir ($PLTR), and Alphabet ($GOOGL) typically come to mind. Bu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/healthcare-sector-taps-into-the-ai-boom-via-intuitive-surgical-stock-isrg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/healthcare-sector-taps-into-the-ai-boom-via-intuitive-surgical-stock-isrg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1778281490.HKD","LU1119994496.HKD","NVD2.UK","LU0079474960.USD","LU0345774391.USD","NVDY","LU1196500208.SGD","NVDX","GOOGL","NVD","NVIW.SI","LU0426412945.USD","LU0820561909.HKD","LU0128525929.USD","SG9999014898.SGD","IE00BJTD4N35.SGD","IE00B7KXQ091.USD","SNVD.UK","LU1791710400.SGD","LU1066051225.USD","LU1989764748.USD","LU1642822529.SGD","3NVD.UK","LU1059921491.USD","LU0788109477.HKD","LU0708995401.HKD","LU1880398554.USD","GOOG","LU0109392836.USD","LU1935042488.USD","NVD3.UK","LU1804176565.USD","NVDS.UK","NVDD","2NVD.UK","NVDU","PLTR","HCSG","ISRG","LU0130103400.USD","LU1839511570.USD","SG9999002224.SGD","LU0957791311.USD","NVDA","SG9999015952.SGD","NVDL","USJW.SI","LU0081259029.USD","NVDS","LU0823434740.USD"],"gpt_icon":0},{"id":"1194675189","title":"Form 4 | Palantir Technologies Officer Shyam Sankar sold 404,000 shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1194675189","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194675189?lang=en_us&edition=fundamental","pubTime":"2025-06-13 08:15","pubTimestamp":1749773723,"startTime":"0","endTime":"0","summary":"Shyam Sankar, Chief Technology Officer and Executive Vice President at Palantir Technologies Inc., sold a total of 404,000 shares of Class A Common Stock on June 10, 2025, in a series of transactions, with transaction prices ranging from $129.49 to $133.915. Large-scale share reductions by executives may signal potential overvaluation of the company's stock, which investors should regard with attention.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"PLTR","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-02-03","symbol":"PLTR","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":-0.01},{"date":"2024-11-04","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-08-05","symbol":"PLTR","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.03},{"date":"2024-05-06","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"defaultRemindTime":1715025600000,"name":null,"time":"Post Market","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.125,"hold":0.625,"sell":0.125,"strongSell":0.0417,"meanLabel":"HOLD","meanPercent":0.625,"analysts":24,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLTR","date":"2025-07-08","current":575.286824,"percent":0.987069,"low":-803.107,"twenty":-53.563892,"median":-34.844612,"eighty":250.98556,"high":634.505999,"avg":46.62987,"sd":247.40493,"marketCap":328311012670},"quantilePoints":[{"date":"2020-09-25","current":-27.846743,"twenty":-27.846743,"median":-27.846743,"eighty":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","current":-32.717475,"twenty":-34.139974,"median":-30.282109,"eighty":-27.846743,"marketCap":15178160000},{"date":"2020-10-09","current":-35.38466,"twenty":-35.562473,"median":-33.642099,"eighty":-27.846743,"marketCap":16415510000},{"date":"2020-10-16","current":-34.531161,"twenty":-35.420223,"median":-33.731005,"eighty":-27.846743,"marketCap":16019558000},{"date":"2020-10-23","current":-33.748786,"twenty":-35.27086,"median":-33.748786,"eighty":-31.259679,"marketCap":15656602000},{"date":"2020-10-30","current":-36.024785,"twenty":-35.562473,"median":-34.228879,"eighty":-32.596563,"marketCap":16712474000},{"date":"2020-11-06","current":-49.182899,"twenty":-37.369046,"median":-35.171285,"eighty":-32.717475,"marketCap":22816734000},{"date":"2020-11-13","current":-23.377701,"twenty":-38.144308,"median":-35.189066,"eighty":-32.596563,"marketCap":27524321064},{"date":"2020-11-20","current":-26.854764,"twenty":-37.610871,"median":-34.424473,"eighty":-27.846743,"marketCap":31618128311},{"date":"2020-11-27","current":-40.925773,"twenty":-38.165646,"median":-34.531161,"eighty":-27.846743,"marketCap":48184982319},{"date":"2020-12-04","current":-35.288492,"twenty":-38.165646,"median":-35.189066,"eighty":-27.988398,"marketCap":41547788442},{"date":"2020-12-11","current":-40.245157,"twenty":-39.644438,"median":-35.244104,"eighty":-29.911621,"marketCap":47383641326},{"date":"2020-12-18","current":-38.425247,"twenty":-40.049849,"median":-35.38466,"eighty":-31.720073,"marketCap":45240925192},{"date":"2020-12-24","current":-41.058937,"twenty":-40.298423,"median":-35.558646,"eighty":-32.354738,"marketCap":48341766426},{"date":"2020-12-31","current":-34.844612,"twenty":-40.280667,"median":-35.562473,"eighty":-32.717475,"marketCap":41025174751},{"date":"2021-01-08","current":-37.285954,"twenty":-40.218524,"median":-35.562473,"eighty":-32.767262,"marketCap":43899550052},{"date":"2021-01-15","current":-37.936979,"twenty":-40.091278,"median":-35.793629,"eighty":-33.016199,"marketCap":44666050132},{"date":"2021-01-22","current":-48.205412,"twenty":-40.111993,"median":-36.442581,"eighty":-33.215349,"marketCap":56755846853},{"date":"2021-01-29","current":-52.052375,"twenty":-40.925773,"median":-36.990034,"eighty":-33.305826,"marketCap":61285165509},{"date":"2021-02-05","current":-50.380426,"twenty":-42.248217,"median":-37.313275,"eighty":-33.642099,"marketCap":59316653939},{"date":"2021-02-12","current":-47.214079,"twenty":-42.982419,"median":-37.729834,"eighty":-33.677661,"marketCap":55588676276},{"date":"2021-02-19","current":-43.312511,"twenty":-43.048437,"median":-37.922183,"eighty":-33.734561,"marketCap":50519323473},{"date":"2021-02-26","current":-37.339275,"twenty":-42.852214,"median":-37.929581,"eighty":-33.777236,"marketCap":43552194397},{"date":"2021-03-05","current":-37.417391,"twenty":-42.523743,"median":-37.936979,"eighty":-33.983499,"marketCap":43643307774},{"date":"2021-03-12","current":-42.05746,"twenty":-42.331395,"median":-37.959173,"eighty":-34.346236,"marketCap":49055442392},{"date":"2021-03-19","current":-37.995446,"twenty":-42.258934,"median":-37.995446,"eighty":-34.509823,"marketCap":44317546767},{"date":"2021-03-26","current":-35.277022,"twenty":-42.196391,"median":-37.929581,"eighty":-34.509823,"marketCap":41146801233},{"date":"2021-04-01","current":-36.042555,"twenty":-42.10785,"median":-37.870462,"eighty":-34.429813,"marketCap":42039712332},{"date":"2021-04-09","current":-37.557999,"twenty":-41.935599,"median":-37.592273,"eighty":-34.492046,"marketCap":43807311853},{"date":"2021-04-16","current":-35.105168,"twenty":-41.83313,"median":-37.520423,"eighty":-34.559435,"marketCap":40946351803},{"date":"2021-04-23","current":-36.573742,"twenty":-41.783963,"median":-37.417391,"eighty":-34.492046,"marketCap":42659283298},{"date":"2021-04-30","current":-36.885346,"twenty":-41.652255,"median":-37.377124,"eighty":-34.559435,"marketCap":43022735930},{"date":"2021-05-07","current":-31.618298,"twenty":-41.524818,"median":-37.308029,"eighty":-34.429813,"marketCap":36879298378},{"date":"2021-05-14","current":-76.333383,"twenty":-41.783963,"median":-37.323652,"eighty":-34.365541,"marketCap":37685065804},{"date":"2021-05-21","current":-78.880363,"twenty":-42.209347,"median":-37.413652,"eighty":-34.429813,"marketCap":38942485828},{"date":"2021-05-28","current":-87.243582,"twenty":-42.884765,"median":-37.473553,"eighty":-34.492046,"marketCap":43071327699},{"date":"2021-06-04","current":-91.349162,"twenty":-46.554177,"median":-37.575136,"eighty":-34.55001,"marketCap":45098213709},{"date":"2021-06-11","current":-93.782099,"twenty":-48.675925,"median":-37.729834,"eighty":-34.60459,"marketCap":46299331344},{"date":"2021-06-18","current":-96.443123,"twenty":-50.32716,"median":-37.911946,"eighty":-34.718356,"marketCap":47613053757},{"date":"2021-06-25","current":-101.803187,"twenty":-52.59095,"median":-37.981367,"eighty":-34.835734,"marketCap":50259266047},{"date":"2021-07-02","current":-93.072653,"twenty":-55.328213,"median":-38.176315,"eighty":-34.948834,"marketCap":45949084543},{"date":"2021-07-09","current":-88.693211,"twenty":-67.407195,"median":-38.298341,"eighty":-35.118391,"marketCap":43786995868},{"date":"2021-07-16","current":-81.381448,"twenty":-78.234114,"median":-38.425247,"eighty":-35.173685,"marketCap":40177247819},{"date":"2021-07-23","current":-83.057061,"twenty":-80.727874,"median":-38.610639,"eighty":-35.187996,"marketCap":41004481747},{"date":"2021-07-30","current":-82.67624,"twenty":-81.975529,"median":-38.735963,"eighty":-35.21396,"marketCap":40816474036},{"date":"2021-08-06","current":-83.095143,"twenty":-82.980897,"median":-38.956804,"eighty":-35.242749,"marketCap":41023282518},{"date":"2021-08-13","current":-38.483925,"twenty":-83.856785,"median":-38.9727,"eighty":-35.250688,"marketCap":48632752117},{"date":"2021-08-20","current":-37.108395,"twenty":-83.087527,"median":-38.850943,"eighty":-35.277022,"marketCap":46894473025},{"date":"2021-08-27","current":-39.735812,"twenty":-82.980897,"median":-38.76098,"eighty":-35.279316,"marketCap":50214781403},{"date":"2021-09-03","current":-41.173163,"twenty":-82.653391,"median":-38.956804,"eighty":-35.301821,"marketCap":52031185398},{"date":"2021-09-10","current":-40.616769,"twenty":-82.561993,"median":-39.088547,"eighty":-35.355138,"marketCap":51328061271},{"date":"2021-09-17","current":-44.37243,"twenty":-82.105008,"median":-39.386988,"eighty":-35.38466,"marketCap":56074149128},{"date":"2021-09-24","current":-44.140599,"twenty":-82.028844,"median":-39.474638,"eighty":-35.38466,"marketCap":55781180742},{"date":"2021-10-01","current":-37.602968,"twenty":-81.762269,"median":-39.401784,"eighty":-35.55482,"marketCap":47519472249},{"date":"2021-10-08","current":-36.32017,"twenty":-81.655431,"median":-39.274934,"eighty":-35.562473,"marketCap":45898380512},{"date":"2021-10-15","current":-37.09294,"twenty":-81.381448,"median":-39.07123,"eighty":-35.562473,"marketCap":46874941800},{"date":"2021-10-22","current":-37.757522,"twenty":-80.74308,"median":-38.86697,"eighty":-35.562473,"marketCap":47714784507},{"date":"2021-10-29","current":-39.998554,"twenty":-80.667051,"median":-38.9727,"eighty":-35.562473,"marketCap":50546812241},{"date":"2021-11-05","current":-40.184018,"twenty":-78.880363,"median":-39.134913,"eighty":-35.700661,"marketCap":50781186950},{"date":"2021-11-12","current":-89.301513,"twenty":-81.381448,"median":-39.385905,"eighty":-35.71447,"marketCap":45770061831},{"date":"2021-11-19","current":-83.747061,"twenty":-82.105008,"median":-39.408085,"eighty":-35.776962,"marketCap":42923216111},{"date":"2021-11-26","current":-82.260658,"twenty":-82.320925,"median":-39.488526,"eighty":-35.783469,"marketCap":42161384157},{"date":"2021-12-03","current":-74.241906,"twenty":-82.291951,"median":-39.71399,"eighty":-35.805134,"marketCap":38051501251},{"date":"2021-12-10","current":-74.085443,"twenty":-82.136138,"median":-39.867183,"eighty":-35.8596,"marketCap":37971308414},{"date":"2021-12-17","current":-74.554833,"twenty":-82.044077,"median":-39.998554,"eighty":-35.994221,"marketCap":38211886925},{"date":"2021-12-23","current":-74.046327,"twenty":-81.868899,"median":-40.01083,"eighty":-36.035447,"marketCap":37951260204},{"date":"2021-12-31","current":-71.229985,"twenty":-81.698166,"median":-40.148005,"eighty":-36.117547,"marketCap":36507789135},{"date":"2022-01-07","current":-64.775868,"twenty":-81.491041,"median":-40.289545,"eighty":-36.259118,"marketCap":33199834600},{"date":"2022-01-14","current":-62.624495,"twenty":-81.017132,"median":-40.377211,"eighty":-36.331705,"marketCap":32097183089},{"date":"2022-01-21","current":-52.923762,"twenty":-80.774255,"median":-40.469025,"eighty":-36.345644,"marketCap":27125227182},{"date":"2022-01-28","current":-49.716261,"twenty":-80.761785,"median":-40.616769,"eighty":-36.359626,"marketCap":25481274020},{"date":"2022-02-04","current":-50.615926,"twenty":-80.712668,"median":-40.918098,"eighty":-36.374428,"marketCap":25942382834},{"date":"2022-02-11","current":-51.359127,"twenty":-80.616055,"median":-41.034065,"eighty":-36.391036,"marketCap":26323298810},{"date":"2022-02-18","current":-42.455838,"twenty":-79.875881,"median":-41.100595,"eighty":-36.416441,"marketCap":22093126648},{"date":"2022-02-25","current":-44.747112,"twenty":-78.81954,"median":-41.100595,"eighty":-36.447927,"marketCap":23285457348},{"date":"2022-03-04","current":-42.757484,"twenty":-78.530628,"median":-41.265896,"eighty":-36.468898,"marketCap":22250096995},{"date":"2022-03-11","current":-44.435013,"twenty":-78.234114,"median":-41.534016,"eighty":-36.504324,"marketCap":23123047881},{"date":"2022-03-18","current":-50.013773,"twenty":-77.727879,"median":-41.76062,"eighty":-36.573742,"marketCap":26026117105},{"date":"2022-03-25","current":-50.598957,"twenty":-77.425938,"median":-41.85378,"eighty":-36.581758,"marketCap":26330634856},{"date":"2022-04-01","current":-53.954015,"twenty":-76.881983,"median":-42.05746,"eighty":-36.615181,"marketCap":28076536628},{"date":"2022-04-08","current":-49.545625,"twenty":-76.2906,"median":-42.27501,"eighty":-36.631618,"marketCap":25782502905},{"date":"2022-04-14","current":-48.453281,"twenty":-76.119468,"median":-42.421951,"eighty":-36.675644,"marketCap":25214069770},{"date":"2022-04-22","current":-46.658715,"twenty":-75.806541,"median":-42.455961,"eighty":-36.854958,"marketCap":24280215334},{"date":"2022-04-29","current":-40.892274,"twenty":-75.141571,"median":-42.606723,"eighty":-36.871666,"marketCap":21279480820},{"date":"2022-05-06","current":-37.274881,"twenty":-74.554833,"median":-42.455838,"eighty":-36.885346,"marketCap":19397065209},{"date":"2022-05-13","current":-34.254758,"twenty":-74.241906,"median":-42.347971,"eighty":-36.620611,"marketCap":17068597779},{"date":"2022-05-20","current":-33.186864,"twenty":-74.085443,"median":-42.229137,"eighty":-36.486969,"marketCap":16536483220},{"date":"2022-05-27","current":-36.349473,"twenty":-74.085443,"median":-42.036856,"eighty":-36.386264,"marketCap":18112360953},{"date":"2022-06-03","current":-36.719129,"twenty":-74.05415,"median":-41.85378,"eighty":-36.364233,"marketCap":18296554454},{"date":"2022-06-10","current":-33.926175,"twenty":-73.952449,"median":-41.76062,"eighty":-36.353909,"marketCap":16904870223},{"date":"2022-06-17","current":-33.844029,"twenty":-73.866394,"median":-41.485045,"eighty":-36.142544,"marketCap":16863938333},{"date":"2022-06-24","current":-41.853235,"twenty":-73.803809,"median":-41.41262,"eighty":-36.117547,"marketCap":20854797527},{"date":"2022-07-01","current":-38.074533,"twenty":-73.631699,"median":-41.196992,"eighty":-36.259118,"marketCap":18971930625},{"date":"2022-07-08","current":-41.77109,"twenty":-73.365711,"median":-41.265896,"eighty":-36.32786,"marketCap":20813865637},{"date":"2022-07-15","current":-37.129857,"twenty":-73.029314,"median":-41.157708,"eighty":-36.343426,"marketCap":18501213900},{"date":"2022-07-22","current":-40.415686,"twenty":-72.802443,"median":-41.142253,"eighty":-36.351691,"marketCap":20138489466},{"date":"2022-07-29","current":-42.510401,"twenty":-72.575571,"median":-41.148625,"eighty":-36.359626,"marketCap":21182252640},{"date":"2022-08-05","current":-47.028415,"twenty":-72.27829,"median":-41.196992,"eighty":-36.374428,"marketCap":23433506544},{"date":"2022-08-12","current":-37.949156,"twenty":-71.907768,"median":-41.148625,"eighty":-36.359626,"marketCap":20455847352},{"date":"2022-08-19","current":-32.588024,"twenty":-71.781181,"median":-41.04952,"eighty":-36.343426,"marketCap":17566020279},{"date":"2022-08-26","current":-30.405277,"twenty":-71.535089,"median":-40.96758,"eighty":-36.088077,"marketCap":16389447828},{"date":"2022-09-02","current":-28.337412,"twenty":-71.1674,"median":-40.910422,"eighty":-35.834871,"marketCap":15274800243},{"date":"2022-09-09","current":-29.83087,"twenty":-71.073522,"median":-40.709502,"eighty":-35.774955,"marketCap":16079823499},{"date":"2022-09-16","current":-29.792576,"twenty":-70.909235,"median":-40.539492,"eighty":-35.651235,"marketCap":16059181877},{"date":"2022-09-23","current":-28.337412,"twenty":-70.168246,"median":-40.415686,"eighty":-35.562473,"marketCap":15274800243},{"date":"2022-09-30","current":-31.132859,"twenty":-69.134404,"median":-40.372454,"eighty":-35.38466,"marketCap":16781638645},{"date":"2022-10-07","current":-31.209447,"twenty":-66.28574,"median":-40.289545,"eighty":-35.277022,"marketCap":16822921889},{"date":"2022-10-14","current":-28.835231,"twenty":-65.949343,"median":-40.214588,"eighty":-35.187996,"marketCap":15543141328},{"date":"2022-10-21","current":-31.74556,"twenty":-65.464307,"median":-40.111993,"eighty":-34.883455,"marketCap":17111904596},{"date":"2022-10-28","current":-33.085843,"twenty":-65.276551,"median":-40.009625,"eighty":-34.591437,"marketCap":17834361364},{"date":"2022-11-04","current":-30.366983,"twenty":-64.728929,"median":-39.952058,"eighty":-34.354418,"marketCap":16368806206},{"date":"2022-11-11","current":-31.197119,"twenty":-64.157837,"median":-39.802208,"eighty":-34.197674,"marketCap":17494439487},{"date":"2022-11-18","current":-27.413402,"twenty":-62.624495,"median":-39.735812,"eighty":-33.964679,"marketCap":15372640643},{"date":"2022-11-25","current":-27.005354,"twenty":-62.624495,"median":-39.627624,"eighty":-33.844029,"marketCap":15143819199},{"date":"2022-12-02","current":-28.414974,"twenty":-58.556446,"median":-39.477121,"eighty":-33.66025,"marketCap":15934293278},{"date":"2022-12-09","current":-26.374734,"twenty":-57.704453,"median":-39.401784,"eighty":-33.215349,"marketCap":14790186058},{"date":"2022-12-16","current":-25.595734,"twenty":-57.18739,"median":-39.329028,"eighty":-33.085843,"marketCap":14353345120},{"date":"2022-12-23","current":-23.332922,"twenty":-57.075,"median":-39.163963,"eighty":-32.899354,"marketCap":13084426204},{"date":"2022-12-30","current":-23.815161,"twenty":-56.977156,"median":-39.07123,"eighty":-32.717475,"marketCap":13354851546},{"date":"2023-01-06","current":-23.74097,"twenty":-56.835702,"median":-38.9727,"eighty":-32.526754,"marketCap":13313247648},{"date":"2023-01-13","current":-25.818305,"twenty":-56.588912,"median":-38.823975,"eighty":-32.211073,"marketCap":14478156817},{"date":"2023-01-20","current":-26.040877,"twenty":-56.103639,"median":-38.748472,"eighty":-31.892501,"marketCap":14602968513},{"date":"2023-01-27","current":-28.006926,"twenty":-55.497585,"median":-38.667241,"eighty":-31.523363,"marketCap":15705471834},{"date":"2023-02-03","current":-31.197119,"twenty":-55.415295,"median":-38.596881,"eighty":-31.300508,"marketCap":17494439487},{"date":"2023-02-10","current":-27.858545,"twenty":-55.096426,"median":-38.46847,"eighty":-31.158563,"marketCap":15622264036},{"date":"2023-02-17","current":-51.210965,"twenty":-55.096426,"median":-38.596881,"eighty":-31.197119,"marketCap":19137793494},{"date":"2023-02-24","current":-45.491022,"twenty":-54.566627,"median":-38.651618,"eighty":-31.199585,"marketCap":17000222423},{"date":"2023-03-03","current":-46.84057,"twenty":-54.240579,"median":-38.735963,"eighty":-31.217106,"marketCap":17504555351},{"date":"2023-03-10","current":-41.329915,"twenty":-54.180287,"median":-38.823975,"eighty":-31.274124,"marketCap":15445195897},{"date":"2023-03-17","current":-44.310167,"twenty":-54.129228,"median":-38.9727,"eighty":-31.399227,"marketCap":16558931112},{"date":"2023-03-24","current":-46.109565,"twenty":-54.030669,"median":-39.088547,"eighty":-31.482579,"marketCap":17231375015},{"date":"2023-03-31","current":-47.515344,"twenty":-53.888781,"median":-39.265646,"eighty":-31.51312,"marketCap":17756721814},{"date":"2023-04-06","current":-44.872479,"twenty":-53.627847,"median":-39.385905,"eighty":-31.554091,"marketCap":16769069832},{"date":"2023-04-14","current":-48.24635,"twenty":-53.605957,"median":-39.408085,"eighty":-31.618298,"marketCap":18029902150},{"date":"2023-04-20","current":-47.740269,"twenty":-53.572305,"median":-39.477121,"eighty":-31.658838,"marketCap":17840777302},{"date":"2023-04-28","current":-44.319873,"twenty":-53.384482,"median":-39.627624,"eighty":-31.730243,"marketCap":16562557993},{"date":"2023-05-05","current":-41.826171,"twenty":-53.100813,"median":-39.747166,"eighty":-32.039442,"marketCap":15630649359},{"date":"2023-05-12","current":-81.892835,"twenty":-53.589131,"median":-39.791328,"eighty":-32.115336,"marketCap":20925584779},{"date":"2023-05-19","current":-97.331535,"twenty":-53.954015,"median":-39.867183,"eighty":-32.11897,"marketCap":24870543079},{"date":"2023-05-26","current":-106.451184,"twenty":-54.253701,"median":-39.998554,"eighty":-32.162613,"marketCap":27200832464},{"date":"2023-06-02","current":-120.545189,"twenty":-55.409353,"median":-40.009625,"eighty":-32.211073,"marketCap":30802188787},{"date":"2023-06-09","current":-125.934073,"twenty":-56.588912,"median":-40.111993,"eighty":-32.24338,"marketCap":32179177970},{"date":"2023-06-16","current":-137.623805,"twenty":-57.394215,"median":-40.214588,"eighty":-32.335285,"marketCap":35166185273},{"date":"2023-06-23","current":-116.482799,"twenty":-61.810885,"median":-40.251394,"eighty":-32.404214,"marketCap":29764150788},{"date":"2023-06-30","current":-126.016979,"twenty":-64.541173,"median":-40.304341,"eighty":-32.434849,"marketCap":32200362419},{"date":"2023-07-07","current":-125.436637,"twenty":-65.597301,"median":-40.375425,"eighty":-32.557389,"marketCap":32052071276},{"date":"2023-07-14","current":-138.784488,"twenty":-70.416375,"median":-40.430305,"eighty":-32.672797,"marketCap":35462767559},{"date":"2023-07-20","current":-149.645162,"twenty":-71.073522,"median":-40.469025,"eighty":-32.698687,"marketCap":38237930372},{"date":"2023-07-28","current":-133.89304,"twenty":-71.940477,"median":-40.616769,"eighty":-32.717475,"marketCap":34212885070},{"date":"2023-08-04","current":-155.116952,"twenty":-72.911967,"median":-40.892274,"eighty":-32.717475,"marketCap":39636104004},{"date":"2023-08-11","current":-689.848321,"twenty":-73.850748,"median":-40.944345,"eighty":-32.817787,"marketCap":33159629074},{"date":"2023-08-18","current":-633.442812,"twenty":-74.085443,"median":-41.034065,"eighty":-32.899354,"marketCap":30448329098},{"date":"2023-08-25","current":-632.995149,"twenty":-75.806541,"median":-41.100595,"eighty":-32.899354,"marketCap":30426810844},{"date":"2023-09-01","current":-670.598822,"twenty":-77.120834,"median":-41.16408,"eighty":-32.926005,"marketCap":32234344162},{"date":"2023-09-07","current":-684.92403,"twenty":-78.12007,"median":-41.196992,"eighty":-32.946166,"marketCap":32922928283},{"date":"2023-09-15","current":-708.650157,"twenty":-78.709738,"median":-41.329915,"eighty":-32.977644,"marketCap":34063395733},{"date":"2023-09-22","current":-626.727871,"twenty":-80.667051,"median":-41.360361,"eighty":-33.022572,"marketCap":30125555292},{"date":"2023-09-29","current":-705.96418,"twenty":-80.895694,"median":-41.488022,"eighty":-33.073189,"marketCap":33934286211},{"date":"2023-10-04","current":-667.01752,"twenty":-81.719534,"median":-41.552332,"eighty":-33.101161,"marketCap":32062198132},{"date":"2023-10-13","current":-803.107,"twenty":-82.198398,"median":-41.76062,"eighty":-33.139455,"marketCap":38603747281},{"date":"2023-10-20","current":-763.712677,"twenty":-82.568948,"median":-41.81557,"eighty":-33.172204,"marketCap":36710140948},{"date":"2023-10-27","current":-684.476367,"twenty":-82.752404,"median":-41.822574,"eighty":-33.181977,"marketCap":32901410029},{"date":"2023-11-03","current":262.492547,"twenty":-83.072294,"median":-41.822574,"eighty":-33.147113,"marketCap":38668302042},{"date":"2023-11-10","current":269.871604,"twenty":-82.828568,"median":-41.77109,"eighty":-32.952914,"marketCap":39755325771},{"date":"2023-11-17","current":292.02855,"twenty":-82.614647,"median":-41.593404,"eighty":-32.777662,"marketCap":43019309825},{"date":"2023-11-24","current":283.608911,"twenty":-82.568948,"median":-41.506338,"eighty":-32.63041,"marketCap":41778995884},{"date":"2023-12-01","current":296.164514,"twenty":-82.504045,"median":-41.360361,"eighty":-32.24338,"marketCap":43628586848},{"date":"2023-12-08","current":254.361742,"twenty":-82.406337,"median":-41.297905,"eighty":-31.892501,"marketCap":37470536934},{"date":"2023-12-15","current":268.985326,"twenty":-82.338359,"median":-41.173163,"eighty":-31.523363,"marketCap":39624766409},{"date":"2023-12-22","current":259.827122,"twenty":-82.198398,"median":-41.100595,"eighty":-31.224765,"marketCap":38275653000},{"date":"2023-12-29","current":259.383983,"twenty":-82.105008,"median":-41.04952,"eighty":-31.197119,"marketCap":38210373319},{"date":"2024-01-05","current":240.033583,"twenty":-82.05931,"median":-41.003154,"eighty":-31.085678,"marketCap":35359827246},{"date":"2024-01-12","current":246.385241,"twenty":-81.947239,"median":-40.925773,"eighty":-30.94139,"marketCap":36295502674},{"date":"2024-01-19","current":242.249278,"twenty":-81.840609,"median":-40.892274,"eighty":-30.903097,"marketCap":35686225651},{"date":"2024-01-26","current":243.135556,"twenty":-81.719534,"median":-40.601314,"eighty":-30.803395,"marketCap":35816785013},{"date":"2024-02-02","current":241.215287,"twenty":-81.545838,"median":-40.444924,"eighty":-30.673334,"marketCap":35533906395},{"date":"2024-02-09","current":254.180862,"twenty":-81.138571,"median":-40.380181,"eighty":-30.447794,"marketCap":53333499434},{"date":"2024-02-16","current":263.514309,"twenty":-80.774255,"median":-40.304341,"eighty":-30.382301,"marketCap":55291889866},{"date":"2024-02-23","current":248.770982,"twenty":-80.76802,"median":-40.251394,"eighty":-30.108636,"marketCap":52198371281},{"date":"2024-03-01","current":264.483943,"twenty":-80.727874,"median":-40.183406,"eighty":-29.900519,"marketCap":55495343439},{"date":"2024-03-08","current":279.036888,"twenty":-80.641553,"median":-40.060375,"eighty":-29.614829,"marketCap":58548914968},{"date":"2024-03-15","current":257.629296,"twenty":-80.207721,"median":-40.003487,"eighty":-29.264122,"marketCap":54057066994},{"date":"2024-03-22","current":258.262033,"twenty":-78.852913,"median":-39.921277,"eighty":-28.919469,"marketCap":54189830974},{"date":"2024-03-28","current":258.472945,"twenty":-78.743111,"median":-39.791328,"eighty":-28.835231,"marketCap":54234085633},{"date":"2024-04-05","current":237.065353,"twenty":-78.576246,"median":-39.724901,"eighty":-28.340783,"marketCap":49742237660},{"date":"2024-04-12","current":240.861773,"twenty":-78.511894,"median":-39.534892,"eighty":-28.266593,"marketCap":50538821537},{"date":"2024-04-19","current":222.828777,"twenty":-78.348158,"median":-39.428273,"eighty":-27.877886,"marketCap":46755048120},{"date":"2024-04-26","current":230.420884,"twenty":-77.777939,"median":-39.386988,"eighty":-27.846743,"marketCap":48348061949},{"date":"2024-05-03","current":239.336293,"twenty":-77.527639,"median":-39.268898,"eighty":-27.82145,"marketCap":50218737768},{"date":"2024-05-10","current":157.682524,"twenty":-77.019133,"median":-39.105864,"eighty":-27.339211,"marketCap":47076590720},{"date":"2024-05-17","current":161.486597,"twenty":-76.333383,"median":-38.975418,"eighty":-27.005354,"marketCap":48212307904},{"date":"2024-05-24","current":154.549759,"twenty":-76.119468,"median":-38.854917,"eighty":-26.782782,"marketCap":46141294216},{"date":"2024-05-31","current":162.083314,"twenty":-75.869126,"median":-38.76098,"eighty":-26.649239,"marketCap":48390459619},{"date":"2024-06-07","current":177.448782,"twenty":-75.274565,"median":-38.699226,"eighty":-26.403654,"marketCap":52977866283},{"date":"2024-06-14","current":173.57012,"twenty":-74.789528,"median":-38.622237,"eighty":-26.226353,"marketCap":51819880135},{"date":"2024-06-21","current":190.651151,"twenty":-74.429662,"median":-38.534604,"eighty":-26.040468,"marketCap":56919472980},{"date":"2024-06-28","current":188.115102,"twenty":-74.304491,"median":-38.476197,"eighty":-26.003782,"marketCap":56162328191},{"date":"2024-07-05","current":192.814251,"twenty":-74.148028,"median":-38.438801,"eighty":-25.892224,"marketCap":57565272948},{"date":"2024-07-12","current":206.165798,"twenty":-74.085443,"median":-38.366063,"eighty":-25.343486,"marketCap":61551417573},{"date":"2024-07-15","current":209.373153,"twenty":-74.085443,"median":-38.364053,"eighty":-24.942857,"marketCap":62508983042},{"date":"2024-08-02","current":194.529813,"twenty":-74.085443,"median":-38.362043,"eighty":-24.853828,"marketCap":58077459129},{"date":"2024-08-09","current":162.083507,"twenty":-74.046327,"median":-38.324864,"eighty":-23.815161,"marketCap":65571206795},{"date":"2024-08-16","current":172.822646,"twenty":-73.928979,"median":-38.238824,"eighty":-23.570049,"marketCap":69915747136},{"date":"2024-08-23","current":176.697593,"twenty":-73.850748,"median":-38.178557,"eighty":-23.407113,"marketCap":71483364785},{"date":"2024-08-30","current":171.604806,"twenty":-73.772516,"median":-38.115606,"eighty":-22.25716,"marketCap":69423067304},{"date":"2024-09-06","current":166.954869,"twenty":-73.58476,"median":-37.995446,"eighty":145.99694,"marketCap":67541926125},{"date":"2024-09-13","current":193.249154,"twenty":-73.193601,"median":-37.949156,"eighty":156.190731,"marketCap":78179331599},{"date":"2024-09-20","current":203.87758,"twenty":-72.951083,"median":-37.922183,"eighty":157.727278,"marketCap":82479082864},{"date":"2024-09-27","current":205.372203,"twenty":-72.692918,"median":-37.899164,"eighty":159.681527,"marketCap":83083735386},{"date":"2024-10-04","current":217.21847,"twenty":-72.512986,"median":-37.839215,"eighty":161.516433,"marketCap":87876166484},{"date":"2024-10-11","current":240.911004,"twenty":-72.074887,"median":-37.717355,"eighty":162.128222,"marketCap":97461028679},{"date":"2024-10-18","current":232.496833,"twenty":-71.84235,"median":-37.633879,"eighty":166.290592,"marketCap":94057058928},{"date":"2024-10-25","current":241.13243,"twenty":-71.752721,"median":-37.60374,"eighty":168.360921,"marketCap":97550606831},{"date":"2024-10-31","current":241.852063,"twenty":-71.433387,"median":-37.575136,"eighty":170.741246,"marketCap":97841735822},{"date":"2024-11-08","current":267.107202,"twenty":-71.136107,"median":-37.49478,"eighty":171.97323,"marketCap":127295813480},{"date":"2024-11-15","current":282.881249,"twenty":-71.073522,"median":-37.44861,"eighty":173.689464,"marketCap":134813282780},{"date":"2024-11-22","current":293.301681,"twenty":-70.580662,"median":-37.413652,"eighty":176.2326,"marketCap":139779368560},{"date":"2024-11-29","current":320.643363,"twenty":-70.084405,"median":-37.340226,"eighty":177.38911,"marketCap":152809648680},{"date":"2024-12-06","current":343.539632,"twenty":-68.435929,"median":-37.303095,"eighty":180.041119,"marketCap":163721369270},{"date":"2024-12-13","current":349.897051,"twenty":-66.230978,"median":-37.285954,"eighty":188.088596,"marketCap":166751137200},{"date":"2024-12-20","current":354.724865,"twenty":-65.831996,"median":-37.257117,"eighty":192.064527,"marketCap":169051938410},{"date":"2024-12-27","current":392.630379,"twenty":-65.464307,"median":-37.146378,"eighty":192.814251,"marketCap":187116644940},{"date":"2025-01-03","current":359.409279,"twenty":-65.401722,"median":-37.119126,"eighty":193.249154,"marketCap":171284398990},{"date":"2025-01-10","current":326.140379,"twenty":-64.901039,"median":-37.090863,"eighty":197.81052,"marketCap":155429372830},{"date":"2025-01-17","current":330.968194,"twenty":-64.588112,"median":-37.026813,"eighty":202.08504,"marketCap":157730174040},{"date":"2025-01-24","current":377.525534,"twenty":-64.309417,"median":-36.990034,"eighty":204.065792,"marketCap":179918098580},{"date":"2025-01-31","current":388.232766,"twenty":-63.236662,"median":-36.877543,"eighty":205.660056,"marketCap":185020865620},{"date":"2025-02-07","current":548.471791,"twenty":-62.624495,"median":-36.723754,"eighty":206.980442,"marketCap":253498176880},{"date":"2025-02-14","current":581.149432,"twenty":-60.183666,"median":-36.648128,"eighty":213.302673,"marketCap":268601456110},{"date":"2025-02-21","current":539.260988,"twenty":-58.215649,"median":-36.593783,"eighty":217.651621,"marketCap":249241035892},{"date":"2025-02-28","current":430.160477,"twenty":-57.497628,"median":-36.554838,"eighty":223.967703,"marketCap":198815871013},{"date":"2025-03-07","current":408.289631,"twenty":-57.142434,"median":-36.454097,"eighty":228.954155,"marketCap":188707384472},{"date":"2025-03-14","current":404.027099,"twenty":-57.026078,"median":-36.386264,"eighty":231.611948,"marketCap":186737285007},{"date":"2025-03-21","current":443.455516,"twenty":-56.874699,"median":-36.352246,"eighty":234.135638,"marketCap":204960705059},{"date":"2025-03-28","current":457.156511,"twenty":-56.645177,"median":-36.32017,"eighty":236.241202,"marketCap":211293167625},{"date":"2025-04-04","current":424.22338,"twenty":-56.396389,"median":-36.091907,"eighty":237.670176,"marketCap":196071803901},{"date":"2025-04-11","current":449.544847,"twenty":-55.983648,"median":-36.024785,"eighty":238.911574,"marketCap":207775132866},{"date":"2025-04-17","current":470.45155,"twenty":-55.521055,"median":-35.810143,"eighty":239.375568,"marketCap":217438001671},{"date":"2025-04-25","current":546.923396,"twenty":-55.421236,"median":-35.775707,"eighty":240.204099,"marketCap":252782524216},{"date":"2025-05-02","current":593.253919,"twenty":-55.246949,"median":-35.700661,"eighty":240.860548,"marketCap":274196028895},{"date":"2025-05-09","current":492.707195,"twenty":-54.566627,"median":-35.606854,"eighty":241.198716,"marketCap":281183562102},{"date":"2025-05-16","current":529.799798,"twenty":-54.240579,"median":-35.562473,"eighty":242.101565,"marketCap":302351976303},{"date":"2025-05-23","current":505.691674,"twenty":-54.180287,"median":-35.488293,"eighty":242.296333,"marketCap":288593687029},{"date":"2025-05-30","current":505.815729,"twenty":-54.149077,"median":-35.38466,"eighty":243.135556,"marketCap":288664484401},{"date":"2025-06-06","current":495.849935,"twenty":-54.049833,"median":-35.288492,"eighty":246.237528,"marketCap":282977095524},{"date":"2025-06-13","current":559.03555,"twenty":-53.954015,"median":-35.260563,"eighty":247.419232,"marketCap":319036556950},{"date":"2025-06-20","current":578.760378,"twenty":-53.693081,"median":-35.224629,"eighty":247.745611,"marketCap":330293339084},{"date":"2025-06-27","current":596.500319,"twenty":-53.610335,"median":-35.171285,"eighty":248.506942,"marketCap":340417363267},{"date":"2025-07-03","current":555.603347,"twenty":-53.580718,"median":-35.038827,"eighty":248.960854,"marketCap":317077829660},{"date":"2025-07-08","current":575.286824,"twenty":-53.563892,"median":-34.844612,"eighty":250.98556,"marketCap":328311012670}],"updateTime":1752116327733}}}