US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Palantir Technologies Inc.

139.12

+4.763.54%

Post-market: 138.69-0.4301-0.31%19:59 EDT

Volume:71.96M

Turnover:9.86B

Market Cap:328.31B

PE:603.39

High:139.29

Open:134.38

Low:132.32

Close:134.36

Loading ...

Overview Company News Filings

Option traders moderately bearish in Palantir Technologies with shares down 3.96%

Palantir Tumbled 5.5% In Morning Trading After Setting An All-Time Closing High On Thursday

Tiger Newspress

Prediction: 1 Stock That Will Be Worth More Than Palantir Technologies 2 Years From Now

Palantir vs. Alphabet (Google): Wall Street Is Split on One but Strongly Recommends Buying the Other

Palantir Stock Sets Record High. Why the Stellar Run Can Last

U.S. Stocks to Watch: Nike, Nvidia, Palantir, Cyngn, Core Scientific, Li Auto, and More

5 ASX defence shares that have surged 40% to 307% in just one year

Palantir Stock Heads for Record High. Why the Stellar Run Can Last. -- Barrons.com

Palantir Partners With The Nuclear Company to Launch AI-Powered Nuclear Construction Platform

MT Newswires Live

Palantir, The Nuclear Company announce partnership

Palantir Partners with The Nuclear Company to Launch AI-Driven Nuclear Construction Platform

Palantir and the Nuclear Company Partner to Launch Platform to Rapidly Scale Nuclear Deployment

THOMSON REUTERS

Palantir: Firms to Develop AI-Driven Software System Built Exclusively for Nuclear Construction

THOMSON REUTERS

Palantir: the Nuclear Company to Pay Co Around $100 Mln Over 5-Years to Develop Platform - Palantir Spokesperson

THOMSON REUTERS

Palantir Short Sellers Bail as Top S&P 500 Stock Keeps Climbing

Will Palantir Technologies Stock Reach a $1 Trillion Valuation by 2027?

3 Growth Stocks I'm Loading Up On

Palantir Stock (PLTR) Explosive 500% Rally Puts Russell 1000 in Sight

‘Much Too Much,’ Says Top Investor About Palantir Stock

Should You Forget Palantir and Buy These 2 Tech Stocks Instead?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PLTR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTR\",,,,,undefined,":{"symbol":"PLTR","market":"US","secType":"STK","nameCN":"Palantir Technologies Inc.","latestPrice":139.12,"timestamp":1751918400000,"preClose":134.36,"halted":0,"volume":71959709,"hourTrading":{"tag":"盘后","latestPrice":138.6899,"preClose":139.12,"latestTime":"19:59 EDT","volume":2752439,"amount":381791314.892301,"timestamp":1751932799764},"delay":0,"floatShares":2178523866,"shares":2359912397,"eps":0.230565,"marketStatus":"Closed","change":4.76,"latestTime":"07-07 16:00:00 EDT","open":134.38,"high":139.29,"low":132.32,"amount":9860000641.65117,"amplitude":0.051876,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.230565,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751961600000},"marketStatusCode":5,"adr":0,"listingDate":1601438400000,"exchange":"NASDAQ","adjPreClose":134.36,"preHourTrading":{"tag":"盘前","latestPrice":134.32,"preClose":134.36,"latestTime":"09:29 EDT","volume":636025,"amount":84960015.972,"timestamp":1751894999999},"postHourTrading":{"tag":"盘后","latestPrice":138.6899,"preClose":139.12,"latestTime":"19:59 EDT","volume":2752439,"amount":381791314.892301,"timestamp":1751932799764},"volumeRatio":0.729957,"optionData":{"bulkOrders":[{"symbol":"PLTR","call":true,"expireDate":1752811200000,"strike":"140.0","timestamp":1751911445646,"price":4.55,"volume":6900,"amount":3139500,"type":"+"},{"symbol":"PLTR","call":true,"expireDate":1758254400000,"strike":"140.0","timestamp":1751911445646,"price":15.94,"volume":6900,"amount":10998600,"type":"+"}]},"impliedVol":0.7386,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTR\",,,,,undefined,":{"symbol":"PLTR","floatShares":2178523866,"roa":"4.39%","roe":"12.36%","lyrEps":0.205402,"volumeRatio":0.729957,"shares":2359912397,"dividePrice":0,"high":139.29,"amplitude":0.051876,"preClose":134.36,"low":132.32,"week52Low":21.23,"pbRate":"60.53","psRate":"105.40","week52High":148.215,"institutionHeld":0,"latestPrice":139.12,"eps":0.230565,"divideRate":0,"volume":71959709,"delay":0,"ttmEps":0.230565,"open":134.38,"prevYearClose":75.63,"prevWeekClose":134.36,"prevMonthClose":136.32,"prevQuarterClose":136.32,"fiveDayClose":130.74,"twentyDayClose":119.91,"sixtyDayClose":77.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLTR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546725415","title":"Option traders moderately bearish in Palantir Technologies with shares down 3.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546725415","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546725415?lang=en_us&edition=fundamental","pubTime":"2025-06-28 02:20","pubTimestamp":1751048425,"startTime":"0","endTime":"0","summary":"Option traders moderately bearish in Palantir Technologies (PLTR), with shares down $5.71 near $138.54. Options volume running well above average w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/option-traders-moderately-bearish-in-palantir-technologies-with-shares-down-3-96-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/option-traders-moderately-bearish-in-palantir-technologies-with-shares-down-3-96-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4543","BK4547","BK4613","IE00BZ9MQY76.HKD","BK4585","IE00B19Z9Z06.USD","BK4023","LU1861558580.USD","LU1861559042.SGD","PLTR","IE00B894F039.SGD","BK4588","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"1197881723","title":"Palantir Tumbled 5.5% In Morning Trading After Setting An All-Time Closing High On Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=1197881723","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197881723?lang=en_us&edition=fundamental","pubTime":"2025-06-27 23:00","pubTimestamp":1751036452,"startTime":"0","endTime":"0","summary":"$Palantir(PLTR)$ Technologies tumbled 5.5% in morning trading. Shares of the data analytics company finished Thursday with a gain of 0.9% and set an all-time closing high of $144.25. Palantir has soared 83% this year, riding a frenzy of investing in the artificial-intelligence space.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"19fe3afdb9d9de156486e36a2b5bc0b9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Palantir Tumbled 5.5% In Morning Trading After Setting An All-Time Closing High On Thursday","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR"],"gpt_icon":0},{"id":"2546574894","title":"Prediction: 1 Stock That Will Be Worth More Than Palantir Technologies 2 Years From Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2546574894","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546574894?lang=en_us&edition=fundamental","pubTime":"2025-06-27 19:30","pubTimestamp":1751023800,"startTime":"0","endTime":"0","summary":"Palantir's stunning surge in the past year has made it extremely expensive, and that exposes the stock to potential downside over the next couple of years.However, there's another company that's matching Palantir's growth and is trading at a significantly cheaper valuation right now.This company has diversified AI-related catalysts that could help it overtake Palantir's market cap.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"19fe3afdb9d9de156486e36a2b5bc0b9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/27/prediction-1-stock-that-will-be-worth-more-than-pa/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0957791311.USD","LU1046421795.USD","AIP","LU0823421333.USD","LU2471134952.CNY","LU1868836914.USD","LU1435385759.SGD","LU1043141123.HKD","LU2271345857.HKD","GFS","BK4566","BK4614","LU1571399168.USD","BK4561","IE00BZ9MQY76.HKD","LU1917777945.USD","LU2065170008.USD","BK4527","LU2750360997.AUD","BK4581","LU1280957306.USD","LU2362540622.SGD","PLTR","IE00BKDWB100.SGD","LU2360106780.USD","LU0127658192.USD","LU2087621335.USD","IE00BSNM7G36.USD","LU0417517546.SGD","LU0354030511.USD","LU2592432038.USD","LU0106261372.USD","LU0957808578.USD","LU0157215616.USD","LU0345768153.USD","LU0353189680.USD","LU1642822529.SGD","LU0096364046.USD","LU0094547139.USD","LU1803068623.USD","BK4554","LU1496350502.SGD","LU1935042488.USD","LU2420271590.USD","LU2458330169.SGD","LU1084165304.USD","LU0466842654.USD","LU2089283258.USD"],"gpt_icon":1},{"id":"2546714191","title":"Palantir vs. Alphabet (Google): Wall Street Is Split on One but Strongly Recommends Buying the Other","url":"https://stock-news.laohu8.com/highlight/detail?id=2546714191","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546714191?lang=en_us&edition=fundamental","pubTime":"2025-06-27 18:00","pubTimestamp":1751018400,"startTime":"0","endTime":"0","summary":"Both Palantir and Alphabet have been popular stocks in recent years due to investors' belief that they can capitalize on the burgeoning artificial intelligence sector.Palantir's stock crushed it but now faces challenges due to its sky-high valuation.Alphabet struggled this year due to concerns about its large search business, which faces antitrust concerns and threats from artificial intelligence chatbots.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/27/palantir-vs-alphabet-google-wall-street-is-split-o/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE0004091025.USD","LU0077335932.USD","BK4579","BK4581","BK4576","IE0004445015.USD","IE00B19Z9P08.USD","LU1221951129.SGD","LU1066051498.USD","LU2125154935.USD","LU0106261372.USD","LU1069347547.HKD","LU0417517546.SGD","LU2326559502.SGD","LU2360032135.SGD","IE0009356076.USD","LU1551013425.SGD","LU1127390331.HKD","LU1035775433.USD","GOOG","IE00BJJMRX11.SGD","LU0965508806.USD","PLTR","LU0251132253.USD","LU0079474960.USD","SG9999014914.USD","LU1066051225.USD","LU0211327993.USD","LU0107464264.USD","LU0314106906.USD","LU0964807845.USD","LU1917777945.USD","USJW.SI","BK4573","LU2063271972.USD","LU1778281490.HKD","SG9999017495.SGD","GOOGL","BK4574","LU0348723411.USD","LU2756315318.SGD","LU0265550946.USD","LU2242650005.HKD","IE00B775H168.HKD","LU1221951046.USD","LU0476273544.USD","LU0310800965.SGD","SG9999018857.SGD","LU0251131958.USD","LU1066051811.HKD"],"gpt_icon":1},{"id":"2546732831","title":"Palantir Stock Sets Record High. Why the Stellar Run Can Last","url":"https://stock-news.laohu8.com/highlight/detail?id=2546732831","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546732831?lang=en_us&edition=fundamental","pubTime":"2025-06-27 17:35","pubTimestamp":1751016925,"startTime":"0","endTime":"0","summary":"$Palantir(PLTR)$ Technologies stock rose to a record high on Thursday. It's a reflection of just how bullish investors are feeling right now.The company said Thursday that it had agreed a strategic pa","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d4dbeb7f12127cee9d81cb7662b7fdae","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Palantir Stock Sets Record High. Why the Stellar Run Can Last","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4588","IE00B894F039.SGD","LU1861559042.SGD","BK4547","BK4585","BK4613","IE00BZ9MQY76.HKD","PLTR","IE00B19Z9Z06.USD","BK4543","LU1861558580.USD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2546715734","title":"U.S. Stocks to Watch: Nike, Nvidia, Palantir, Cyngn, Core Scientific, Li Auto, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2546715734","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546715734?lang=en_us&edition=fundamental","pubTime":"2025-06-27 17:31","pubTimestamp":1751016700,"startTime":"0","endTime":"0","summary":"US stock futures were rising Friday, a day after the S&P 500 and Nasdaq Composite both posted solid gains but fell just shy of setting record closing highs. U.S. Commerce Secretary Howard Lutnick said","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770993.USD","LU1861217088.USD","BK4099","LU1778281490.HKD","CYN","BK4561","LU0323591593.USD","CNXC","LU0053666078.USD","LU0097036916.USD","BK4112","LU0345769128.USD","LU0348723411.USD","LU1861220207.SGD","LU2602419157.SGD","BK4534","LU1551013342.USD","BK4581","LU2471134523.USD","LU1066051498.USD","BK4585","TSLA","LU0708994859.HKD","LU1435385759.SGD","LU2063271972.USD","BK4516","BK4550","BK4600","BK4146","BK4548","LU1551013425.SGD","BK4612","CORZ","LU2471134796.USD","LU0316494557.USD","BK4604","PLTR","LI","LU1861558580.USD","LU2249611893.SGD","LU0234570918.USD","BK4535","SG9999015945.SGD","NVDA","LU2023250330.USD","LU1674673691.USD","BK4596","COIN","NKE","LU1674673428.USD","BK4574","BK4595","LU0823414478.USD"],"gpt_icon":1},{"id":"2546792939","title":"5 ASX defence shares that have surged 40% to 307% in just one year","url":"https://stock-news.laohu8.com/highlight/detail?id=2546792939","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546792939?lang=en_us&edition=fundamental","pubTime":"2025-06-27 13:54","pubTimestamp":1751003668,"startTime":"0","endTime":"0","summary":"Defence is emerging as a strong new investment theme, so which ASX shares fit this category?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/06/27/5-asx-defence-shares-that-have-surged-40-to-307-in-just-one-year/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["TTT.AU","XAO.AU","IE00B3S45H60.SGD","DRO.AU","BK7115","XKO.AU","EOS.AU","RTX","LU1162221912.USD","XJO.AU","ASB.AU","BK4588","BK4023","LU1861558580.USD","DFND.AU","BK4566","IE00BZ9MQY76.HKD","LU0640476718.USD","NATO","LU1585245621.USD","BK4547","IE00B19Z9P08.USD","LU1280957306.USD","LU0787776722.HKD","BK4585","LU1366192091.USD","LU1929549753.HKD","LU1861559042.SGD","BK4613","BK4187","IE00B19Z9Z06.USD","LU0683600562.USD","IE00B894F039.SGD","BK4543","LU0320765646.SGD","BK4550","LU1430594728.SGD","BK7036","FDN","IE00B775SV38.USD","PLTR"],"gpt_icon":0},{"id":"2546739243","title":"Palantir Stock Heads for Record High. Why the Stellar Run Can Last. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2546739243","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546739243?lang=en_us&edition=fundamental","pubTime":"2025-06-26 21:52","pubTimestamp":1750945920,"startTime":"0","endTime":"0","summary":"Palantir Technologies stock was headed for yet another record on Thursday. It's a reflection of just how bullish investors are feeling right now.The company said Thursday that it had agreed a strategic partnership with The Nuclear Company, which deploys nuclear power, to develop an AI-driven software system built for nuclear reactors.Shares in the analytics software company climbed 2.8% to $146.96 in early trading. If those gains hold, Palantir would finish the session above its all-time closing high of $143.23, which it reached Tuesday.Palantir has surged 89% already this year, powered higher by the artificial-intelligence investing frenzy that has been lifting the broader market since late 2022. At an eye-watering 246-times projected 2025 earnings, the stock looks significantly overvalued -- but that might not catch up with it for a while.The Nasdaq 100 just hit an all-time high of its own, and the S&P 500 is on the brink of repeating the feat. Investors have shrugged off the geopoli","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"21e5297c9de9d49022abaf70e3b90702","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4023","IE00B894F039.SGD","LU1861558580.USD","BK4543","BK4613","BK4547","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","LU1861559042.SGD","PLTR","IE00BZ9MQY76.HKD","BK4588"],"gpt_icon":1},{"id":"2546787744","title":"Palantir Partners With The Nuclear Company to Launch AI-Powered Nuclear Construction Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2546787744","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546787744?lang=en_us&edition=fundamental","pubTime":"2025-06-26 20:09","pubTimestamp":1750939757,"startTime":"0","endTime":"0","summary":"$Palantir(PLTR)$ Technologies (PLTR) said Thursday it will co-develop with The Nuclear Company NOS, an AI-driven, real-time software platform for nuclear power plant construction.Palantir shares rose ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"13336300cadb7cf4baa6a08e8764b33b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Palantir Partners With The Nuclear Company to Launch AI-Powered Nuclear Construction Platform","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9P08.USD","BK4023","BK4588","IE00BZ9MQY76.HKD","LU1861558580.USD","PLTR","IE00B19Z9Z06.USD","BK4543","LU1861559042.SGD","BK4585","BK4547","IE00B894F039.SGD","BK4613"],"gpt_icon":1},{"id":"2546778477","title":"Palantir, The Nuclear Company announce partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778477","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546778477?lang=en_us&edition=fundamental","pubTime":"2025-06-26 19:06","pubTimestamp":1750935992,"startTime":"0","endTime":"0","summary":"Palantir (PLTR) Technologies announced a strategic product partnership with The Nuclear Company, which is leading gigawatt-scale deployment of nucl...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/palantir-the-nuclear-company-announce-partnership-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"13336300cadb7cf4baa6a08e8764b33b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/palantir-the-nuclear-company-announce-partnership-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4543","BK4585","IE00B19Z9P08.USD","IE00B894F039.SGD","LU1861558580.USD","LU1861559042.SGD","PLTR","BK4023","BK4547","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","BK4588","BK4613"],"gpt_icon":0},{"id":"2546784642","title":"Palantir Partners with The Nuclear Company to Launch AI-Driven Nuclear Construction Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2546784642","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546784642?lang=en_us&edition=fundamental","pubTime":"2025-06-26 18:59","pubTimestamp":1750935557,"startTime":"0","endTime":"0","summary":"Palantir Technologies Inc. has announced a strategic partnership with The Nuclear Company to co-develop the Nuclear Operating System , an AI-driven, real-time software system for nuclear construction. This collaboration aims to transform nuclear reactor construction into a data-driven and predictable process. The NOS will enable The Nuclear Company to build nuclear plants faster, safer, and at a lower cost, aligning with the increasing demand for nuclear energy in the United States. This initiative is part of Palantir's Warp Speed project and involves a dedicated engineering team working with The Nuclear Company's staff to unify nuclear data across various systems. The partnership is a response to China's rapid nuclear expansion and aligns with recent executive orders calling for the construction of new reactors in the U.S. by 2030 and 2050.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"13336300cadb7cf4baa6a08e8764b33b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDLtDsS7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","PLTR","BK4543","IE00B894F039.SGD","LU1861558580.USD","IE00B19Z9P08.USD","BK4023","IE00BZ9MQY76.HKD","LU1861559042.SGD","BK4613","IE00B19Z9Z06.USD","BK4547"],"gpt_icon":1},{"id":"2546654784","title":"Palantir and the Nuclear Company Partner to Launch Platform to Rapidly Scale Nuclear Deployment","url":"https://stock-news.laohu8.com/highlight/detail?id=2546654784","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546654784?lang=en_us&edition=fundamental","pubTime":"2025-06-26 18:59","pubTimestamp":1750935544,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"13336300cadb7cf4baa6a08e8764b33b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nFWN3ST06V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU1861558580.USD","BK4547","IE00B894F039.SGD","LU1861559042.SGD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","BK4543","BK4585","BK4613","IE00B19Z9P08.USD","BK4023","PLTR"],"gpt_icon":0},{"id":"2546784639","title":"Palantir: Firms to Develop AI-Driven Software System Built Exclusively for Nuclear Construction","url":"https://stock-news.laohu8.com/highlight/detail?id=2546784639","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546784639?lang=en_us&edition=fundamental","pubTime":"2025-06-26 18:59","pubTimestamp":1750935540,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"13336300cadb7cf4baa6a08e8764b33b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nP8N3P10H5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B894F039.SGD","BK4023","BK4588","PLTR","IE00B19Z9Z06.USD","BK4585","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","LU1861559042.SGD","LU1861558580.USD","BK4613","BK4547","BK4543"],"gpt_icon":0},{"id":"2546784636","title":"Palantir: the Nuclear Company to Pay Co Around $100 Mln Over 5-Years to Develop Platform - Palantir Spokesperson","url":"https://stock-news.laohu8.com/highlight/detail?id=2546784636","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546784636?lang=en_us&edition=fundamental","pubTime":"2025-06-26 18:59","pubTimestamp":1750935540,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"13336300cadb7cf4baa6a08e8764b33b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nP8N3P10H5:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4613","IE00BZ9MQY76.HKD","BK4588","BK4547","BK4023","BK4585","BK4543","IE00B894F039.SGD","IE00B19Z9Z06.USD","LU1861559042.SGD","PLTR","LU1861558580.USD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"1159765510","title":"Palantir Short Sellers Bail as Top S&P 500 Stock Keeps Climbing","url":"https://stock-news.laohu8.com/highlight/detail?id=1159765510","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159765510?lang=en_us&edition=fundamental","pubTime":"2025-06-26 18:21","pubTimestamp":1750933313,"startTime":"0","endTime":"0","summary":"Investors betting against Palantir Technologies Inc. are throwing in the towel as the software maker’s shares keep pushing higher, aided by fervent retail traders and heightened geopolitical tensions.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d4dbeb7f12127cee9d81cb7662b7fdae","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-26/palantir-pltr-short-sellers-bail-as-top-s-p-500-stock-keeps-climbing?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Palantir Short Sellers Bail as Top S&P 500 Stock Keeps Climbing","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["PLTR"],"gpt_icon":1},{"id":"2546786678","title":"Will Palantir Technologies Stock Reach a $1 Trillion Valuation by 2027?","url":"https://stock-news.laohu8.com/highlight/detail?id=2546786678","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546786678?lang=en_us&edition=fundamental","pubTime":"2025-06-26 17:45","pubTimestamp":1750931100,"startTime":"0","endTime":"0","summary":"Palantir's valuation has been riding high due to both strong results and solid support from retail investors.An increase in defense spending could bolster its growth prospects.The stock has become a speculative investment, which can make it a volatile holding.Palantir Technologies  soared 85% this year as of June 23. The data analytics company expects to grow its top line by more than 36% in 2025 as its robust artificial intelligence  platform has been experiencing a surge in demand. Palantir also benefited from being a popular stock among retail investors, which enabled its valuation to continue rising higher.Entering trading on Tuesday, its market cap was $330 billion, with its valuation now being higher than Coca-Cola, UnitedHealth Group, Chevron, and many other blue-chip companies. The big questions, however, are can it still go higher, and can it top a $1 trillion valuation within the next couple of years?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/26/will-palantir-technologies-stock-reach-a-1-trillio/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","BK4613","PLTR","IE00B19Z9P08.USD","BK4023","IE00B894F039.SGD","IE00BZ9MQY76.HKD","LU1861559042.SGD","BK4543","IE00B19Z9Z06.USD","BK4588","LU1861558580.USD","BK4547"],"gpt_icon":1},{"id":"2546788273","title":"3 Growth Stocks I'm Loading Up On","url":"https://stock-news.laohu8.com/highlight/detail?id=2546788273","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546788273?lang=en_us&edition=fundamental","pubTime":"2025-06-26 17:15","pubTimestamp":1750929300,"startTime":"0","endTime":"0","summary":"Viking Therapeutics advances its dual GLP-1/GIP obesity drug into Phase 3 trials, entering a $100 billion weight loss market.Applied Digital's $7 billion CoreWeave partnership transforms it into an AI infrastructure powerhouse amid soaring data center demand.Palantir defies gravity with a 90% gain in 2025 as government AI contracts multiply.Growth stocks are having a moment. Several small- and mid-cap stocks have suddenly jumped 40% or more in the past 30 days.The catalyst?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/26/3-growth-stocks-im-loading-up-on/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1162221912.USD","BK4585","LU0098860793.USD","LU1861559042.SGD","LU0158827948.USD","IE00B19Z9Z06.USD","BK4023","LU1668664300.SGD","IE00BKVL7J92.USD","LU0158827781.USD","LU0006306889.USD","LU0795875086.SGD","LU1074936037.SGD","LU0267386448.USD","LU1732800096.USD","PLTR","LU0320765646.SGD","LU2089284900.SGD","LU2023251221.USD","LU2111349929.HKD","IE00BZ9MQY76.HKD","BK4613","LU0795875169.SGD","BK4547","LU2028103732.USD","LU2089283258.USD","LU2347655156.SGD","LU0225283273.USD","BK4588","LU0912757837.SGD","BK4534","LU1548497426.USD","LU1861558580.USD","LU1989772840.SGD","BK4516","LU1989772923.USD","LU1720051108.HKD","BK4581","IE00B19Z9P08.USD","LU0106261372.USD","LU0971096721.USD","BK4543","LU2271345857.HKD","IE00B894F039.SGD","LU2133065610.SGD","LU2357305700.SGD","LU1720051017.SGD","BK4127","LU0234570918.USD","LU1732799900.SGD"],"gpt_icon":1},{"id":"2546205643","title":"Palantir Stock (PLTR) Explosive 500% Rally Puts Russell 1000 in Sight","url":"https://stock-news.laohu8.com/highlight/detail?id=2546205643","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546205643?lang=en_us&edition=fundamental","pubTime":"2025-06-26 14:39","pubTimestamp":1750919948,"startTime":"0","endTime":"0","summary":"Palantir Technologies ($PLTR) has been on a staggering run, with its stock climbing nearly 500% in the last 12 months. This rally is positioning th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/palantir-stock-pltr-explosive-500-rally-puts-russell-1000-in-sight?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/palantir-stock-pltr-explosive-500-rally-puts-russell-1000-in-sight?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BZ9MQY76.HKD","IE00B19Z9P08.USD","LU1861558580.USD","BK4547","BK4023","BK4588","LU1861559042.SGD","BK4613","IE00B19Z9Z06.USD","BK4585","IE00B894F039.SGD","BK4543","PLTR"],"gpt_icon":0},{"id":"2546937241","title":"‘Much Too Much,’ Says Top Investor About Palantir Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2546937241","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546937241?lang=en_us&edition=fundamental","pubTime":"2025-06-25 22:51","pubTimestamp":1750863066,"startTime":"0","endTime":"0","summary":"The rapid ascent of Palantir Technologies (NASDAQ:PLTR) to the top of the stock market zeitgeist shows no signs of slowing down. The AI data analyt...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/much-too-much-says-top-investor-about-palantir-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/much-too-much-says-top-investor-about-palantir-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4613","USAW.SI","NQmain","PLTR","IE00B19Z9P08.USD","TQQQ","IE00BZ9MQY76.HKD",".IXIC","BK4543","MNQmain","IE00B19Z9Z06.USD","IE00B894F039.SGD","BK4023","SQQQ","PSQ","QID","USJW.SI","NVIW.SI","BK4547","LU1861559042.SGD","QLD","BK4585","LU1861558580.USD","BK4588","TSYW.SI"],"gpt_icon":0},{"id":"2546211132","title":"Should You Forget Palantir and Buy These 2 Tech Stocks Instead?","url":"https://stock-news.laohu8.com/highlight/detail?id=2546211132","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546211132?lang=en_us&edition=fundamental","pubTime":"2025-06-25 18:45","pubTimestamp":1750848300,"startTime":"0","endTime":"0","summary":"The rise in Spotify's gross margins shows the company's business model is working.Amazon stands to benefit from two game-changing forms of technology.In short, it's because Amazon has several catalysts that should give the stock a boost over the next five to 10 years.First, there's Amazon Web Services . In many ways, AWS is like a company-within-a-company. The segment now generates over $100 billion per year in revenue. That means that if AWS was split off into a separate company, it would be around the 35th largest American company by revenue -- roughly equivalent to Bank of America.No","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/25/should-you-forget-palantir-and-buy-these-2-tech-st/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE0009356076.USD","IE00BJLML261.HKD","LU0198837287.USD","LU1988902786.USD","LU0965509101.SGD","LU0130103400.USD","LU2357305700.SGD","IE00B894F039.SGD","LU1934455277.USD","LU0648000940.SGD","IE00BN29S564.USD","LU2505996681.GBP","LU2125154935.USD","IE00BK4W5L77.USD","IE0034235303.USD","IE000ITXATA3.USD","IE00BK4W5M84.HKD","LU0310799852.SGD","LU0820562030.AUD","LU0980610538.SGD","LU1868837300.USD","LU0353189680.USD","LU1935042488.USD","LU2089284900.SGD","LU2317271919.USD","LU2420271590.USD","LU2592432038.USD","IE0009G5SDU7.USD","IE00BFXG0V08.USD","LU0061474705.USD","IE00B5949003.HKD","LU0417517546.SGD","LU0302445910.USD","LU2290526834.HKD","LU0683600562.USD","BK4527","BK4612","IE00B775H168.HKD","LU0345770308.USD","IE00B3SWFQ91.USD","SPOT","BK4543","USAW.SI","LU0689472784.USD","LU0390134368.USD","LU0345768740.USD","IE00BJTD4V19.USD","PLTR","LU2362541273.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"PLTR","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-02-03","symbol":"PLTR","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":-0.01},{"date":"2024-11-04","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-08-05","symbol":"PLTR","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.03},{"date":"2024-05-06","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"defaultRemindTime":1715025600000,"name":null,"time":"Post Market","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.125,"hold":0.625,"sell":0.125,"strongSell":0.0417,"meanLabel":"HOLD","meanPercent":0.625,"analysts":24,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLTR","date":"2025-07-03","current":555.603347,"percent":0.979275,"low":-803.107,"twenty":-53.580718,"median":-35.038827,"eighty":248.960854,"high":634.505999,"avg":45.73459,"sd":246.67665,"marketCap":317077829660},"quantilePoints":[{"date":"2020-09-25","current":-27.846743,"twenty":-27.846743,"median":-27.846743,"eighty":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","current":-32.717475,"twenty":-34.139974,"median":-30.282109,"eighty":-27.846743,"marketCap":15178160000},{"date":"2020-10-09","current":-35.38466,"twenty":-35.562473,"median":-33.642099,"eighty":-27.846743,"marketCap":16415510000},{"date":"2020-10-16","current":-34.531161,"twenty":-35.420223,"median":-33.731005,"eighty":-27.846743,"marketCap":16019558000},{"date":"2020-10-23","current":-33.748786,"twenty":-35.27086,"median":-33.748786,"eighty":-31.259679,"marketCap":15656602000},{"date":"2020-10-30","current":-36.024785,"twenty":-35.562473,"median":-34.228879,"eighty":-32.596563,"marketCap":16712474000},{"date":"2020-11-06","current":-49.182899,"twenty":-37.369046,"median":-35.171285,"eighty":-32.717475,"marketCap":22816734000},{"date":"2020-11-13","current":-23.377701,"twenty":-38.144308,"median":-35.189066,"eighty":-32.596563,"marketCap":27524321064},{"date":"2020-11-20","current":-26.854764,"twenty":-37.610871,"median":-34.424473,"eighty":-27.846743,"marketCap":31618128311},{"date":"2020-11-27","current":-40.925773,"twenty":-38.165646,"median":-34.531161,"eighty":-27.846743,"marketCap":48184982319},{"date":"2020-12-04","current":-35.288492,"twenty":-38.165646,"median":-35.189066,"eighty":-27.988398,"marketCap":41547788442},{"date":"2020-12-11","current":-40.245157,"twenty":-39.644438,"median":-35.244104,"eighty":-29.911621,"marketCap":47383641326},{"date":"2020-12-18","current":-38.425247,"twenty":-40.049849,"median":-35.38466,"eighty":-31.720073,"marketCap":45240925192},{"date":"2020-12-24","current":-41.058937,"twenty":-40.298423,"median":-35.558646,"eighty":-32.354738,"marketCap":48341766426},{"date":"2020-12-31","current":-34.844612,"twenty":-40.280667,"median":-35.562473,"eighty":-32.717475,"marketCap":41025174751},{"date":"2021-01-08","current":-37.285954,"twenty":-40.218524,"median":-35.562473,"eighty":-32.767262,"marketCap":43899550052},{"date":"2021-01-15","current":-37.936979,"twenty":-40.091278,"median":-35.793629,"eighty":-33.016199,"marketCap":44666050132},{"date":"2021-01-22","current":-48.205412,"twenty":-40.111993,"median":-36.442581,"eighty":-33.215349,"marketCap":56755846853},{"date":"2021-01-29","current":-52.052375,"twenty":-40.925773,"median":-36.990034,"eighty":-33.305826,"marketCap":61285165509},{"date":"2021-02-05","current":-50.380426,"twenty":-42.248217,"median":-37.313275,"eighty":-33.642099,"marketCap":59316653939},{"date":"2021-02-12","current":-47.214079,"twenty":-42.982419,"median":-37.729834,"eighty":-33.677661,"marketCap":55588676276},{"date":"2021-02-19","current":-43.312511,"twenty":-43.048437,"median":-37.922183,"eighty":-33.734561,"marketCap":50519323473},{"date":"2021-02-26","current":-37.339275,"twenty":-42.852214,"median":-37.929581,"eighty":-33.777236,"marketCap":43552194397},{"date":"2021-03-05","current":-37.417391,"twenty":-42.523743,"median":-37.936979,"eighty":-33.983499,"marketCap":43643307774},{"date":"2021-03-12","current":-42.05746,"twenty":-42.331395,"median":-37.959173,"eighty":-34.346236,"marketCap":49055442392},{"date":"2021-03-19","current":-37.995446,"twenty":-42.258934,"median":-37.995446,"eighty":-34.509823,"marketCap":44317546767},{"date":"2021-03-26","current":-35.277022,"twenty":-42.196391,"median":-37.929581,"eighty":-34.509823,"marketCap":41146801233},{"date":"2021-04-01","current":-36.042555,"twenty":-42.10785,"median":-37.870462,"eighty":-34.429813,"marketCap":42039712332},{"date":"2021-04-09","current":-37.557999,"twenty":-41.935599,"median":-37.592273,"eighty":-34.492046,"marketCap":43807311853},{"date":"2021-04-16","current":-35.105168,"twenty":-41.83313,"median":-37.520423,"eighty":-34.559435,"marketCap":40946351803},{"date":"2021-04-23","current":-36.573742,"twenty":-41.783963,"median":-37.417391,"eighty":-34.492046,"marketCap":42659283298},{"date":"2021-04-30","current":-36.885346,"twenty":-41.652255,"median":-37.377124,"eighty":-34.559435,"marketCap":43022735930},{"date":"2021-05-07","current":-31.618298,"twenty":-41.524818,"median":-37.308029,"eighty":-34.429813,"marketCap":36879298378},{"date":"2021-05-14","current":-76.333383,"twenty":-41.783963,"median":-37.323652,"eighty":-34.365541,"marketCap":37685065804},{"date":"2021-05-21","current":-78.880363,"twenty":-42.209347,"median":-37.413652,"eighty":-34.429813,"marketCap":38942485828},{"date":"2021-05-28","current":-87.243582,"twenty":-42.884765,"median":-37.473553,"eighty":-34.492046,"marketCap":43071327699},{"date":"2021-06-04","current":-91.349162,"twenty":-46.554177,"median":-37.575136,"eighty":-34.55001,"marketCap":45098213709},{"date":"2021-06-11","current":-93.782099,"twenty":-48.675925,"median":-37.729834,"eighty":-34.60459,"marketCap":46299331344},{"date":"2021-06-18","current":-96.443123,"twenty":-50.32716,"median":-37.911946,"eighty":-34.718356,"marketCap":47613053757},{"date":"2021-06-25","current":-101.803187,"twenty":-52.59095,"median":-37.981367,"eighty":-34.835734,"marketCap":50259266047},{"date":"2021-07-02","current":-93.072653,"twenty":-55.328213,"median":-38.176315,"eighty":-34.948834,"marketCap":45949084543},{"date":"2021-07-09","current":-88.693211,"twenty":-67.407195,"median":-38.298341,"eighty":-35.118391,"marketCap":43786995868},{"date":"2021-07-16","current":-81.381448,"twenty":-78.234114,"median":-38.425247,"eighty":-35.173685,"marketCap":40177247819},{"date":"2021-07-23","current":-83.057061,"twenty":-80.727874,"median":-38.610639,"eighty":-35.187996,"marketCap":41004481747},{"date":"2021-07-30","current":-82.67624,"twenty":-81.975529,"median":-38.735963,"eighty":-35.21396,"marketCap":40816474036},{"date":"2021-08-06","current":-83.095143,"twenty":-82.980897,"median":-38.956804,"eighty":-35.242749,"marketCap":41023282518},{"date":"2021-08-13","current":-38.483925,"twenty":-83.856785,"median":-38.9727,"eighty":-35.250688,"marketCap":48632752117},{"date":"2021-08-20","current":-37.108395,"twenty":-83.087527,"median":-38.850943,"eighty":-35.277022,"marketCap":46894473025},{"date":"2021-08-27","current":-39.735812,"twenty":-82.980897,"median":-38.76098,"eighty":-35.279316,"marketCap":50214781403},{"date":"2021-09-03","current":-41.173163,"twenty":-82.653391,"median":-38.956804,"eighty":-35.301821,"marketCap":52031185398},{"date":"2021-09-10","current":-40.616769,"twenty":-82.561993,"median":-39.088547,"eighty":-35.355138,"marketCap":51328061271},{"date":"2021-09-17","current":-44.37243,"twenty":-82.105008,"median":-39.386988,"eighty":-35.38466,"marketCap":56074149128},{"date":"2021-09-24","current":-44.140599,"twenty":-82.028844,"median":-39.474638,"eighty":-35.38466,"marketCap":55781180742},{"date":"2021-10-01","current":-37.602968,"twenty":-81.762269,"median":-39.401784,"eighty":-35.55482,"marketCap":47519472249},{"date":"2021-10-08","current":-36.32017,"twenty":-81.655431,"median":-39.274934,"eighty":-35.562473,"marketCap":45898380512},{"date":"2021-10-15","current":-37.09294,"twenty":-81.381448,"median":-39.07123,"eighty":-35.562473,"marketCap":46874941800},{"date":"2021-10-22","current":-37.757522,"twenty":-80.74308,"median":-38.86697,"eighty":-35.562473,"marketCap":47714784507},{"date":"2021-10-29","current":-39.998554,"twenty":-80.667051,"median":-38.9727,"eighty":-35.562473,"marketCap":50546812241},{"date":"2021-11-05","current":-40.184018,"twenty":-78.880363,"median":-39.134913,"eighty":-35.700661,"marketCap":50781186950},{"date":"2021-11-12","current":-89.301513,"twenty":-81.381448,"median":-39.385905,"eighty":-35.71447,"marketCap":45770061831},{"date":"2021-11-19","current":-83.747061,"twenty":-82.105008,"median":-39.408085,"eighty":-35.776962,"marketCap":42923216111},{"date":"2021-11-26","current":-82.260658,"twenty":-82.320925,"median":-39.488526,"eighty":-35.783469,"marketCap":42161384157},{"date":"2021-12-03","current":-74.241906,"twenty":-82.291951,"median":-39.71399,"eighty":-35.805134,"marketCap":38051501251},{"date":"2021-12-10","current":-74.085443,"twenty":-82.136138,"median":-39.867183,"eighty":-35.8596,"marketCap":37971308414},{"date":"2021-12-17","current":-74.554833,"twenty":-82.044077,"median":-39.998554,"eighty":-35.994221,"marketCap":38211886925},{"date":"2021-12-23","current":-74.046327,"twenty":-81.868899,"median":-40.01083,"eighty":-36.035447,"marketCap":37951260204},{"date":"2021-12-31","current":-71.229985,"twenty":-81.698166,"median":-40.148005,"eighty":-36.117547,"marketCap":36507789135},{"date":"2022-01-07","current":-64.775868,"twenty":-81.491041,"median":-40.289545,"eighty":-36.259118,"marketCap":33199834600},{"date":"2022-01-14","current":-62.624495,"twenty":-81.017132,"median":-40.377211,"eighty":-36.331705,"marketCap":32097183089},{"date":"2022-01-21","current":-52.923762,"twenty":-80.774255,"median":-40.469025,"eighty":-36.345644,"marketCap":27125227182},{"date":"2022-01-28","current":-49.716261,"twenty":-80.761785,"median":-40.616769,"eighty":-36.359626,"marketCap":25481274020},{"date":"2022-02-04","current":-50.615926,"twenty":-80.712668,"median":-40.918098,"eighty":-36.374428,"marketCap":25942382834},{"date":"2022-02-11","current":-51.359127,"twenty":-80.616055,"median":-41.034065,"eighty":-36.391036,"marketCap":26323298810},{"date":"2022-02-18","current":-42.455838,"twenty":-79.875881,"median":-41.100595,"eighty":-36.416441,"marketCap":22093126648},{"date":"2022-02-25","current":-44.747112,"twenty":-78.81954,"median":-41.100595,"eighty":-36.447927,"marketCap":23285457348},{"date":"2022-03-04","current":-42.757484,"twenty":-78.530628,"median":-41.265896,"eighty":-36.468898,"marketCap":22250096995},{"date":"2022-03-11","current":-44.435013,"twenty":-78.234114,"median":-41.534016,"eighty":-36.504324,"marketCap":23123047881},{"date":"2022-03-18","current":-50.013773,"twenty":-77.727879,"median":-41.76062,"eighty":-36.573742,"marketCap":26026117105},{"date":"2022-03-25","current":-50.598957,"twenty":-77.425938,"median":-41.85378,"eighty":-36.581758,"marketCap":26330634856},{"date":"2022-04-01","current":-53.954015,"twenty":-76.881983,"median":-42.05746,"eighty":-36.615181,"marketCap":28076536628},{"date":"2022-04-08","current":-49.545625,"twenty":-76.2906,"median":-42.27501,"eighty":-36.631618,"marketCap":25782502905},{"date":"2022-04-14","current":-48.453281,"twenty":-76.119468,"median":-42.421951,"eighty":-36.675644,"marketCap":25214069770},{"date":"2022-04-22","current":-46.658715,"twenty":-75.806541,"median":-42.455961,"eighty":-36.854958,"marketCap":24280215334},{"date":"2022-04-29","current":-40.892274,"twenty":-75.141571,"median":-42.606723,"eighty":-36.871666,"marketCap":21279480820},{"date":"2022-05-06","current":-37.274881,"twenty":-74.554833,"median":-42.455838,"eighty":-36.885346,"marketCap":19397065209},{"date":"2022-05-13","current":-34.254758,"twenty":-74.241906,"median":-42.347971,"eighty":-36.620611,"marketCap":17068597779},{"date":"2022-05-20","current":-33.186864,"twenty":-74.085443,"median":-42.229137,"eighty":-36.486969,"marketCap":16536483220},{"date":"2022-05-27","current":-36.349473,"twenty":-74.085443,"median":-42.036856,"eighty":-36.386264,"marketCap":18112360953},{"date":"2022-06-03","current":-36.719129,"twenty":-74.05415,"median":-41.85378,"eighty":-36.364233,"marketCap":18296554454},{"date":"2022-06-10","current":-33.926175,"twenty":-73.952449,"median":-41.76062,"eighty":-36.353909,"marketCap":16904870223},{"date":"2022-06-17","current":-33.844029,"twenty":-73.866394,"median":-41.485045,"eighty":-36.142544,"marketCap":16863938333},{"date":"2022-06-24","current":-41.853235,"twenty":-73.803809,"median":-41.41262,"eighty":-36.117547,"marketCap":20854797527},{"date":"2022-07-01","current":-38.074533,"twenty":-73.631699,"median":-41.196992,"eighty":-36.259118,"marketCap":18971930625},{"date":"2022-07-08","current":-41.77109,"twenty":-73.365711,"median":-41.265896,"eighty":-36.32786,"marketCap":20813865637},{"date":"2022-07-15","current":-37.129857,"twenty":-73.029314,"median":-41.157708,"eighty":-36.343426,"marketCap":18501213900},{"date":"2022-07-22","current":-40.415686,"twenty":-72.802443,"median":-41.142253,"eighty":-36.351691,"marketCap":20138489466},{"date":"2022-07-29","current":-42.510401,"twenty":-72.575571,"median":-41.148625,"eighty":-36.359626,"marketCap":21182252640},{"date":"2022-08-05","current":-47.028415,"twenty":-72.27829,"median":-41.196992,"eighty":-36.374428,"marketCap":23433506544},{"date":"2022-08-12","current":-37.949156,"twenty":-71.907768,"median":-41.148625,"eighty":-36.359626,"marketCap":20455847352},{"date":"2022-08-19","current":-32.588024,"twenty":-71.781181,"median":-41.04952,"eighty":-36.343426,"marketCap":17566020279},{"date":"2022-08-26","current":-30.405277,"twenty":-71.535089,"median":-40.96758,"eighty":-36.088077,"marketCap":16389447828},{"date":"2022-09-02","current":-28.337412,"twenty":-71.1674,"median":-40.910422,"eighty":-35.834871,"marketCap":15274800243},{"date":"2022-09-09","current":-29.83087,"twenty":-71.073522,"median":-40.709502,"eighty":-35.774955,"marketCap":16079823499},{"date":"2022-09-16","current":-29.792576,"twenty":-70.909235,"median":-40.539492,"eighty":-35.651235,"marketCap":16059181877},{"date":"2022-09-23","current":-28.337412,"twenty":-70.168246,"median":-40.415686,"eighty":-35.562473,"marketCap":15274800243},{"date":"2022-09-30","current":-31.132859,"twenty":-69.134404,"median":-40.372454,"eighty":-35.38466,"marketCap":16781638645},{"date":"2022-10-07","current":-31.209447,"twenty":-66.28574,"median":-40.289545,"eighty":-35.277022,"marketCap":16822921889},{"date":"2022-10-14","current":-28.835231,"twenty":-65.949343,"median":-40.214588,"eighty":-35.187996,"marketCap":15543141328},{"date":"2022-10-21","current":-31.74556,"twenty":-65.464307,"median":-40.111993,"eighty":-34.883455,"marketCap":17111904596},{"date":"2022-10-28","current":-33.085843,"twenty":-65.276551,"median":-40.009625,"eighty":-34.591437,"marketCap":17834361364},{"date":"2022-11-04","current":-30.366983,"twenty":-64.728929,"median":-39.952058,"eighty":-34.354418,"marketCap":16368806206},{"date":"2022-11-11","current":-31.197119,"twenty":-64.157837,"median":-39.802208,"eighty":-34.197674,"marketCap":17494439487},{"date":"2022-11-18","current":-27.413402,"twenty":-62.624495,"median":-39.735812,"eighty":-33.964679,"marketCap":15372640643},{"date":"2022-11-25","current":-27.005354,"twenty":-62.624495,"median":-39.627624,"eighty":-33.844029,"marketCap":15143819199},{"date":"2022-12-02","current":-28.414974,"twenty":-58.556446,"median":-39.477121,"eighty":-33.66025,"marketCap":15934293278},{"date":"2022-12-09","current":-26.374734,"twenty":-57.704453,"median":-39.401784,"eighty":-33.215349,"marketCap":14790186058},{"date":"2022-12-16","current":-25.595734,"twenty":-57.18739,"median":-39.329028,"eighty":-33.085843,"marketCap":14353345120},{"date":"2022-12-23","current":-23.332922,"twenty":-57.075,"median":-39.163963,"eighty":-32.899354,"marketCap":13084426204},{"date":"2022-12-30","current":-23.815161,"twenty":-56.977156,"median":-39.07123,"eighty":-32.717475,"marketCap":13354851546},{"date":"2023-01-06","current":-23.74097,"twenty":-56.835702,"median":-38.9727,"eighty":-32.526754,"marketCap":13313247648},{"date":"2023-01-13","current":-25.818305,"twenty":-56.588912,"median":-38.823975,"eighty":-32.211073,"marketCap":14478156817},{"date":"2023-01-20","current":-26.040877,"twenty":-56.103639,"median":-38.748472,"eighty":-31.892501,"marketCap":14602968513},{"date":"2023-01-27","current":-28.006926,"twenty":-55.497585,"median":-38.667241,"eighty":-31.523363,"marketCap":15705471834},{"date":"2023-02-03","current":-31.197119,"twenty":-55.415295,"median":-38.596881,"eighty":-31.300508,"marketCap":17494439487},{"date":"2023-02-10","current":-27.858545,"twenty":-55.096426,"median":-38.46847,"eighty":-31.158563,"marketCap":15622264036},{"date":"2023-02-17","current":-51.210965,"twenty":-55.096426,"median":-38.596881,"eighty":-31.197119,"marketCap":19137793494},{"date":"2023-02-24","current":-45.491022,"twenty":-54.566627,"median":-38.651618,"eighty":-31.199585,"marketCap":17000222423},{"date":"2023-03-03","current":-46.84057,"twenty":-54.240579,"median":-38.735963,"eighty":-31.217106,"marketCap":17504555351},{"date":"2023-03-10","current":-41.329915,"twenty":-54.180287,"median":-38.823975,"eighty":-31.274124,"marketCap":15445195897},{"date":"2023-03-17","current":-44.310167,"twenty":-54.129228,"median":-38.9727,"eighty":-31.399227,"marketCap":16558931112},{"date":"2023-03-24","current":-46.109565,"twenty":-54.030669,"median":-39.088547,"eighty":-31.482579,"marketCap":17231375015},{"date":"2023-03-31","current":-47.515344,"twenty":-53.888781,"median":-39.265646,"eighty":-31.51312,"marketCap":17756721814},{"date":"2023-04-06","current":-44.872479,"twenty":-53.627847,"median":-39.385905,"eighty":-31.554091,"marketCap":16769069832},{"date":"2023-04-14","current":-48.24635,"twenty":-53.605957,"median":-39.408085,"eighty":-31.618298,"marketCap":18029902150},{"date":"2023-04-20","current":-47.740269,"twenty":-53.572305,"median":-39.477121,"eighty":-31.658838,"marketCap":17840777302},{"date":"2023-04-28","current":-44.319873,"twenty":-53.384482,"median":-39.627624,"eighty":-31.730243,"marketCap":16562557993},{"date":"2023-05-05","current":-41.826171,"twenty":-53.100813,"median":-39.747166,"eighty":-32.039442,"marketCap":15630649359},{"date":"2023-05-12","current":-81.892835,"twenty":-53.589131,"median":-39.791328,"eighty":-32.115336,"marketCap":20925584779},{"date":"2023-05-19","current":-97.331535,"twenty":-53.954015,"median":-39.867183,"eighty":-32.11897,"marketCap":24870543079},{"date":"2023-05-26","current":-106.451184,"twenty":-54.253701,"median":-39.998554,"eighty":-32.162613,"marketCap":27200832464},{"date":"2023-06-02","current":-120.545189,"twenty":-55.409353,"median":-40.009625,"eighty":-32.211073,"marketCap":30802188787},{"date":"2023-06-09","current":-125.934073,"twenty":-56.588912,"median":-40.111993,"eighty":-32.24338,"marketCap":32179177970},{"date":"2023-06-16","current":-137.623805,"twenty":-57.394215,"median":-40.214588,"eighty":-32.335285,"marketCap":35166185273},{"date":"2023-06-23","current":-116.482799,"twenty":-61.810885,"median":-40.251394,"eighty":-32.404214,"marketCap":29764150788},{"date":"2023-06-30","current":-126.016979,"twenty":-64.541173,"median":-40.304341,"eighty":-32.434849,"marketCap":32200362419},{"date":"2023-07-07","current":-125.436637,"twenty":-65.597301,"median":-40.375425,"eighty":-32.557389,"marketCap":32052071276},{"date":"2023-07-14","current":-138.784488,"twenty":-70.416375,"median":-40.430305,"eighty":-32.672797,"marketCap":35462767559},{"date":"2023-07-20","current":-149.645162,"twenty":-71.073522,"median":-40.469025,"eighty":-32.698687,"marketCap":38237930372},{"date":"2023-07-28","current":-133.89304,"twenty":-71.940477,"median":-40.616769,"eighty":-32.717475,"marketCap":34212885070},{"date":"2023-08-04","current":-155.116952,"twenty":-72.911967,"median":-40.892274,"eighty":-32.717475,"marketCap":39636104004},{"date":"2023-08-11","current":-689.848321,"twenty":-73.850748,"median":-40.944345,"eighty":-32.817787,"marketCap":33159629074},{"date":"2023-08-18","current":-633.442812,"twenty":-74.085443,"median":-41.034065,"eighty":-32.899354,"marketCap":30448329098},{"date":"2023-08-25","current":-632.995149,"twenty":-75.806541,"median":-41.100595,"eighty":-32.899354,"marketCap":30426810844},{"date":"2023-09-01","current":-670.598822,"twenty":-77.120834,"median":-41.16408,"eighty":-32.926005,"marketCap":32234344162},{"date":"2023-09-07","current":-684.92403,"twenty":-78.12007,"median":-41.196992,"eighty":-32.946166,"marketCap":32922928283},{"date":"2023-09-15","current":-708.650157,"twenty":-78.709738,"median":-41.329915,"eighty":-32.977644,"marketCap":34063395733},{"date":"2023-09-22","current":-626.727871,"twenty":-80.667051,"median":-41.360361,"eighty":-33.022572,"marketCap":30125555292},{"date":"2023-09-29","current":-705.96418,"twenty":-80.895694,"median":-41.488022,"eighty":-33.073189,"marketCap":33934286211},{"date":"2023-10-04","current":-667.01752,"twenty":-81.719534,"median":-41.552332,"eighty":-33.101161,"marketCap":32062198132},{"date":"2023-10-13","current":-803.107,"twenty":-82.198398,"median":-41.76062,"eighty":-33.139455,"marketCap":38603747281},{"date":"2023-10-20","current":-763.712677,"twenty":-82.568948,"median":-41.81557,"eighty":-33.172204,"marketCap":36710140948},{"date":"2023-10-27","current":-684.476367,"twenty":-82.752404,"median":-41.822574,"eighty":-33.181977,"marketCap":32901410029},{"date":"2023-11-03","current":262.492547,"twenty":-83.072294,"median":-41.822574,"eighty":-33.147113,"marketCap":38668302042},{"date":"2023-11-10","current":269.871604,"twenty":-82.828568,"median":-41.77109,"eighty":-32.952914,"marketCap":39755325771},{"date":"2023-11-17","current":292.02855,"twenty":-82.614647,"median":-41.593404,"eighty":-32.777662,"marketCap":43019309825},{"date":"2023-11-24","current":283.608911,"twenty":-82.568948,"median":-41.506338,"eighty":-32.63041,"marketCap":41778995884},{"date":"2023-12-01","current":296.164514,"twenty":-82.504045,"median":-41.360361,"eighty":-32.24338,"marketCap":43628586848},{"date":"2023-12-08","current":254.361742,"twenty":-82.406337,"median":-41.297905,"eighty":-31.892501,"marketCap":37470536934},{"date":"2023-12-15","current":268.985326,"twenty":-82.338359,"median":-41.173163,"eighty":-31.523363,"marketCap":39624766409},{"date":"2023-12-22","current":259.827122,"twenty":-82.198398,"median":-41.100595,"eighty":-31.224765,"marketCap":38275653000},{"date":"2023-12-29","current":259.383983,"twenty":-82.105008,"median":-41.04952,"eighty":-31.197119,"marketCap":38210373319},{"date":"2024-01-05","current":240.033583,"twenty":-82.05931,"median":-41.003154,"eighty":-31.085678,"marketCap":35359827246},{"date":"2024-01-12","current":246.385241,"twenty":-81.947239,"median":-40.925773,"eighty":-30.94139,"marketCap":36295502674},{"date":"2024-01-19","current":242.249278,"twenty":-81.840609,"median":-40.892274,"eighty":-30.903097,"marketCap":35686225651},{"date":"2024-01-26","current":243.135556,"twenty":-81.719534,"median":-40.601314,"eighty":-30.803395,"marketCap":35816785013},{"date":"2024-02-02","current":241.215287,"twenty":-81.545838,"median":-40.444924,"eighty":-30.673334,"marketCap":35533906395},{"date":"2024-02-09","current":254.180862,"twenty":-81.138571,"median":-40.380181,"eighty":-30.447794,"marketCap":53333499434},{"date":"2024-02-16","current":263.514309,"twenty":-80.774255,"median":-40.304341,"eighty":-30.382301,"marketCap":55291889866},{"date":"2024-02-23","current":248.770982,"twenty":-80.76802,"median":-40.251394,"eighty":-30.108636,"marketCap":52198371281},{"date":"2024-03-01","current":264.483943,"twenty":-80.727874,"median":-40.183406,"eighty":-29.900519,"marketCap":55495343439},{"date":"2024-03-08","current":279.036888,"twenty":-80.641553,"median":-40.060375,"eighty":-29.614829,"marketCap":58548914968},{"date":"2024-03-15","current":257.629296,"twenty":-80.207721,"median":-40.003487,"eighty":-29.264122,"marketCap":54057066994},{"date":"2024-03-22","current":258.262033,"twenty":-78.852913,"median":-39.921277,"eighty":-28.919469,"marketCap":54189830974},{"date":"2024-03-28","current":258.472945,"twenty":-78.743111,"median":-39.791328,"eighty":-28.835231,"marketCap":54234085633},{"date":"2024-04-05","current":237.065353,"twenty":-78.576246,"median":-39.724901,"eighty":-28.340783,"marketCap":49742237660},{"date":"2024-04-12","current":240.861773,"twenty":-78.511894,"median":-39.534892,"eighty":-28.266593,"marketCap":50538821537},{"date":"2024-04-19","current":222.828777,"twenty":-78.348158,"median":-39.428273,"eighty":-27.877886,"marketCap":46755048120},{"date":"2024-04-26","current":230.420884,"twenty":-77.777939,"median":-39.386988,"eighty":-27.846743,"marketCap":48348061949},{"date":"2024-05-03","current":239.336293,"twenty":-77.527639,"median":-39.268898,"eighty":-27.82145,"marketCap":50218737768},{"date":"2024-05-10","current":157.682524,"twenty":-77.019133,"median":-39.105864,"eighty":-27.339211,"marketCap":47076590720},{"date":"2024-05-17","current":161.486597,"twenty":-76.333383,"median":-38.975418,"eighty":-27.005354,"marketCap":48212307904},{"date":"2024-05-24","current":154.549759,"twenty":-76.119468,"median":-38.854917,"eighty":-26.782782,"marketCap":46141294216},{"date":"2024-05-31","current":162.083314,"twenty":-75.869126,"median":-38.76098,"eighty":-26.649239,"marketCap":48390459619},{"date":"2024-06-07","current":177.448782,"twenty":-75.274565,"median":-38.699226,"eighty":-26.403654,"marketCap":52977866283},{"date":"2024-06-14","current":173.57012,"twenty":-74.789528,"median":-38.622237,"eighty":-26.226353,"marketCap":51819880135},{"date":"2024-06-21","current":190.651151,"twenty":-74.429662,"median":-38.534604,"eighty":-26.040468,"marketCap":56919472980},{"date":"2024-06-28","current":188.115102,"twenty":-74.304491,"median":-38.476197,"eighty":-26.003782,"marketCap":56162328191},{"date":"2024-07-05","current":192.814251,"twenty":-74.148028,"median":-38.438801,"eighty":-25.892224,"marketCap":57565272948},{"date":"2024-07-12","current":206.165798,"twenty":-74.085443,"median":-38.366063,"eighty":-25.343486,"marketCap":61551417573},{"date":"2024-07-15","current":209.373153,"twenty":-74.085443,"median":-38.364053,"eighty":-24.942857,"marketCap":62508983042},{"date":"2024-08-02","current":194.529813,"twenty":-74.085443,"median":-38.362043,"eighty":-24.853828,"marketCap":58077459129},{"date":"2024-08-09","current":162.083507,"twenty":-74.046327,"median":-38.324864,"eighty":-23.815161,"marketCap":65571206795},{"date":"2024-08-16","current":172.822646,"twenty":-73.928979,"median":-38.238824,"eighty":-23.570049,"marketCap":69915747136},{"date":"2024-08-23","current":176.697593,"twenty":-73.850748,"median":-38.178557,"eighty":-23.407113,"marketCap":71483364785},{"date":"2024-08-30","current":171.604806,"twenty":-73.772516,"median":-38.115606,"eighty":-22.25716,"marketCap":69423067304},{"date":"2024-09-06","current":166.954869,"twenty":-73.58476,"median":-37.995446,"eighty":145.99694,"marketCap":67541926125},{"date":"2024-09-13","current":193.249154,"twenty":-73.193601,"median":-37.949156,"eighty":156.190731,"marketCap":78179331599},{"date":"2024-09-20","current":203.87758,"twenty":-72.951083,"median":-37.922183,"eighty":157.727278,"marketCap":82479082864},{"date":"2024-09-27","current":205.372203,"twenty":-72.692918,"median":-37.899164,"eighty":159.681527,"marketCap":83083735386},{"date":"2024-10-04","current":217.21847,"twenty":-72.512986,"median":-37.839215,"eighty":161.516433,"marketCap":87876166484},{"date":"2024-10-11","current":240.911004,"twenty":-72.074887,"median":-37.717355,"eighty":162.128222,"marketCap":97461028679},{"date":"2024-10-18","current":232.496833,"twenty":-71.84235,"median":-37.633879,"eighty":166.290592,"marketCap":94057058928},{"date":"2024-10-25","current":241.13243,"twenty":-71.752721,"median":-37.60374,"eighty":168.360921,"marketCap":97550606831},{"date":"2024-10-31","current":241.852063,"twenty":-71.433387,"median":-37.575136,"eighty":170.741246,"marketCap":97841735822},{"date":"2024-11-08","current":267.107202,"twenty":-71.136107,"median":-37.49478,"eighty":171.97323,"marketCap":127295813480},{"date":"2024-11-15","current":282.881249,"twenty":-71.073522,"median":-37.44861,"eighty":173.689464,"marketCap":134813282780},{"date":"2024-11-22","current":293.301681,"twenty":-70.580662,"median":-37.413652,"eighty":176.2326,"marketCap":139779368560},{"date":"2024-11-29","current":320.643363,"twenty":-70.084405,"median":-37.340226,"eighty":177.38911,"marketCap":152809648680},{"date":"2024-12-06","current":343.539632,"twenty":-68.435929,"median":-37.303095,"eighty":180.041119,"marketCap":163721369270},{"date":"2024-12-13","current":349.897051,"twenty":-66.230978,"median":-37.285954,"eighty":188.088596,"marketCap":166751137200},{"date":"2024-12-20","current":354.724865,"twenty":-65.831996,"median":-37.257117,"eighty":192.064527,"marketCap":169051938410},{"date":"2024-12-27","current":392.630379,"twenty":-65.464307,"median":-37.146378,"eighty":192.814251,"marketCap":187116644940},{"date":"2025-01-03","current":359.409279,"twenty":-65.401722,"median":-37.119126,"eighty":193.249154,"marketCap":171284398990},{"date":"2025-01-10","current":326.140379,"twenty":-64.901039,"median":-37.090863,"eighty":197.81052,"marketCap":155429372830},{"date":"2025-01-17","current":330.968194,"twenty":-64.588112,"median":-37.026813,"eighty":202.08504,"marketCap":157730174040},{"date":"2025-01-24","current":377.525534,"twenty":-64.309417,"median":-36.990034,"eighty":204.065792,"marketCap":179918098580},{"date":"2025-01-31","current":388.232766,"twenty":-63.236662,"median":-36.877543,"eighty":205.660056,"marketCap":185020865620},{"date":"2025-02-07","current":548.471791,"twenty":-62.624495,"median":-36.723754,"eighty":206.980442,"marketCap":253498176880},{"date":"2025-02-14","current":581.149432,"twenty":-60.183666,"median":-36.648128,"eighty":213.302673,"marketCap":268601456110},{"date":"2025-02-21","current":539.260988,"twenty":-58.215649,"median":-36.593783,"eighty":217.651621,"marketCap":249241035892},{"date":"2025-02-28","current":430.160477,"twenty":-57.497628,"median":-36.554838,"eighty":223.967703,"marketCap":198815871013},{"date":"2025-03-07","current":408.289631,"twenty":-57.142434,"median":-36.454097,"eighty":228.954155,"marketCap":188707384472},{"date":"2025-03-14","current":404.027099,"twenty":-57.026078,"median":-36.386264,"eighty":231.611948,"marketCap":186737285007},{"date":"2025-03-21","current":443.455516,"twenty":-56.874699,"median":-36.352246,"eighty":234.135638,"marketCap":204960705059},{"date":"2025-03-28","current":457.156511,"twenty":-56.645177,"median":-36.32017,"eighty":236.241202,"marketCap":211293167625},{"date":"2025-04-04","current":424.22338,"twenty":-56.396389,"median":-36.091907,"eighty":237.670176,"marketCap":196071803901},{"date":"2025-04-11","current":449.544847,"twenty":-55.983648,"median":-36.024785,"eighty":238.911574,"marketCap":207775132866},{"date":"2025-04-17","current":470.45155,"twenty":-55.521055,"median":-35.810143,"eighty":239.375568,"marketCap":217438001671},{"date":"2025-04-25","current":546.923396,"twenty":-55.421236,"median":-35.775707,"eighty":240.204099,"marketCap":252782524216},{"date":"2025-05-02","current":593.253919,"twenty":-55.246949,"median":-35.700661,"eighty":240.860548,"marketCap":274196028895},{"date":"2025-05-09","current":492.707195,"twenty":-54.566627,"median":-35.606854,"eighty":241.198716,"marketCap":281183562102},{"date":"2025-05-16","current":529.799798,"twenty":-54.240579,"median":-35.562473,"eighty":242.101565,"marketCap":302351976303},{"date":"2025-05-23","current":505.691674,"twenty":-54.180287,"median":-35.488293,"eighty":242.296333,"marketCap":288593687029},{"date":"2025-05-30","current":505.815729,"twenty":-54.149077,"median":-35.38466,"eighty":243.135556,"marketCap":288664484401},{"date":"2025-06-06","current":495.849935,"twenty":-54.049833,"median":-35.288492,"eighty":246.237528,"marketCap":282977095524},{"date":"2025-06-13","current":559.03555,"twenty":-53.954015,"median":-35.260563,"eighty":247.419232,"marketCap":319036556950},{"date":"2025-06-20","current":578.760378,"twenty":-53.693081,"median":-35.224629,"eighty":247.745611,"marketCap":330293339084},{"date":"2025-06-27","current":596.500319,"twenty":-53.610335,"median":-35.171285,"eighty":248.506942,"marketCap":340417363267},{"date":"2025-07-03","current":555.603347,"twenty":-53.580718,"median":-35.038827,"eighty":248.960854,"marketCap":317077829660}],"updateTime":1751918408100}}}