US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Palantir Technologies Inc.

153.99

+3.082.04%

Pre-market: 154.630.6400+0.42%08:01 EDT

Volume:60.17M

Turnover:9.23B

Market Cap:363.40B

PE:667.88

High:155.68

Open:151.56

Low:150.82

Close:150.91

Loading ...

Overview Company News Filings

Fannie Mae launches AI fraud detection technology partnership with Palantir

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-28

The 8-Letter Word Palantir Investors Shouldn't Overlook When Analyzing Its Numbers

Motley Fool Co-Founder David Gardner: What Rule Breakers Value

‘Be Cautious When Everyone is Greedy,’ Says Investor About Palantir Stock

Palantir Stock in Focus as It Partners With Bain & Company to Accelerate Enterprise AI Adoption

Big Tech Stocks Jump on Trump EU Tariff Delays

Tiger Newspress

Is Palantir a Millionaire-Maker Stock?

‘Buy After This Deal,’ Says Daniel Ives About Palantir Stock

Golden Dome Price Catalyst Adds Impetus for Palantir Technologies Stock (PLTR)

Here’s Why Analysts Remain Sidelined on Palantir Stock (PLTR) Despite AI Tailwinds

Wedbush Is Doubling Down on Palantir Stock Amid a "Tidal Wave" of Spending. Should You Buy PLTR Stock Now?

Are These 3 Top-Performing Tech Stocks in the Nasdaq-100, Up 33% to 64% in 2025, Still a Buy Now?

3 Brilliant Stocks to Buy With $200 and Hold for 5 Years

1 Mind-Blowing Metric Palantir Investors Must Know

Better Artificial Intelligence Stock: AT&T vs. Palantir Technologies

Microsoft, AMD, Palantir, Boeing, Walmart: Insider Moves Unveiled

3 High-Powered AI Stocks That Could Be the Next Palantir Technologies

Prediction: Palantir Stock Will Soar if Trump's One, Big, Beautiful Bill Passes Congress

Palantir Gains Government Momentum with First $1B+ Contract -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PLTR/news?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTR\",,,,,undefined,":{"symbol":"PLTR","market":"US","secType":"STK","nameCN":"Palantir Technologies Inc.","latestPrice":153.99,"timestamp":1752782400000,"preClose":150.91,"halted":0,"volume":60165069,"hourTrading":{"tag":"盘前","latestPrice":154.63,"preClose":153.99,"latestTime":"08:01 EDT","volume":164054,"amount":25356114.05624,"timestamp":1752840103088},"delay":0,"floatShares":2178475488,"shares":2359912397,"eps":0.230565,"marketStatus":"Pre-Mkt","change":3.08,"latestTime":"07-18 08:01:44 EDT","open":151.56,"high":155.68,"low":150.82,"amount":9229497266.60148,"amplitude":0.032205,"askPrice":154.63,"askSize":26,"bidPrice":154.56,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.230565,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752845400000},"marketStatusCode":1,"adr":0,"listingDate":1601438400000,"exchange":"NASDAQ","adjPreClose":153.99,"preHourTrading":{"tag":"盘前","latestPrice":154.63,"preClose":153.99,"latestTime":"08:01 EDT","volume":164054,"amount":25356114.05624,"timestamp":1752840103088},"postHourTrading":{"tag":"盘后","latestPrice":154.25,"preClose":153.99,"latestTime":"19:59 EDT","volume":1230338,"amount":189583949.285397,"timestamp":1752796793078},"volumeRatio":0.9548375231192185,"optionData":{"bulkOrders":[{"symbol":"PLTR","call":true,"expireDate":1753416000000,"strike":"155.0","timestamp":1752761499592,"price":2.94,"volume":10403,"amount":3058482,"type":"-"},{"symbol":"PLTR","call":true,"expireDate":1752811200000,"strike":"148.0","timestamp":1752761499592,"price":4.76,"volume":10403,"amount":4951828,"type":"+"}]},"impliedVol":0.7206,"impliedVolPercentile":0.5783},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTR\",,,,,undefined,":{"symbol":"PLTR","floatShares":2178475488,"roa":"4.39%","roe":"12.36%","lyrEps":0.205402,"volumeRatio":0.9548375231192185,"shares":2359912397,"dividePrice":0,"high":155.68,"amplitude":0.032205,"preClose":150.91,"low":150.82,"week52Low":21.23,"pbRate":"67.00","psRate":"116.66","week52High":155.68,"institutionHeld":0,"latestPrice":153.99,"committee":0.587302,"eps":0.230565,"divideRate":0,"volume":60165069,"delay":0,"ttmEps":0.230565,"open":151.56,"prevYearClose":75.63,"prevWeekClose":142.1,"prevMonthClose":136.32,"prevQuarterClose":136.32,"fiveDayClose":142.5,"twentyDayClose":138.2,"sixtyDayClose":90.8,"earningDate":1754236800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLTR\",pageSize:20,pageCount:16,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539470671","title":"Fannie Mae launches AI fraud detection technology partnership with Palantir","url":"https://stock-news.laohu8.com/highlight/detail?id=2539470671","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539470671?lang=en_us&edition=fundamental","pubTime":"2025-05-28 23:45","pubTimestamp":1748447115,"startTime":"0","endTime":"0","summary":"Fannie Mae (FNMA) announced the launch of its AI-powered Crime Detection Unit in partnership with AI software company Palantir (PLTR). “The new par...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fannie-mae-launches-ai-fraud-detection-technology-partnership-with-palantir-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fannie-mae-launches-ai-fraud-detection-technology-partnership-with-palantir-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","BK4195","BK4023","IE00B894F039.SGD","LU1861559042.SGD","BK4543","BK4229","IE00B19Z9P08.USD","BK4613","FNMA","BK4588","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","BK4585","LU1861558580.USD","PLTR"],"gpt_icon":0},{"id":"2538472707","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-28","url":"https://stock-news.laohu8.com/highlight/detail?id=2538472707","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538472707?lang=en_us&edition=fundamental","pubTime":"2025-05-28 23:01","pubTimestamp":1748444470,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-28Nasdaq 100 .NDXTop PerformersPercent ChangeWarner Bros Discovery Inc WBD.OQ+3.2%Dexcom Inc DXCM.OQ+1.9%Marvell Technology Inc MRVL.OQ+1.8%DoorDash Inc DASH.OQ+1.5%Palantir Technologies Inc PLTR.OQ+1.2%Bottom PerformersPercent ChangePDD Holdings Inc PDD.OQ-3.3%Microstrategy Inc MSTR.OQ-3.1%ASML Holding NV ASML.OQ-1.5%Zscaler Inc ZS.OQ-1.5%CrowdStrike Holdings Inc CRWD.OQ-1.3%The Nasdaq 100 .NDX lost 25.86 points, or 0.12%, to 21,389.13 and recorded 8 new highs and no new lows. 33 stocks rose and 67 fell as declining issues outnumbered advancers by about a 2-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL5N3S01H3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087589342.USD","LU1261432733.SGD","LU2322448957.HKD","PLTR","LU1734074674.USD","LU0140636845.USD","MRVL","DXCM","LU2272731782.SGD","LU0594300419.USD","LU0061475181.USD","LU0274383776.USD","MSTR","LU1868837722.USD","ZS","LU1720051108.HKD","WBD","LU2357305700.SGD","LU0708995583.HKD","BK4125","IE00BMPRXN33.USD","DASH","BK4209","LU1951198990.SGD","LU0127658192.USD","LU1861215975.USD","LU1992135472.HKD","STRK","LU1917777945.USD","CRWD","LU0594300179.USD","BK4516","ASML","IE00B3M56506.USD","SG9999002463.SGD","LU0823397285.USD","LU0821914370.USD","LU1719994722.HKD","BK4220","BK4082","BK4528","BK4108","LU0049112450.USD","LU0056508442.USD","03165","PDD","IE00B19Z9P08.USD","LU2272731865.HKD","HK0000320264.USD"],"gpt_icon":1},{"id":"2538842570","title":"The 8-Letter Word Palantir Investors Shouldn't Overlook When Analyzing Its Numbers","url":"https://stock-news.laohu8.com/highlight/detail?id=2538842570","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538842570?lang=en_us&edition=fundamental","pubTime":"2025-05-28 16:55","pubTimestamp":1748422500,"startTime":"0","endTime":"0","summary":"Palantir has relied heavily on adjusted numbers in its earnings reports.Those adjustments exclude stock-based compensation, which is a relevant cost for investors to consider.Palantir's high share count is a key reason why the stock is so expensive.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/28/word-palantir-investors-shouldnt-overlook-pltr/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BZ9MQY76.HKD","IE00B19Z9Z06.USD","BK4547","LU1861559042.SGD","ISBC","BK4585","PLTR","IE00B894F039.SGD","BK4588","LU1861558580.USD","BK4211","BK4543","BK4613","BK4023","IE00B19Z9P08.USD"],"gpt_icon":1},{"id":"2538441869","title":"Motley Fool Co-Founder David Gardner: What Rule Breakers Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2538441869","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538441869?lang=en_us&edition=fundamental","pubTime":"2025-05-28 14:43","pubTimestamp":1748414580,"startTime":"0","endTime":"0","summary":"If you want to own best-in-class companies, you need to own stocks with a high sticker price.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/28/david-gardner-what-rule-breakers-value/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1720051017.SGD","LU2290526834.HKD","BK4548","LU1852331112.SGD","LU0109391861.USD","LU1232071149.USD","BK4555","LU1435385759.SGD","IE00BJLML261.HKD","IE00B1XK9C88.USD","IE00BWXC8680.SGD","LU1861558580.USD","LU0348723411.USD","LU0082616367.USD","LU0417517546.SGD","LU0256863902.USD","BK4516","LU0943347566.SGD","LU2543165471.USD","LU2063271972.USD","BK4099","LU0353189680.USD","LU0320765059.SGD","LU0097036916.USD","LU1064131342.USD","LU1066051225.USD","PLTR","BK4543","IE00BKPKM429.USD","LU1366192091.USD","LU0964807845.USD","LU0868494617.USD","LU2360106780.USD","LU1861215975.USD","BK4574","TSYW.SI","SG9999015952.SGD","IE00B19Z9505.USD","LU0672654240.SGD","BK4588","LU2756315664.SGD","IE00BZ9MQY76.HKD","LU1914381329.SGD","LU1778281490.HKD","LU2357305700.SGD","LU1988902786.USD","BK4612","LU0256863811.USD"],"gpt_icon":1},{"id":"2538626754","title":"‘Be Cautious When Everyone is Greedy,’ Says Investor About Palantir Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2538626754","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538626754?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:45","pubTimestamp":1748353506,"startTime":"0","endTime":"0","summary":"There are stock market winners, losers, and then there is Palantir Technologies (NASDAQ:PLTR), which seems to be in a league of its own. PLTR has b...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/be-cautious-when-everyone-is-greedy-says-investor-about-palantir-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/be-cautious-when-everyone-is-greedy-says-investor-about-palantir-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QQQ","MNQmain","BK4613",".IXIC","LU1861559042.SGD","LU1861558580.USD","SQQQ","USAW.SI","TQQQ","PSQ","BK4585","QID","BK4588","NQmain","IE00BZ9MQY76.HKD","BK4547","QLD","IE00B19Z9Z06.USD","BK4543","USJW.SI","NVIW.SI","PLTR","IE00B19Z9P08.USD","IE00B894F039.SGD","TSYW.SI","BK4023"],"gpt_icon":0},{"id":"2538245493","title":"Palantir Stock in Focus as It Partners With Bain & Company to Accelerate Enterprise AI Adoption","url":"https://stock-news.laohu8.com/highlight/detail?id=2538245493","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538245493?lang=en_us&edition=fundamental","pubTime":"2025-05-27 17:29","pubTimestamp":1748338176,"startTime":"0","endTime":"0","summary":"Palantir Technologies ($PLTR) and Bain & Company, a management consulting company, have announced a global partnership aimed at helping companies a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/palantir-partners-with-bain-to-fast-track-enterprise-ai-adoption-what-it-means-for-investors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/palantir-partners-with-bain-to-fast-track-enterprise-ai-adoption-what-it-means-for-investors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","PLTR","BK4547","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","IE00B894F039.SGD","IE00BZ9MQY76.HKD","LU1861559042.SGD","AAQC","LU1861558580.USD","BK4588","BK4023","BK4543","BK4613"],"gpt_icon":0},{"id":"1108909086","title":"Big Tech Stocks Jump on Trump EU Tariff Delays","url":"https://stock-news.laohu8.com/highlight/detail?id=1108909086","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108909086?lang=en_us&edition=fundamental","pubTime":"2025-05-27 16:15","pubTimestamp":1748333757,"startTime":"0","endTime":"0","summary":"Big tech stocks jumped in premarket trading after U.S. President Donald Trump kicked his threat to slap 50% tariffs on European Union goods into July, marking another temporary trade policy reprieve.Super Micro rose 5%; Palantir, AMD, Micron, Tesla, and Nvidia rose 3%; Alphabet, Meta, Apple, Broadcom, and Amazon rose 2%; Microsoft rose 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR","AMD","MSFT","GOOG","AMZN","META","TSLA","SMCI","NVDA","AAPL","MU"],"gpt_icon":0},{"id":"2538486044","title":"Is Palantir a Millionaire-Maker Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2538486044","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538486044?lang=en_us&edition=fundamental","pubTime":"2025-05-27 08:18","pubTimestamp":1748305080,"startTime":"0","endTime":"0","summary":"Palantir's stock price continues to soar as businesses and governments bet on AI and data analytics.Palantir Technologies  highlights the potential life-changing impacts of stock market investing. If you had invested $10,000 into the data analytics company three years ago, you would have a jaw-dropping $151,000 day -- a return of roughly 1,400%. The benchmark S&P 500 returned a modest 56% over the same time frame.The company is benefiting from widespread excitement about its software offerings for government and military clients. But is the hype getting ahead of the fundamentals?On the surface, everything looks great for Palantir. Its business serves a rapidly growing opportunity as armed forces around the world modernize their capabilities. And its trust and resilience to bad press give it an edge that is difficult to replicate among more consumer-facing rivals. That said, a good company isn't always the best long-term investment. Palantir's main problem is valuation. After soaring 1,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/26/is-palantir-a-millionaire-maker-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B19Z9Z06.USD","NATO","IE00BZ9MQY76.HKD","LU1861559042.SGD","BK4588","BK4585","BK4023","BK4613","IE00B19Z9P08.USD","BK4547","LU1861558580.USD","BK4543","IE00B894F039.SGD","PLTR"],"gpt_icon":1},{"id":"2538880614","title":"‘Buy After This Deal,’ Says Daniel Ives About Palantir Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2538880614","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538880614?lang=en_us&edition=fundamental","pubTime":"2025-05-27 05:33","pubTimestamp":1748295206,"startTime":"0","endTime":"0","summary":"Palantir (NASDAQ:PLTR) stock has staged a remarkable comeback in 2025. After peaking at an all-time high in February, the stock experienced a sharp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/buy-after-this-deal-says-daniel-ives-about-palantir-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/buy-after-this-deal-says-daniel-ives-about-palantir-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVIW.SI","USAW.SI","BK4023","TSYW.SI","LU1861558580.USD","TQQQ","BK4543","SQQQ","PLTR","BK4547","IE00B19Z9Z06.USD","IE00B894F039.SGD","LU1861559042.SGD","IE00BZ9MQY76.HKD","BK4588","USJW.SI","BK4585","PSQ","QID","NQmain","MNQmain","QLD",".IXIC","IE00B19Z9P08.USD","BK4613"],"gpt_icon":0},{"id":"2538883984","title":"Golden Dome Price Catalyst Adds Impetus for Palantir Technologies Stock (PLTR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538883984","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538883984?lang=en_us&edition=fundamental","pubTime":"2025-05-27 04:07","pubTimestamp":1748290020,"startTime":"0","endTime":"0","summary":"My enthusiasm for Palantir ($PLTR) has recently been refreshed, as more information about its role in the U.S. Golden Dome—an ambitious missile-def...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/golden-dome-price-catalyst-adds-impetus-for-palantir-technologies-stock-pltr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/golden-dome-price-catalyst-adds-impetus-for-palantir-technologies-stock-pltr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z9Z06.USD","BK4613","PLTR","BK4588","BK4023","IE00B19Z9P08.USD","BK4547","LU1861558580.USD","IE00BZ9MQY76.HKD","BK4585","BK4543","IE00B894F039.SGD","LU1861559042.SGD"],"gpt_icon":0},{"id":"2538072951","title":"Here’s Why Analysts Remain Sidelined on Palantir Stock (PLTR) Despite AI Tailwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2538072951","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538072951?lang=en_us&edition=fundamental","pubTime":"2025-05-27 02:09","pubTimestamp":1748282961,"startTime":"0","endTime":"0","summary":"Palantir Technologies ($PLTR) stock has rallied 63% so far in 2025, thanks to the company’s impressive growth, supported by the demand for the data...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/heres-why-analysts-remain-sidelined-on-palantir-stock-pltr-despite-ai-tailwinds?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/heres-why-analysts-remain-sidelined-on-palantir-stock-pltr-despite-ai-tailwinds?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLTR","LU1861558580.USD","BK4023","BK4585","IE00B19Z9Z06.USD","BK4613","BK4588","BK4543","LU1861559042.SGD","IE00BZ9MQY76.HKD","BK4547","IE00B894F039.SGD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"1136699468","title":"Wedbush Is Doubling Down on Palantir Stock Amid a \"Tidal Wave\" of Spending. Should You Buy PLTR Stock Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=1136699468","media":"Barchart","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136699468?lang=en_us&edition=fundamental","pubTime":"2025-05-26 10:57","pubTimestamp":1748228259,"startTime":"0","endTime":"0","summary":"$Palantir(PLTR)$ shares inched up on Friday, May 23 after the U.S. Army extended its contract for the company’s Maven Smart System.The contract modification valued at $795 million reiterates PLTR’s le","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.barchart.com/story/news/32559153/wedbush-is-doubling-down-on-palantir-stock-amid-a-tidal-wave-of-spending-should-you-buy-pltr-stock-now","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Wedbush Is Doubling Down on Palantir Stock Amid a \"Tidal Wave\" of Spending. Should You Buy PLTR S...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"barchart_highlight","symbols":["PLTR"],"gpt_icon":1},{"id":"2538106511","title":"Are These 3 Top-Performing Tech Stocks in the Nasdaq-100, Up 33% to 64% in 2025, Still a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2538106511","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538106511?lang=en_us&edition=fundamental","pubTime":"2025-05-25 22:30","pubTimestamp":1748183400,"startTime":"0","endTime":"0","summary":"The Nasdaq-100 is nearly flat year to date, but don't tell these three red-hot technology stocks.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/25/are-these-3-top-performing-tech-stocks-in-the-nasd/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SQQQ","LU0175139822.USD","LU2279701549.SGD","LU2362540622.SGD","TQQQ","LU0708995401.HKD","LU0642271901.SGD","BK4108","BK4112","NQmain","LU1720051108.HKD","LU1988902786.USD","LU2095319765.USD","BK4543","LU1064131342.USD","MELI","NFLX","QLD","PSQ",".IXIC","NDAQ","PLTR","LU1366192091.USD","USAW.SI","IE00B64PRP62.GBP","LU1861215975.USD","LU2552382058.USD","MNQmain","LU0106959298.USD","IE00B8HQ1Z84.USD","LU0354030438.USD","LU1861558580.USD","LU2290526834.HKD","USJW.SI","LU1868837565.USD","FOMO","LU0203201768.USD","LU2211815571.USD","BK4548","TSYW.SI","LU0672654240.SGD","LU1035775433.USD","LU1316542783.SGD","LU1861220033.SGD","IE00BGV7N243.SGD","NVIW.SI","QID","BK4507","LU0225283273.USD"],"gpt_icon":1},{"id":"2538125751","title":"3 Brilliant Stocks to Buy With $200 and Hold for 5 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2538125751","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538125751?lang=en_us&edition=fundamental","pubTime":"2025-05-25 19:15","pubTimestamp":1748171700,"startTime":"0","endTime":"0","summary":"Palantir's robust AI strategy is a significant catalyst for growth.SoundHound has built a strong moat in the voice AI space.UiPath's strategic pivot toward agentic AI has differentiated it.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/25/3-brilliant-stocks-to-buy-with-200-and-hold-for-5/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4505","AIP","IE00B19Z9Z06.USD","IE00B894F039.SGD","BK4539","BK4547","PLTR","BK4604","BK4543","IE00B19Z9P08.USD","ARR","BK4561","BK4110","BK4097","BK4613","PATH","LU1861559042.SGD","BK4551","BK4159","LU1861558580.USD","BK4585","BK4023","IE00BZ9MQY76.HKD","CAGR","BK4588"],"gpt_icon":1},{"id":"2538246111","title":"1 Mind-Blowing Metric Palantir Investors Must Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2538246111","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538246111?lang=en_us&edition=fundamental","pubTime":"2025-05-25 17:15","pubTimestamp":1748164500,"startTime":"0","endTime":"0","summary":"Palantir is seeing massive growth from its government and U.S. commercial segments.The stock has a very high premium attached to it.Palantir Technologies  has become one of the hottest stocks on Wall Street. Since the start of 2024, the stock has risen around 630%, making it one of the best performers in the entire market. If you've positioned yourself well enough to capture all of these returns, congratulations!","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/25/1-mind-blowing-metric-palantir-investors-must-know/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4543","PLTR","BK4613","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","BK4547","BK4585","BK4588","IE00B894F039.SGD","BK4211","ISBC","LU1861558580.USD","LU1861559042.SGD","BK4023","IE00BZ9MQY76.HKD"],"gpt_icon":1},{"id":"2538717192","title":"Better Artificial Intelligence Stock: AT&T vs. Palantir Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2538717192","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538717192?lang=en_us&edition=fundamental","pubTime":"2025-05-25 04:00","pubTimestamp":1748116800,"startTime":"0","endTime":"0","summary":"AT&T is helping companies connect their AI devices and enabling edge computing artificial intelligence services.Palantir's AI analytics services are tapping into a $1.7 trillion market.Palantir is the better AI stock, but it comes at a hefty premium.It should come as no surprise that Palantir is growing much faster than AT&T. As a large, established telecom, there's only so much sales growth AT&T can experience.AT&T's sales rose 2% in the first quarter to $30.6 billion, and non-GAAP  earnings increased 6% to $0.51 per share. The company's management forecasts free cash flow of $16 billion for 2025 and adjusted earnings per share of $2.02, at the midpoint of guidance.Meanwhile, Palantir's revenue spiked 39% in the first quarter to $884 million, and adjusted earnings rose 62% to $0.13 per share. Palantir is profitable, which not many young AI start-ups can claim, and the company actually raised its outlook for this year, in contrast to the many companies that have pulled their outlooks f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/24/better-artificial-intelligence-stock-att-vs-palant/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0109391861.USD","IE00BZ199S13.USD","LU2458330169.SGD","BK4534","LU0061474960.USD","IE00B1XK9C88.USD","LU2236285917.USD","IE00B5949003.HKD","LU1116320901.HKD","LU0052756011.USD","BK4514","BK4613","LU1043141123.HKD","LU1670628061.USD","LU2361044949.HKD","LU1267930227.SGD","LU1803068979.SGD","IE00BKPKM429.USD","SG9999014906.USD","LU0251132253.USD","LU2463028550.USD","PLTR","IE00BSNM7G36.USD","SG9999015978.USD","LU0353189763.USD","LU2326559502.SGD","LU1861558580.USD","IE0009356076.USD","LU0080751232.USD","T","USJW.SI","IE00BQXX3D17.EUR","LU1066051498.USD","LU2275660780.HKD","LU0276348264.USD","LU2746668461.USD","LU0957808578.USD","LU0302445910.USD","LU0265550359.USD","BK4515","LU1868837300.USD","LU1571399168.USD","BK4507","IE00BKVL7J92.USD","LU1880398471.USD","LU2491050154.USD","LU0690374961.EUR","LU0310800379.SGD"],"gpt_icon":1},{"id":"2537919626","title":"Microsoft, AMD, Palantir, Boeing, Walmart: Insider Moves Unveiled","url":"https://stock-news.laohu8.com/highlight/detail?id=2537919626","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537919626?lang=en_us&edition=fundamental","pubTime":"2025-05-24 21:01","pubTimestamp":1748091664,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($MSFT)), (($AMD)), (($PLTR)), (($BA)) and (($WMT)). Here is a breakdown of their recent trades and the...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/microsoft-amd-palantir-boeing-walmart-insider-moves-unveiled?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/microsoft-amd-palantir-boeing-walmart-insider-moves-unveiled?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4529","BK4596","LU1228905037.USD","PLTR","LU0348723411.USD","BK4576","LU0784384876.USD","LU1242518857.USD","AMD","WMT","IE00BFSS7M15.SGD","LU1244550494.USD","LU0708994859.HKD","LU1839511570.USD","LU0061474705.USD","SG9999015358.SGD","LU0320765059.SGD","LU0511384066.AUD","LU1046421795.USD","LU2247934214.USD","LU2347655156.SGD","LU0310799852.SGD","LU1506573853.SGD","BK4533","GFS","LU0417517546.SGD","BA","MSFT","LU0096364046.USD","BK4614","LU0225283273.USD","LU2506951875.HKD","LU2552382215.SGD","LU0345774391.USD","LU1582986359.USD","LU2430703178.SGD","LU2362541273.HKD","LU0823434583.USD","LU1697837992.HKD","LU0158827948.USD","LU2092937148.SGD","LU2023250843.SGD","LU0444971666.USD","LU1989773731.SGD","LU1983260115.SGD","LU2552382058.USD","LU0289960550.SGD","LU0256863811.USD","LU0353189680.USD","LU0724617625.USD"],"gpt_icon":0},{"id":"2537950193","title":"3 High-Powered AI Stocks That Could Be the Next Palantir Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2537950193","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537950193?lang=en_us&edition=fundamental","pubTime":"2025-05-24 18:15","pubTimestamp":1748081700,"startTime":"0","endTime":"0","summary":"Palantir Technologies has taken the investing world by storm, thanks to its innovative use of artificial intelligence in the data analytics arena.Palantir Technologies  has delivered extraordinary returns. Over the past five years, the data analytics company has generated a staggering 1,122% return, transforming an initial investment of $10,000 into $122,200. As a result, the artificial intelligence  powerhouse's stock currently trades at a staggering 222 times forward earnings.The catalyst?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/24/3-high-powered-ai-stocks-that-could-be-the-next-pa/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4613","PLTR","BK4551","IE00B19Z9P08.USD","BK4549","LMND","BK4585","IE00B19Z9Z06.USD","BK4547","AIP","BK4535","LU1861558580.USD","BK4543","LU1861559042.SGD","BK4023","IE00B894F039.SGD","BK4548","BK4107","IE00BZ9MQY76.HKD","BK4588","BK4097"],"gpt_icon":1},{"id":"2537198384","title":"Prediction: Palantir Stock Will Soar if Trump's One, Big, Beautiful Bill Passes Congress","url":"https://stock-news.laohu8.com/highlight/detail?id=2537198384","media":"Motley Fool","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537198384?lang=en_us&edition=fundamental","pubTime":"2025-05-24 16:47","pubTimestamp":1748076420,"startTime":"0","endTime":"0","summary":"The GOP-backed bill includes $25 billion in funding for the Golden Dome missile defense system.Well, Reuters recently reported that the company is among a handful of front-runners well-positioned to secure major deals to help build the Golden Dome system.WhileElon Musk's SpaceX appears to be in the running to be a primary contractor -- the space technology company already works closely with the federal government, especially the Department of Defense and NASA -- sources told Reuters that SpaceX plans to team up with Palantir and autonomous drone maker Anduril. It's uncertain at this point whether SpaceX, Palantir, and Anduril will win contracts to develop the Golden Dome missile defense system, if i","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/24/prediction-palantir-stock-will-soar-if-trumps-one/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BZ9MQY76.HKD","IE00B19Z9Z06.USD","BK4547","LU1861559042.SGD","PLTR","BK4585","IE00B894F039.SGD","BK4588","LU1861558580.USD","BK4543","BK4613","BK4023","IE00B19Z9P08.USD"],"gpt_icon":1},{"id":"2537561851","title":"Palantir Gains Government Momentum with First $1B+ Contract -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537561851","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537561851?lang=en_us&edition=fundamental","pubTime":"2025-05-24 01:27","pubTimestamp":1748021220,"startTime":"0","endTime":"0","summary":"1327 ET - With a $795 million modification, Palantir's US Army contract for its Maven Smart System is now worth up to about $1.3 billion, marking the company's first agreement to cross the billion-dollar threshold, Wedbush Securities analysts say in a research note. The deal adds further momentum for Palantir's federal business in North America, which will likely increase from President Trump's plans for an air and missile defense shield, the analysts say. With a NATO partnership also helping it gain traction in Europe, Palantir is in a sweet spot to benefit from governments in both continents going all-in on efficiency and AI aims, and will likely gain more federal deals going forward, the analysts say. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Palantir Gains Government Momentum with First $1B+ Contract -- Market Talk","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4613","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","IE00B894F039.SGD","BK4547","BK4588","BK4543","BK4585","LU1861559042.SGD","BK4023","LU1861558580.USD","IE00B19Z9Z06.USD","PLTR"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":16,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLTR\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.08,"defaultRemindTime":1754337600000,"name":null,"time":"Post Market","dateTimestamp":1754280000000,"actualEps":null},{"market":"US","date":"2025-05-05","symbol":"PLTR","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-02-03","symbol":"PLTR","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":-0.01},{"date":"2024-11-04","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-08-05","symbol":"PLTR","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.125,"hold":0.6667,"sell":0.0833,"strongSell":0.0417,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":24,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLTR","date":"2025-07-16","current":614.405666,"percent":0.997427,"low":-803.107,"twenty":-53.279925,"median":-34.644049,"eighty":252.9924,"high":634.505999,"avg":49.455798,"sd":249.881621,"marketCap":350635783946},"quantilePoints":[{"date":"2020-09-25","current":-27.846743,"twenty":-27.846743,"median":-27.846743,"eighty":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","current":-32.717475,"twenty":-34.139974,"median":-30.282109,"eighty":-27.846743,"marketCap":15178160000},{"date":"2020-10-09","current":-35.38466,"twenty":-35.562473,"median":-33.642099,"eighty":-27.846743,"marketCap":16415510000},{"date":"2020-10-16","current":-34.531161,"twenty":-35.420223,"median":-33.731005,"eighty":-27.846743,"marketCap":16019558000},{"date":"2020-10-23","current":-33.748786,"twenty":-35.27086,"median":-33.748786,"eighty":-31.259679,"marketCap":15656602000},{"date":"2020-10-30","current":-36.024785,"twenty":-35.562473,"median":-34.228879,"eighty":-32.596563,"marketCap":16712474000},{"date":"2020-11-06","current":-49.182899,"twenty":-37.369046,"median":-35.171285,"eighty":-32.717475,"marketCap":22816734000},{"date":"2020-11-13","current":-23.377701,"twenty":-38.144308,"median":-35.189066,"eighty":-32.596563,"marketCap":27524321064},{"date":"2020-11-20","current":-26.854764,"twenty":-37.610871,"median":-34.424473,"eighty":-27.846743,"marketCap":31618128311},{"date":"2020-11-27","current":-40.925773,"twenty":-38.165646,"median":-34.531161,"eighty":-27.846743,"marketCap":48184982319},{"date":"2020-12-04","current":-35.288492,"twenty":-38.165646,"median":-35.189066,"eighty":-27.988398,"marketCap":41547788442},{"date":"2020-12-11","current":-40.245157,"twenty":-39.644438,"median":-35.244104,"eighty":-29.911621,"marketCap":47383641326},{"date":"2020-12-18","current":-38.425247,"twenty":-40.049849,"median":-35.38466,"eighty":-31.720073,"marketCap":45240925192},{"date":"2020-12-24","current":-41.058937,"twenty":-40.298423,"median":-35.558646,"eighty":-32.354738,"marketCap":48341766426},{"date":"2020-12-31","current":-34.844612,"twenty":-40.280667,"median":-35.562473,"eighty":-32.717475,"marketCap":41025174751},{"date":"2021-01-08","current":-37.285954,"twenty":-40.218524,"median":-35.562473,"eighty":-32.767262,"marketCap":43899550052},{"date":"2021-01-15","current":-37.936979,"twenty":-40.091278,"median":-35.793629,"eighty":-33.016199,"marketCap":44666050132},{"date":"2021-01-22","current":-48.205412,"twenty":-40.111993,"median":-36.442581,"eighty":-33.215349,"marketCap":56755846853},{"date":"2021-01-29","current":-52.052375,"twenty":-40.925773,"median":-36.990034,"eighty":-33.305826,"marketCap":61285165509},{"date":"2021-02-05","current":-50.380426,"twenty":-42.248217,"median":-37.313275,"eighty":-33.642099,"marketCap":59316653939},{"date":"2021-02-12","current":-47.214079,"twenty":-42.982419,"median":-37.729834,"eighty":-33.677661,"marketCap":55588676276},{"date":"2021-02-19","current":-43.312511,"twenty":-43.048437,"median":-37.922183,"eighty":-33.734561,"marketCap":50519323473},{"date":"2021-02-26","current":-37.339275,"twenty":-42.852214,"median":-37.929581,"eighty":-33.777236,"marketCap":43552194397},{"date":"2021-03-05","current":-37.417391,"twenty":-42.523743,"median":-37.936979,"eighty":-33.983499,"marketCap":43643307774},{"date":"2021-03-12","current":-42.05746,"twenty":-42.331395,"median":-37.959173,"eighty":-34.346236,"marketCap":49055442392},{"date":"2021-03-19","current":-37.995446,"twenty":-42.258934,"median":-37.995446,"eighty":-34.509823,"marketCap":44317546767},{"date":"2021-03-26","current":-35.277022,"twenty":-42.196391,"median":-37.929581,"eighty":-34.509823,"marketCap":41146801233},{"date":"2021-04-01","current":-36.042555,"twenty":-42.10785,"median":-37.870462,"eighty":-34.429813,"marketCap":42039712332},{"date":"2021-04-09","current":-37.557999,"twenty":-41.935599,"median":-37.592273,"eighty":-34.492046,"marketCap":43807311853},{"date":"2021-04-16","current":-35.105168,"twenty":-41.83313,"median":-37.520423,"eighty":-34.559435,"marketCap":40946351803},{"date":"2021-04-23","current":-36.573742,"twenty":-41.783963,"median":-37.417391,"eighty":-34.492046,"marketCap":42659283298},{"date":"2021-04-30","current":-36.885346,"twenty":-41.652255,"median":-37.377124,"eighty":-34.559435,"marketCap":43022735930},{"date":"2021-05-07","current":-31.618298,"twenty":-41.524818,"median":-37.308029,"eighty":-34.429813,"marketCap":36879298378},{"date":"2021-05-14","current":-76.333383,"twenty":-41.783963,"median":-37.323652,"eighty":-34.365541,"marketCap":37685065804},{"date":"2021-05-21","current":-78.880363,"twenty":-42.209347,"median":-37.413652,"eighty":-34.429813,"marketCap":38942485828},{"date":"2021-05-28","current":-87.243582,"twenty":-42.884765,"median":-37.473553,"eighty":-34.492046,"marketCap":43071327699},{"date":"2021-06-04","current":-91.349162,"twenty":-46.554177,"median":-37.575136,"eighty":-34.55001,"marketCap":45098213709},{"date":"2021-06-11","current":-93.782099,"twenty":-48.675925,"median":-37.729834,"eighty":-34.60459,"marketCap":46299331344},{"date":"2021-06-18","current":-96.443123,"twenty":-50.32716,"median":-37.911946,"eighty":-34.718356,"marketCap":47613053757},{"date":"2021-06-25","current":-101.803187,"twenty":-52.59095,"median":-37.981367,"eighty":-34.835734,"marketCap":50259266047},{"date":"2021-07-02","current":-93.072653,"twenty":-55.328213,"median":-38.176315,"eighty":-34.948834,"marketCap":45949084543},{"date":"2021-07-09","current":-88.693211,"twenty":-67.407195,"median":-38.298341,"eighty":-35.118391,"marketCap":43786995868},{"date":"2021-07-16","current":-81.381448,"twenty":-78.234114,"median":-38.425247,"eighty":-35.173685,"marketCap":40177247819},{"date":"2021-07-23","current":-83.057061,"twenty":-80.727874,"median":-38.610639,"eighty":-35.187996,"marketCap":41004481747},{"date":"2021-07-30","current":-82.67624,"twenty":-81.975529,"median":-38.735963,"eighty":-35.21396,"marketCap":40816474036},{"date":"2021-08-06","current":-83.095143,"twenty":-82.980897,"median":-38.956804,"eighty":-35.242749,"marketCap":41023282518},{"date":"2021-08-13","current":-38.483925,"twenty":-83.856785,"median":-38.9727,"eighty":-35.250688,"marketCap":48632752117},{"date":"2021-08-20","current":-37.108395,"twenty":-83.087527,"median":-38.850943,"eighty":-35.277022,"marketCap":46894473025},{"date":"2021-08-27","current":-39.735812,"twenty":-82.980897,"median":-38.76098,"eighty":-35.279316,"marketCap":50214781403},{"date":"2021-09-03","current":-41.173163,"twenty":-82.653391,"median":-38.956804,"eighty":-35.301821,"marketCap":52031185398},{"date":"2021-09-10","current":-40.616769,"twenty":-82.561993,"median":-39.088547,"eighty":-35.355138,"marketCap":51328061271},{"date":"2021-09-17","current":-44.37243,"twenty":-82.105008,"median":-39.386988,"eighty":-35.38466,"marketCap":56074149128},{"date":"2021-09-24","current":-44.140599,"twenty":-82.028844,"median":-39.474638,"eighty":-35.38466,"marketCap":55781180742},{"date":"2021-10-01","current":-37.602968,"twenty":-81.762269,"median":-39.401784,"eighty":-35.55482,"marketCap":47519472249},{"date":"2021-10-08","current":-36.32017,"twenty":-81.655431,"median":-39.274934,"eighty":-35.562473,"marketCap":45898380512},{"date":"2021-10-15","current":-37.09294,"twenty":-81.381448,"median":-39.07123,"eighty":-35.562473,"marketCap":46874941800},{"date":"2021-10-22","current":-37.757522,"twenty":-80.74308,"median":-38.86697,"eighty":-35.562473,"marketCap":47714784507},{"date":"2021-10-29","current":-39.998554,"twenty":-80.667051,"median":-38.9727,"eighty":-35.562473,"marketCap":50546812241},{"date":"2021-11-05","current":-40.184018,"twenty":-78.880363,"median":-39.134913,"eighty":-35.700661,"marketCap":50781186950},{"date":"2021-11-12","current":-89.301513,"twenty":-81.381448,"median":-39.385905,"eighty":-35.71447,"marketCap":45770061831},{"date":"2021-11-19","current":-83.747061,"twenty":-82.105008,"median":-39.408085,"eighty":-35.776962,"marketCap":42923216111},{"date":"2021-11-26","current":-82.260658,"twenty":-82.320925,"median":-39.488526,"eighty":-35.783469,"marketCap":42161384157},{"date":"2021-12-03","current":-74.241906,"twenty":-82.291951,"median":-39.71399,"eighty":-35.805134,"marketCap":38051501251},{"date":"2021-12-10","current":-74.085443,"twenty":-82.136138,"median":-39.867183,"eighty":-35.8596,"marketCap":37971308414},{"date":"2021-12-17","current":-74.554833,"twenty":-82.044077,"median":-39.998554,"eighty":-35.994221,"marketCap":38211886925},{"date":"2021-12-23","current":-74.046327,"twenty":-81.868899,"median":-40.01083,"eighty":-36.035447,"marketCap":37951260204},{"date":"2021-12-31","current":-71.229985,"twenty":-81.698166,"median":-40.148005,"eighty":-36.117547,"marketCap":36507789135},{"date":"2022-01-07","current":-64.775868,"twenty":-81.491041,"median":-40.289545,"eighty":-36.259118,"marketCap":33199834600},{"date":"2022-01-14","current":-62.624495,"twenty":-81.017132,"median":-40.377211,"eighty":-36.331705,"marketCap":32097183089},{"date":"2022-01-21","current":-52.923762,"twenty":-80.774255,"median":-40.469025,"eighty":-36.345644,"marketCap":27125227182},{"date":"2022-01-28","current":-49.716261,"twenty":-80.761785,"median":-40.616769,"eighty":-36.359626,"marketCap":25481274020},{"date":"2022-02-04","current":-50.615926,"twenty":-80.712668,"median":-40.918098,"eighty":-36.374428,"marketCap":25942382834},{"date":"2022-02-11","current":-51.359127,"twenty":-80.616055,"median":-41.034065,"eighty":-36.391036,"marketCap":26323298810},{"date":"2022-02-18","current":-42.455838,"twenty":-79.875881,"median":-41.100595,"eighty":-36.416441,"marketCap":22093126648},{"date":"2022-02-25","current":-44.747112,"twenty":-78.81954,"median":-41.100595,"eighty":-36.447927,"marketCap":23285457348},{"date":"2022-03-04","current":-42.757484,"twenty":-78.530628,"median":-41.265896,"eighty":-36.468898,"marketCap":22250096995},{"date":"2022-03-11","current":-44.435013,"twenty":-78.234114,"median":-41.534016,"eighty":-36.504324,"marketCap":23123047881},{"date":"2022-03-18","current":-50.013773,"twenty":-77.727879,"median":-41.76062,"eighty":-36.573742,"marketCap":26026117105},{"date":"2022-03-25","current":-50.598957,"twenty":-77.425938,"median":-41.85378,"eighty":-36.581758,"marketCap":26330634856},{"date":"2022-04-01","current":-53.954015,"twenty":-76.881983,"median":-42.05746,"eighty":-36.615181,"marketCap":28076536628},{"date":"2022-04-08","current":-49.545625,"twenty":-76.2906,"median":-42.27501,"eighty":-36.631618,"marketCap":25782502905},{"date":"2022-04-14","current":-48.453281,"twenty":-76.119468,"median":-42.421951,"eighty":-36.675644,"marketCap":25214069770},{"date":"2022-04-22","current":-46.658715,"twenty":-75.806541,"median":-42.455961,"eighty":-36.854958,"marketCap":24280215334},{"date":"2022-04-29","current":-40.892274,"twenty":-75.141571,"median":-42.606723,"eighty":-36.871666,"marketCap":21279480820},{"date":"2022-05-06","current":-37.274881,"twenty":-74.554833,"median":-42.455838,"eighty":-36.885346,"marketCap":19397065209},{"date":"2022-05-13","current":-34.254758,"twenty":-74.241906,"median":-42.347971,"eighty":-36.620611,"marketCap":17068597779},{"date":"2022-05-20","current":-33.186864,"twenty":-74.085443,"median":-42.229137,"eighty":-36.486969,"marketCap":16536483220},{"date":"2022-05-27","current":-36.349473,"twenty":-74.085443,"median":-42.036856,"eighty":-36.386264,"marketCap":18112360953},{"date":"2022-06-03","current":-36.719129,"twenty":-74.05415,"median":-41.85378,"eighty":-36.364233,"marketCap":18296554454},{"date":"2022-06-10","current":-33.926175,"twenty":-73.952449,"median":-41.76062,"eighty":-36.353909,"marketCap":16904870223},{"date":"2022-06-17","current":-33.844029,"twenty":-73.866394,"median":-41.485045,"eighty":-36.142544,"marketCap":16863938333},{"date":"2022-06-24","current":-41.853235,"twenty":-73.803809,"median":-41.41262,"eighty":-36.117547,"marketCap":20854797527},{"date":"2022-07-01","current":-38.074533,"twenty":-73.631699,"median":-41.196992,"eighty":-36.259118,"marketCap":18971930625},{"date":"2022-07-08","current":-41.77109,"twenty":-73.365711,"median":-41.265896,"eighty":-36.32786,"marketCap":20813865637},{"date":"2022-07-15","current":-37.129857,"twenty":-73.029314,"median":-41.157708,"eighty":-36.343426,"marketCap":18501213900},{"date":"2022-07-22","current":-40.415686,"twenty":-72.802443,"median":-41.142253,"eighty":-36.351691,"marketCap":20138489466},{"date":"2022-07-29","current":-42.510401,"twenty":-72.575571,"median":-41.148625,"eighty":-36.359626,"marketCap":21182252640},{"date":"2022-08-05","current":-47.028415,"twenty":-72.27829,"median":-41.196992,"eighty":-36.374428,"marketCap":23433506544},{"date":"2022-08-12","current":-37.949156,"twenty":-71.907768,"median":-41.148625,"eighty":-36.359626,"marketCap":20455847352},{"date":"2022-08-19","current":-32.588024,"twenty":-71.781181,"median":-41.04952,"eighty":-36.343426,"marketCap":17566020279},{"date":"2022-08-26","current":-30.405277,"twenty":-71.535089,"median":-40.96758,"eighty":-36.088077,"marketCap":16389447828},{"date":"2022-09-02","current":-28.337412,"twenty":-71.1674,"median":-40.910422,"eighty":-35.834871,"marketCap":15274800243},{"date":"2022-09-09","current":-29.83087,"twenty":-71.073522,"median":-40.709502,"eighty":-35.774955,"marketCap":16079823499},{"date":"2022-09-16","current":-29.792576,"twenty":-70.909235,"median":-40.539492,"eighty":-35.651235,"marketCap":16059181877},{"date":"2022-09-23","current":-28.337412,"twenty":-70.168246,"median":-40.415686,"eighty":-35.562473,"marketCap":15274800243},{"date":"2022-09-30","current":-31.132859,"twenty":-69.134404,"median":-40.372454,"eighty":-35.38466,"marketCap":16781638645},{"date":"2022-10-07","current":-31.209447,"twenty":-66.28574,"median":-40.289545,"eighty":-35.277022,"marketCap":16822921889},{"date":"2022-10-14","current":-28.835231,"twenty":-65.949343,"median":-40.214588,"eighty":-35.187996,"marketCap":15543141328},{"date":"2022-10-21","current":-31.74556,"twenty":-65.464307,"median":-40.111993,"eighty":-34.883455,"marketCap":17111904596},{"date":"2022-10-28","current":-33.085843,"twenty":-65.276551,"median":-40.009625,"eighty":-34.591437,"marketCap":17834361364},{"date":"2022-11-04","current":-30.366983,"twenty":-64.728929,"median":-39.952058,"eighty":-34.354418,"marketCap":16368806206},{"date":"2022-11-11","current":-31.197119,"twenty":-64.157837,"median":-39.802208,"eighty":-34.197674,"marketCap":17494439487},{"date":"2022-11-18","current":-27.413402,"twenty":-62.624495,"median":-39.735812,"eighty":-33.964679,"marketCap":15372640643},{"date":"2022-11-25","current":-27.005354,"twenty":-62.624495,"median":-39.627624,"eighty":-33.844029,"marketCap":15143819199},{"date":"2022-12-02","current":-28.414974,"twenty":-58.556446,"median":-39.477121,"eighty":-33.66025,"marketCap":15934293278},{"date":"2022-12-09","current":-26.374734,"twenty":-57.704453,"median":-39.401784,"eighty":-33.215349,"marketCap":14790186058},{"date":"2022-12-16","current":-25.595734,"twenty":-57.18739,"median":-39.329028,"eighty":-33.085843,"marketCap":14353345120},{"date":"2022-12-23","current":-23.332922,"twenty":-57.075,"median":-39.163963,"eighty":-32.899354,"marketCap":13084426204},{"date":"2022-12-30","current":-23.815161,"twenty":-56.977156,"median":-39.07123,"eighty":-32.717475,"marketCap":13354851546},{"date":"2023-01-06","current":-23.74097,"twenty":-56.835702,"median":-38.9727,"eighty":-32.526754,"marketCap":13313247648},{"date":"2023-01-13","current":-25.818305,"twenty":-56.588912,"median":-38.823975,"eighty":-32.211073,"marketCap":14478156817},{"date":"2023-01-20","current":-26.040877,"twenty":-56.103639,"median":-38.748472,"eighty":-31.892501,"marketCap":14602968513},{"date":"2023-01-27","current":-28.006926,"twenty":-55.497585,"median":-38.667241,"eighty":-31.523363,"marketCap":15705471834},{"date":"2023-02-03","current":-31.197119,"twenty":-55.415295,"median":-38.596881,"eighty":-31.300508,"marketCap":17494439487},{"date":"2023-02-10","current":-27.858545,"twenty":-55.096426,"median":-38.46847,"eighty":-31.158563,"marketCap":15622264036},{"date":"2023-02-17","current":-51.210965,"twenty":-55.096426,"median":-38.596881,"eighty":-31.197119,"marketCap":19137793494},{"date":"2023-02-24","current":-45.491022,"twenty":-54.566627,"median":-38.651618,"eighty":-31.199585,"marketCap":17000222423},{"date":"2023-03-03","current":-46.84057,"twenty":-54.240579,"median":-38.735963,"eighty":-31.217106,"marketCap":17504555351},{"date":"2023-03-10","current":-41.329915,"twenty":-54.180287,"median":-38.823975,"eighty":-31.274124,"marketCap":15445195897},{"date":"2023-03-17","current":-44.310167,"twenty":-54.129228,"median":-38.9727,"eighty":-31.399227,"marketCap":16558931112},{"date":"2023-03-24","current":-46.109565,"twenty":-54.030669,"median":-39.088547,"eighty":-31.482579,"marketCap":17231375015},{"date":"2023-03-31","current":-47.515344,"twenty":-53.888781,"median":-39.265646,"eighty":-31.51312,"marketCap":17756721814},{"date":"2023-04-06","current":-44.872479,"twenty":-53.627847,"median":-39.385905,"eighty":-31.554091,"marketCap":16769069832},{"date":"2023-04-14","current":-48.24635,"twenty":-53.605957,"median":-39.408085,"eighty":-31.618298,"marketCap":18029902150},{"date":"2023-04-20","current":-47.740269,"twenty":-53.572305,"median":-39.477121,"eighty":-31.658838,"marketCap":17840777302},{"date":"2023-04-28","current":-44.319873,"twenty":-53.384482,"median":-39.627624,"eighty":-31.730243,"marketCap":16562557993},{"date":"2023-05-05","current":-41.826171,"twenty":-53.100813,"median":-39.747166,"eighty":-32.039442,"marketCap":15630649359},{"date":"2023-05-12","current":-81.892835,"twenty":-53.589131,"median":-39.791328,"eighty":-32.115336,"marketCap":20925584779},{"date":"2023-05-19","current":-97.331535,"twenty":-53.954015,"median":-39.867183,"eighty":-32.11897,"marketCap":24870543079},{"date":"2023-05-26","current":-106.451184,"twenty":-54.253701,"median":-39.998554,"eighty":-32.162613,"marketCap":27200832464},{"date":"2023-06-02","current":-120.545189,"twenty":-55.409353,"median":-40.009625,"eighty":-32.211073,"marketCap":30802188787},{"date":"2023-06-09","current":-125.934073,"twenty":-56.588912,"median":-40.111993,"eighty":-32.24338,"marketCap":32179177970},{"date":"2023-06-16","current":-137.623805,"twenty":-57.394215,"median":-40.214588,"eighty":-32.335285,"marketCap":35166185273},{"date":"2023-06-23","current":-116.482799,"twenty":-61.810885,"median":-40.251394,"eighty":-32.404214,"marketCap":29764150788},{"date":"2023-06-30","current":-126.016979,"twenty":-64.541173,"median":-40.304341,"eighty":-32.434849,"marketCap":32200362419},{"date":"2023-07-07","current":-125.436637,"twenty":-65.597301,"median":-40.375425,"eighty":-32.557389,"marketCap":32052071276},{"date":"2023-07-14","current":-138.784488,"twenty":-70.416375,"median":-40.430305,"eighty":-32.672797,"marketCap":35462767559},{"date":"2023-07-20","current":-149.645162,"twenty":-71.073522,"median":-40.469025,"eighty":-32.698687,"marketCap":38237930372},{"date":"2023-07-28","current":-133.89304,"twenty":-71.940477,"median":-40.616769,"eighty":-32.717475,"marketCap":34212885070},{"date":"2023-08-04","current":-155.116952,"twenty":-72.911967,"median":-40.892274,"eighty":-32.717475,"marketCap":39636104004},{"date":"2023-08-11","current":-689.848321,"twenty":-73.850748,"median":-40.944345,"eighty":-32.817787,"marketCap":33159629074},{"date":"2023-08-18","current":-633.442812,"twenty":-74.085443,"median":-41.034065,"eighty":-32.899354,"marketCap":30448329098},{"date":"2023-08-25","current":-632.995149,"twenty":-75.806541,"median":-41.100595,"eighty":-32.899354,"marketCap":30426810844},{"date":"2023-09-01","current":-670.598822,"twenty":-77.120834,"median":-41.16408,"eighty":-32.926005,"marketCap":32234344162},{"date":"2023-09-07","current":-684.92403,"twenty":-78.12007,"median":-41.196992,"eighty":-32.946166,"marketCap":32922928283},{"date":"2023-09-15","current":-708.650157,"twenty":-78.709738,"median":-41.329915,"eighty":-32.977644,"marketCap":34063395733},{"date":"2023-09-22","current":-626.727871,"twenty":-80.667051,"median":-41.360361,"eighty":-33.022572,"marketCap":30125555292},{"date":"2023-09-29","current":-705.96418,"twenty":-80.895694,"median":-41.488022,"eighty":-33.073189,"marketCap":33934286211},{"date":"2023-10-04","current":-667.01752,"twenty":-81.719534,"median":-41.552332,"eighty":-33.101161,"marketCap":32062198132},{"date":"2023-10-13","current":-803.107,"twenty":-82.198398,"median":-41.76062,"eighty":-33.139455,"marketCap":38603747281},{"date":"2023-10-20","current":-763.712677,"twenty":-82.568948,"median":-41.81557,"eighty":-33.172204,"marketCap":36710140948},{"date":"2023-10-27","current":-684.476367,"twenty":-82.752404,"median":-41.822574,"eighty":-33.181977,"marketCap":32901410029},{"date":"2023-11-03","current":262.492547,"twenty":-83.072294,"median":-41.822574,"eighty":-33.147113,"marketCap":38668302042},{"date":"2023-11-10","current":269.871604,"twenty":-82.828568,"median":-41.77109,"eighty":-32.952914,"marketCap":39755325771},{"date":"2023-11-17","current":292.02855,"twenty":-82.614647,"median":-41.593404,"eighty":-32.777662,"marketCap":43019309825},{"date":"2023-11-24","current":283.608911,"twenty":-82.568948,"median":-41.506338,"eighty":-32.63041,"marketCap":41778995884},{"date":"2023-12-01","current":296.164514,"twenty":-82.504045,"median":-41.360361,"eighty":-32.24338,"marketCap":43628586848},{"date":"2023-12-08","current":254.361742,"twenty":-82.406337,"median":-41.297905,"eighty":-31.892501,"marketCap":37470536934},{"date":"2023-12-15","current":268.985326,"twenty":-82.338359,"median":-41.173163,"eighty":-31.523363,"marketCap":39624766409},{"date":"2023-12-22","current":259.827122,"twenty":-82.198398,"median":-41.100595,"eighty":-31.224765,"marketCap":38275653000},{"date":"2023-12-29","current":259.383983,"twenty":-82.105008,"median":-41.04952,"eighty":-31.197119,"marketCap":38210373319},{"date":"2024-01-05","current":240.033583,"twenty":-82.05931,"median":-41.003154,"eighty":-31.085678,"marketCap":35359827246},{"date":"2024-01-12","current":246.385241,"twenty":-81.947239,"median":-40.925773,"eighty":-30.94139,"marketCap":36295502674},{"date":"2024-01-19","current":242.249278,"twenty":-81.840609,"median":-40.892274,"eighty":-30.903097,"marketCap":35686225651},{"date":"2024-01-26","current":243.135556,"twenty":-81.719534,"median":-40.601314,"eighty":-30.803395,"marketCap":35816785013},{"date":"2024-02-02","current":241.215287,"twenty":-81.545838,"median":-40.444924,"eighty":-30.673334,"marketCap":35533906395},{"date":"2024-02-09","current":254.180862,"twenty":-81.138571,"median":-40.380181,"eighty":-30.447794,"marketCap":53333499434},{"date":"2024-02-16","current":263.514309,"twenty":-80.774255,"median":-40.304341,"eighty":-30.382301,"marketCap":55291889866},{"date":"2024-02-23","current":248.770982,"twenty":-80.76802,"median":-40.251394,"eighty":-30.108636,"marketCap":52198371281},{"date":"2024-03-01","current":264.483943,"twenty":-80.727874,"median":-40.183406,"eighty":-29.900519,"marketCap":55495343439},{"date":"2024-03-08","current":279.036888,"twenty":-80.641553,"median":-40.060375,"eighty":-29.614829,"marketCap":58548914968},{"date":"2024-03-15","current":257.629296,"twenty":-80.207721,"median":-40.003487,"eighty":-29.264122,"marketCap":54057066994},{"date":"2024-03-22","current":258.262033,"twenty":-78.852913,"median":-39.921277,"eighty":-28.919469,"marketCap":54189830974},{"date":"2024-03-28","current":258.472945,"twenty":-78.743111,"median":-39.791328,"eighty":-28.835231,"marketCap":54234085633},{"date":"2024-04-05","current":237.065353,"twenty":-78.576246,"median":-39.724901,"eighty":-28.340783,"marketCap":49742237660},{"date":"2024-04-12","current":240.861773,"twenty":-78.511894,"median":-39.534892,"eighty":-28.266593,"marketCap":50538821537},{"date":"2024-04-19","current":222.828777,"twenty":-78.348158,"median":-39.428273,"eighty":-27.877886,"marketCap":46755048120},{"date":"2024-04-26","current":230.420884,"twenty":-77.777939,"median":-39.386988,"eighty":-27.846743,"marketCap":48348061949},{"date":"2024-05-03","current":239.336293,"twenty":-77.527639,"median":-39.268898,"eighty":-27.82145,"marketCap":50218737768},{"date":"2024-05-10","current":157.682524,"twenty":-77.019133,"median":-39.105864,"eighty":-27.339211,"marketCap":47076590720},{"date":"2024-05-17","current":161.486597,"twenty":-76.333383,"median":-38.975418,"eighty":-27.005354,"marketCap":48212307904},{"date":"2024-05-24","current":154.549759,"twenty":-76.119468,"median":-38.854917,"eighty":-26.782782,"marketCap":46141294216},{"date":"2024-05-31","current":162.083314,"twenty":-75.869126,"median":-38.76098,"eighty":-26.649239,"marketCap":48390459619},{"date":"2024-06-07","current":177.448782,"twenty":-75.274565,"median":-38.699226,"eighty":-26.403654,"marketCap":52977866283},{"date":"2024-06-14","current":173.57012,"twenty":-74.789528,"median":-38.622237,"eighty":-26.226353,"marketCap":51819880135},{"date":"2024-06-21","current":190.651151,"twenty":-74.429662,"median":-38.534604,"eighty":-26.040468,"marketCap":56919472980},{"date":"2024-06-28","current":188.115102,"twenty":-74.304491,"median":-38.476197,"eighty":-26.003782,"marketCap":56162328191},{"date":"2024-07-05","current":192.814251,"twenty":-74.148028,"median":-38.438801,"eighty":-25.892224,"marketCap":57565272948},{"date":"2024-07-12","current":206.165798,"twenty":-74.085443,"median":-38.366063,"eighty":-25.343486,"marketCap":61551417573},{"date":"2024-07-15","current":209.373153,"twenty":-74.085443,"median":-38.364053,"eighty":-24.942857,"marketCap":62508983042},{"date":"2024-08-02","current":194.529813,"twenty":-74.085443,"median":-38.362043,"eighty":-24.853828,"marketCap":58077459129},{"date":"2024-08-09","current":162.083507,"twenty":-74.046327,"median":-38.324864,"eighty":-23.815161,"marketCap":65571206795},{"date":"2024-08-16","current":172.822646,"twenty":-73.928979,"median":-38.238824,"eighty":-23.570049,"marketCap":69915747136},{"date":"2024-08-23","current":176.697593,"twenty":-73.850748,"median":-38.178557,"eighty":-23.407113,"marketCap":71483364785},{"date":"2024-08-30","current":171.604806,"twenty":-73.772516,"median":-38.115606,"eighty":-22.25716,"marketCap":69423067304},{"date":"2024-09-06","current":166.954869,"twenty":-73.58476,"median":-37.995446,"eighty":145.99694,"marketCap":67541926125},{"date":"2024-09-13","current":193.249154,"twenty":-73.193601,"median":-37.949156,"eighty":156.190731,"marketCap":78179331599},{"date":"2024-09-20","current":203.87758,"twenty":-72.951083,"median":-37.922183,"eighty":157.727278,"marketCap":82479082864},{"date":"2024-09-27","current":205.372203,"twenty":-72.692918,"median":-37.899164,"eighty":159.681527,"marketCap":83083735386},{"date":"2024-10-04","current":217.21847,"twenty":-72.512986,"median":-37.839215,"eighty":161.516433,"marketCap":87876166484},{"date":"2024-10-11","current":240.911004,"twenty":-72.074887,"median":-37.717355,"eighty":162.128222,"marketCap":97461028679},{"date":"2024-10-18","current":232.496833,"twenty":-71.84235,"median":-37.633879,"eighty":166.290592,"marketCap":94057058928},{"date":"2024-10-25","current":241.13243,"twenty":-71.752721,"median":-37.60374,"eighty":168.360921,"marketCap":97550606831},{"date":"2024-10-31","current":241.852063,"twenty":-71.433387,"median":-37.575136,"eighty":170.741246,"marketCap":97841735822},{"date":"2024-11-08","current":267.107202,"twenty":-71.136107,"median":-37.49478,"eighty":171.97323,"marketCap":127295813480},{"date":"2024-11-15","current":282.881249,"twenty":-71.073522,"median":-37.44861,"eighty":173.689464,"marketCap":134813282780},{"date":"2024-11-22","current":293.301681,"twenty":-70.580662,"median":-37.413652,"eighty":176.2326,"marketCap":139779368560},{"date":"2024-11-29","current":320.643363,"twenty":-70.084405,"median":-37.340226,"eighty":177.38911,"marketCap":152809648680},{"date":"2024-12-06","current":343.539632,"twenty":-68.435929,"median":-37.303095,"eighty":180.041119,"marketCap":163721369270},{"date":"2024-12-13","current":349.897051,"twenty":-66.230978,"median":-37.285954,"eighty":188.088596,"marketCap":166751137200},{"date":"2024-12-20","current":354.724865,"twenty":-65.831996,"median":-37.257117,"eighty":192.064527,"marketCap":169051938410},{"date":"2024-12-27","current":392.630379,"twenty":-65.464307,"median":-37.146378,"eighty":192.814251,"marketCap":187116644940},{"date":"2025-01-03","current":359.409279,"twenty":-65.401722,"median":-37.119126,"eighty":193.249154,"marketCap":171284398990},{"date":"2025-01-10","current":326.140379,"twenty":-64.901039,"median":-37.090863,"eighty":197.81052,"marketCap":155429372830},{"date":"2025-01-17","current":330.968194,"twenty":-64.588112,"median":-37.026813,"eighty":202.08504,"marketCap":157730174040},{"date":"2025-01-24","current":377.525534,"twenty":-64.309417,"median":-36.990034,"eighty":204.065792,"marketCap":179918098580},{"date":"2025-01-31","current":388.232766,"twenty":-63.236662,"median":-36.877543,"eighty":205.660056,"marketCap":185020865620},{"date":"2025-02-07","current":548.471791,"twenty":-62.624495,"median":-36.723754,"eighty":206.980442,"marketCap":253498176880},{"date":"2025-02-14","current":581.149432,"twenty":-60.183666,"median":-36.648128,"eighty":213.302673,"marketCap":268601456110},{"date":"2025-02-21","current":539.260988,"twenty":-58.215649,"median":-36.593783,"eighty":217.651621,"marketCap":249241035892},{"date":"2025-02-28","current":430.160477,"twenty":-57.497628,"median":-36.554838,"eighty":223.967703,"marketCap":198815871013},{"date":"2025-03-07","current":408.289631,"twenty":-57.142434,"median":-36.454097,"eighty":228.954155,"marketCap":188707384472},{"date":"2025-03-14","current":404.027099,"twenty":-57.026078,"median":-36.386264,"eighty":231.611948,"marketCap":186737285007},{"date":"2025-03-21","current":443.455516,"twenty":-56.874699,"median":-36.352246,"eighty":234.135638,"marketCap":204960705059},{"date":"2025-03-28","current":457.156511,"twenty":-56.645177,"median":-36.32017,"eighty":236.241202,"marketCap":211293167625},{"date":"2025-04-04","current":424.22338,"twenty":-56.396389,"median":-36.091907,"eighty":237.670176,"marketCap":196071803901},{"date":"2025-04-11","current":449.544847,"twenty":-55.983648,"median":-36.024785,"eighty":238.911574,"marketCap":207775132866},{"date":"2025-04-17","current":470.45155,"twenty":-55.521055,"median":-35.810143,"eighty":239.375568,"marketCap":217438001671},{"date":"2025-04-25","current":546.923396,"twenty":-55.421236,"median":-35.775707,"eighty":240.204099,"marketCap":252782524216},{"date":"2025-05-02","current":593.253919,"twenty":-55.246949,"median":-35.700661,"eighty":240.860548,"marketCap":274196028895},{"date":"2025-05-09","current":492.707195,"twenty":-54.566627,"median":-35.606854,"eighty":241.198716,"marketCap":281183562102},{"date":"2025-05-16","current":529.799798,"twenty":-54.240579,"median":-35.562473,"eighty":242.101565,"marketCap":302351976303},{"date":"2025-05-23","current":505.691674,"twenty":-54.180287,"median":-35.488293,"eighty":242.296333,"marketCap":288593687029},{"date":"2025-05-30","current":505.815729,"twenty":-54.149077,"median":-35.38466,"eighty":243.135556,"marketCap":288664484401},{"date":"2025-06-06","current":495.849935,"twenty":-54.049833,"median":-35.288492,"eighty":246.237528,"marketCap":282977095524},{"date":"2025-06-13","current":559.03555,"twenty":-53.954015,"median":-35.260563,"eighty":247.419232,"marketCap":319036556950},{"date":"2025-06-20","current":578.760378,"twenty":-53.693081,"median":-35.224629,"eighty":247.745611,"marketCap":330293339084},{"date":"2025-06-27","current":596.500319,"twenty":-53.610335,"median":-35.171285,"eighty":248.506942,"marketCap":340417363267},{"date":"2025-07-03","current":555.603347,"twenty":-53.580718,"median":-35.038827,"eighty":248.960854,"marketCap":317077829660},{"date":"2025-07-11","current":589.263746,"twenty":-53.429334,"median":-34.788724,"eighty":251.821078,"marketCap":336287516572},{"date":"2025-07-16","current":614.405666,"twenty":-53.279925,"median":-34.644049,"eighty":252.9924,"marketCap":350635783946}],"updateTime":1752805007095}}}