US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Playtika Holding Corp.

4.58

-0.1600-3.38%

Post-market: 4.55-0.0300-0.66%16:10 EDT

Volume:1.33M

Turnover:6.11M

Market Cap:1.72B

PE:12.22

High:4.73

Open:4.68

Low:4.56

Close:4.74

Loading ...

Overview Company News Filings

Playtika Holding's (NASDAQ:PLTK) Conservative Accounting Might Explain Soft Earnings

Simply Wall St.

UBS Adjusts Price Target on Playtika Holding to $5.50 From $8.50, Keeps Neutral Rating

MT Newswires Live

Playtika Holding Corp. to Participate in Upcoming Investor Conferences in First Quarter 2025

Playtika Holding Corp. Just Missed EPS By 34%: Here's What Analysts Think Will Happen Next

Simply Wall St.

Playtika Holding (NASDAQ:PLTK) Will Pay A Dividend Of $0.10

Simply Wall St.

Playtika Holding (PLTK): Among the Best Video Game Stocks to Buy Now

Playtika Holding Shares Drop After Downgrade By Baird

MT Newswires Live

Stock Track | Playtika Holding Corp. Plummets 5.18% on Lower Profitability Outlook and Analyst Downgrades

Morgan Stanley Sticks to Its Hold Rating for Playtika Holding (PLTK)

Playtika Holding Cut to Neutral From Outperform by Baird

Baird Downgrades Playtika Holding to Neutral From Outperform, Price Target is $9

MT Newswires Live

Cautious Outlook for Playtika Holding Amidst Mobile Gaming Challenges and Strategic Transition

Playtika Holding Corp : TD Cowen Cuts Target Price to $16 From $20

THOMSON REUTERS

Playtika Holding Corp (PLTK) Q4 2024 Earnings Call Highlights: Navigating Challenges and ...

Playtika’s Profitability Under Threat as Revenue Mix Shifts to Lower-Margin Games

Analysts Offer Insights on Communication Services Companies: Playtika Holding (PLTK) and Paramount Global Class B (PARA)

Playtika Reports Mixed Q4 2024 Financial Results

Q4 2024 Playtika Holding Corp Earnings Call

Thomson Reuters StreetEvents

Playtika Holding Corp reports results for the quarter ended December 31 - Earnings Summary

Stock Track | Playtika Plummets 11.68% in Pre-Market After Q4 Earnings Debacle

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PLTK/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTK\",,,,,undefined,":{"symbol":"PLTK","market":"US","secType":"STK","nameCN":"Playtika Holding Corp.","latestPrice":4.58,"timestamp":1750190400000,"preClose":4.74,"halted":0,"volume":1325885,"hourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.58,"latestTime":"16:10 EDT","volume":16096,"amount":73719.647808,"timestamp":1750191026434},"delay":0,"floatShares":56090015,"shares":375216675,"eps":0.374773,"marketStatus":"Post-Mkt","change":-0.16,"latestTime":"06-17 16:36:31 EDT","open":4.68,"high":4.725,"low":4.555,"amount":6108982.825555,"amplitude":0.035865,"askPrice":4.93,"askSize":250,"bidPrice":4.52,"bidSize":1100,"shortable":3,"etf":0,"ttmEps":0.374773,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750204800000},"marketStatusCode":4,"adr":0,"listingDate":1610686800000,"exchange":"NASDAQ","adjPreClose":4.74,"dividendRate":0.087336,"preHourTrading":{"tag":"盘前","latestPrice":4.69,"preClose":4.74,"latestTime":"09:29 EDT","volume":108,"amount":507.56997600000005,"timestamp":1750166999916},"postHourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.58,"latestTime":"16:10 EDT","volume":16096,"amount":73719.647808,"timestamp":1750191026434},"volumeRatio":1.127195,"impliedVol":1.2853,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTK\",,,,,undefined,":{"symbol":"PLTK","floatShares":56090015,"roa":"8.40%","roe":"-7.86%","lyrEps":0.436256,"volumeRatio":1.127195,"shares":375216675,"dividePrice":0.4,"high":4.725,"amplitude":0.035865,"preClose":4.74,"low":4.555,"week52Low":3.97,"pbRate":"-14.66","psRate":"0.66","week52High":8.795,"institutionHeld":0,"latestPrice":4.58,"committee":0.62963,"eps":0.374773,"divideRate":0.087336,"volume":1325885,"delay":0,"ttmEps":0.374773,"open":4.68,"prevYearClose":6.94,"prevWeekClose":4.68,"prevMonthClose":4.74,"prevQuarterClose":5.17,"fiveDayClose":4.9,"twentyDayClose":4.66,"sixtyDayClose":4.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLTK\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517153618","title":"Playtika Holding's (NASDAQ:PLTK) Conservative Accounting Might Explain Soft Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517153618","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517153618?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:13","pubTimestamp":1741259599,"startTime":"0","endTime":"0","summary":"Playtika Holding Corp.'s  earnings announcement last week didn't impress shareholders. Despite the soft profit numbers, our analysis has optimistic about the overall quality of the income statement.Check out our latest analysis for Playtika Holding. NasdaqGS:PLTK Earnings and Revenue History March 6th 2025. In high finance, the key ratio used to measure how well a company converts reported profits into free cash flow  is the accrual ratio . In plain english, this ratio subtracts FCF from net profit, and divides that number by the company's average operating assets over that period. You could think of the accrual ratio from cashflow as the 'non-FCF profit ratio'.That means a negative accrual ratio is a good thing, because it shows that the company is bringing in more free cash flow than its profit would suggest. While having an accrual ratio above zero is of little concern, we do think it's worth noting when a company has a relatively high accrual ratio. That's because some academic stu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/playtika-holdings-nasdaq-pltk-conservative-111319576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","PLTK"],"gpt_icon":0},{"id":"2516263347","title":"UBS Adjusts Price Target on Playtika Holding to $5.50 From $8.50, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2516263347","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516263347?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:04","pubTimestamp":1741007065,"startTime":"0","endTime":"0","summary":"Playtika Holding (PLTK) has an average rating of hold and mean price target of $8.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PLTK"],"gpt_icon":0},{"id":"2516474633","title":"Playtika Holding Corp. to Participate in Upcoming Investor Conferences in First Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516474633","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516474633?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006800,"startTime":"0","endTime":"0","summary":"HERZLIYA, Israel, March 03, 2025  -- Playtika Holding Corp.  today announced that Craig Abrahams, Playtika’s President and Chief Financial Officer, will be participating in the following investor conferences in the first quarter of 2025:. Morgan Stanley Technology, Media & Telecom Conference 2025. We have based these forward-looking statements on our current expectations and projections about future events and trends. The achievement or success of the matters covered by such forward-looking statements involves significant risks, uncertainties and assumptions, including, but not limited to, the risks and uncertainties discussed in our filings with the Securities and Exchange Commission. As a result, actual results may differ materially from those contained in any forward-looking statements we may make. In light of these risks, uncertainties and assumptions, the forward-looking statements discussed in this press release may not occur and actual results could differ materially and adverse","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/playtika-holding-corp-participate-upcoming-130000987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106831901.USD","BK4505","LU1720051108.HKD","BK4085","LU1548497426.USD","BK4516","LU1989772840.SGD","LU2111349929.HKD","LU1732800096.USD","LU2357305700.SGD","LU0006306889.USD","LU0158827948.USD","LU1989772923.USD","BK4127","LU0971096721.USD","BK4581","IE00BKVL7J92.USD","BK4504","LU2023251221.USD","LU2028103732.USD","PLTK","BK4585","LU0098860793.USD","LU0158827781.USD","LU2271345857.HKD","LU0225283273.USD","LU0912757837.SGD","LU2089284900.SGD","LU1720051017.SGD","LU0795875169.SGD","LU0106261372.USD","LU1074936037.SGD","LU1363072403.SGD","LU1162221912.USD","LU0267386448.USD","LU1732799900.SGD","LU0320765646.SGD","LU0795875086.SGD","LU2133065610.SGD","BK4534","BK4588","IE00BZ1G4Q59.USD","LU0314104364.USD","LU1668664300.SGD","LU2089283258.USD","LU2347655156.SGD"],"gpt_icon":0},{"id":"2516340517","title":"Playtika Holding Corp. Just Missed EPS By 34%: Here's What Analysts Think Will Happen Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2516340517","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516340517?lang=en_us&edition=fundamental","pubTime":"2025-03-02 21:31","pubTimestamp":1740922269,"startTime":"0","endTime":"0","summary":"One of the biggest stories of last week was how Playtika Holding Corp.  shares plunged 24% in the week since its latest yearly results, closing yesterday at US$5.28. Statutory earnings per share fell badly short of expectations, coming in at US$0.44, some 34% below analyst forecasts, although revenues were okay, approximately in line with analyst estimates at US$2.5b. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. Readers will be glad to know we've aggregated the latest statutory forecasts to see whether the analysts have changed their mind on Playtika Holding after the latest results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/playtika-holding-corp-just-missed-133109350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLTK"],"gpt_icon":0},{"id":"2516545540","title":"Playtika Holding (NASDAQ:PLTK) Will Pay A Dividend Of $0.10","url":"https://stock-news.laohu8.com/highlight/detail?id=2516545540","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516545540?lang=en_us&edition=fundamental","pubTime":"2025-03-02 20:58","pubTimestamp":1740920281,"startTime":"0","endTime":"0","summary":"Playtika Holding Corp. ( NASDAQ:PLTK ) will pay a dividend of $0.10 on the 4th of April. Based on this payment, the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8043000-choice1-main-header/1585186853880","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8043000-choice1-main-header/1585186853880"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-pltk/playtika-holding/news/playtika-holding-nasdaqpltk-will-pay-a-dividend-of-010","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","SQQQ","BK4505","IE00BKPKM429.USD","MNQmain","LU2210150020.SGD","NQmain","BK4112",".IXIC","LU2095319765.USD","TQQQ","NDAQ","USJW.SI","PSQ","IE00BGHQF748.EUR","IE00B64PRP62.GBP","QID","TSYW.SI","USAW.SI","BK4588","NVIW.SI","BK4085","LU2210149790.SGD","PLTK","IE00B3QW5Z07.USD","QLD"],"gpt_icon":1},{"id":"2516304746","title":"Playtika Holding (PLTK): Among the Best Video Game Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2516304746","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516304746?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:33","pubTimestamp":1740778422,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Video Game Stocks to Buy Now. In this article, we are going to take a look at where Playtika Holding Corp.  stands against the other best video game stocks to buy now.According to Grand View Research, the global video game market was estimated to be around $217.06 billion in 2022 and is expected to grow at a compound annual growth rate  of 13.4% between 2023 and 2030. The growth of this market is attributed to the emergence of high bandwidth network connectivity, the ongoing trend of online gaming, and the continuing demand for 3D gaming.Experts anticipate the mobile gaming segment to continue dominating the market in the future as the most favored form of gaming in the US, surpassing both PC gaming and console gaming. The growing demand for mobile gaming stems from a number of technological improvements and advancements, including AR, VR, 5G, and cloud gaming. Other dominant trends in the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/playtika-holding-pltk-among-best-213342775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","TSYW.SI","SQQQ","BK4159","CAGR","QLD",".IXIC","PLTK","PSQ","QID","NQmain","BK4085","BK4505","TQQQ","MNQmain","USJW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2516706303","title":"Playtika Holding Shares Drop After Downgrade By Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2516706303","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516706303?lang=en_us&edition=fundamental","pubTime":"2025-03-01 03:31","pubTimestamp":1740771066,"startTime":"0","endTime":"0","summary":"Playtika Holding (PLTK) shares fell 7.6% in recent Friday trading after Baird downgraded the stock to neutral from outperform.Intraday volume topped 1.67 million shares versus the daily average of 906,530.Price: 5.27, Change: -0.44, Percent Change: -7.63","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PLTK"],"gpt_icon":0},{"id":"1196254646","title":"Stock Track | Playtika Holding Corp. Plummets 5.18% on Lower Profitability Outlook and Analyst Downgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=1196254646","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196254646?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:51","pubTimestamp":1740754264,"startTime":"0","endTime":"0","summary":"Playtika Holding Corp.'s stock experienced a 5.18% plummet in the pre-market session on Friday. The decline came amidst concerns over the company's profitability outlook and analyst downgrades.According to the earnings call transcript, Playtika acknowledged that its revenue mix is shifting towards lower-margin games, posing a threat to its profitability. The company reported a 9% decline in annual credit adjusted EBITDA and a decrease in net income margin from 9.2% to 6.4% compared to the previo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Playtika Holding Corp. Plummets 5.18% on Lower Profitability Outlook and Analyst Downgrades","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PLTK"],"gpt_icon":0},{"id":"2514227063","title":"Morgan Stanley Sticks to Its Hold Rating for Playtika Holding (PLTK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514227063","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514227063?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:08","pubTimestamp":1740751687,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Matthew Cost maintained a Hold rating on Playtika Holding (PLTK – Research Report) today and set a price target of $7.25. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-hold-rating-for-playtika-holding-pltk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-hold-rating-for-playtika-holding-pltk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLTK"],"gpt_icon":0},{"id":"2514329855","title":"Playtika Holding Cut to Neutral From Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2514329855","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514329855?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:52","pubTimestamp":1740747120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PLTK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 07:52 ET (12:52 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTK"],"gpt_icon":0},{"id":"2514325135","title":"Baird Downgrades Playtika Holding to Neutral From Outperform, Price Target is $9","url":"https://stock-news.laohu8.com/highlight/detail?id=2514325135","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514325135?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:25","pubTimestamp":1740745548,"startTime":"0","endTime":"0","summary":"Playtika Holding (PLTK) has an average rating of hold and mean price target of $8.19, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PLTK"],"gpt_icon":0},{"id":"2514346382","title":"Cautious Outlook for Playtika Holding Amidst Mobile Gaming Challenges and Strategic Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2514346382","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514346382?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:36","pubTimestamp":1740735407,"startTime":"0","endTime":"0","summary":"Robert W. Baird analyst Colin Sebastian downgraded the rating on Playtika Holding (PLTK – Research Report) to a Hold yesterday, setting a price tar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-outlook-for-playtika-holding-amidst-mobile-gaming-challenges-and-strategic-transition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-outlook-for-playtika-holding-amidst-mobile-gaming-challenges-and-strategic-transition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4094","PLTK","BK4505","BK4085","XELB"],"gpt_icon":0},{"id":"2514310954","title":"Playtika Holding Corp : TD Cowen Cuts Target Price to $16 From $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2514310954","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514310954?lang=en_us&edition=fundamental","pubTime":"2025-02-28 16:50","pubTimestamp":1740732608,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ0IX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4505","BK4085","PLTK"],"gpt_icon":0},{"id":"2514313103","title":"Playtika Holding Corp (PLTK) Q4 2024 Earnings Call Highlights: Navigating Challenges and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514313103","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514313103?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:17","pubTimestamp":1740727032,"startTime":"0","endTime":"0","summary":"Annual GAAP Net Income: $162.2 million, compared to $235 million in 2023.Annual Credit Adjusted EBITDA: $757.7 million, a 9% decline year-over-year.Annual Net Income Margin: 6.4%, compared to 9.2% in 2023.Annual Credit Adjusted EBITDA Margin: 29.7%, compared to 32.4% in 2023.Annual Free Cash Flow: $396.8 million, a 9.1% decline year-over-year.Quarterly Revenue : $650.3 million, up 4.8% sequentially and 1.9% year-over-year.Quarterly Credit Adjusted EBITDA : $183.9 million, down 6.7% sequentially and 2.6% year-over-year.Quarterly Net Income Margin : Negative 2.6%, compared to 6.3% in Q3.Quarterly Credit Adjusted EBITDA Margin : 28.3%, compared to 31.8% in Q3.Direct-to-Consumer Revenue : $174.6 million, up 0.1% sequentially and 8% year-over-year.Slotomania Revenue : $118.4 million, down 7.9% sequentially and 13.5% year-over-year.SuperPlay Revenue : Approximately $48 million, with minus $10 million in adjusted EBITDA losses.Average Daily Paying Users : Increased 12.6% sequentially and 10.8","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/playtika-holding-corp-pltk-q4-071712992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLTK"],"gpt_icon":0},{"id":"2514394722","title":"Playtika’s Profitability Under Threat as Revenue Mix Shifts to Lower-Margin Games","url":"https://stock-news.laohu8.com/highlight/detail?id=2514394722","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514394722?lang=en_us&edition=fundamental","pubTime":"2025-02-28 14:01","pubTimestamp":1740722508,"startTime":"0","endTime":"0","summary":"Playtika Holding Corp. (PLTK) has disclosed a new risk, in the Accounting & Financial Operations category. Playtika Holding Corp. faces a financial...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/playtikas-profitability-under-threat-as-revenue-mix-shifts-to-lower-margin-games?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/playtikas-profitability-under-threat-as-revenue-mix-shifts-to-lower-margin-games?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLTK"],"gpt_icon":0},{"id":"2514912133","title":"Analysts Offer Insights on Communication Services Companies: Playtika Holding (PLTK) and Paramount Global Class B (PARA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514912133","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514912133?lang=en_us&edition=fundamental","pubTime":"2025-02-28 13:30","pubTimestamp":1740720627,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Playtika Holding (PLTK – Research Report) and Paramount Global Class B (PARA – Research Report) with ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-playtika-holding-pltk-and-paramount-global-class-b-para?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-playtika-holding-pltk-and-paramount-global-class-b-para?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0128525689.USD","BK4085","BK4505","LU0052756011.USD","BK4588","LU0310800965.SGD","BK4009","PARA","BK4585","WIMI","PLTK","LU1267930227.SGD","BK4125"],"gpt_icon":0},{"id":"2514395534","title":"Playtika Reports Mixed Q4 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514395534","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514395534?lang=en_us&edition=fundamental","pubTime":"2025-02-28 12:17","pubTimestamp":1740716239,"startTime":"0","endTime":"0","summary":"Playtika Holding Corp. ( ($PLTK) ) has released its Q4 earnings. Here is a breakdown of the information Playtika Holding Corp. presented to its inv...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/playtika-reports-mixed-q4-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/playtika-reports-mixed-q4-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4085","BK4505","PLTK"],"gpt_icon":0},{"id":"2514539393","title":"Q4 2024 Playtika Holding Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514539393","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514539393?lang=en_us&edition=fundamental","pubTime":"2025-02-28 11:50","pubTimestamp":1740714630,"startTime":"0","endTime":"0","summary":"Tae Lee; IR Contact Officer; Playtika Holding Corp. Robert Antokol; Chairman of the Board, Chief Executive Officer; Playtika Holding Corp. Craig Abrahams; President, Chief Financial Officer; Playtika Holding Corp. Good morning, and thank you, everyone, for joining our call today. As we reflect on 2024, I am pleased to share that we have made noteworthy progress in educating our return to growth strategy and are moving in a positive direction for the company. We achieved significant milestones in 2024.We started the year about outlining our capital allocation framework for investors. We initiated our quarterly dividend authorized a buyback program and outlined our plan to restart our M&A engine, which has been instrumental in generating growth and creating value for our shareholders in the past.One of the year high lines was completing the largest acquisition in our history by acquiring Super play, one of the most attractive independent studios in the marketplace. And in the process, ad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-playtika-holding-corp-035030535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLTK"],"gpt_icon":0},{"id":"2514389226","title":"Playtika Holding Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389226","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389226?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:23","pubTimestamp":1740669836,"startTime":"0","endTime":"0","summary":"Playtika Holding Corp reports results for the quarter ended December 31 - Earnings SummaryPlaytika Holding Corp PLTK.OQ reported a quarterly adjusted loss of 4 cents per share for the quarter ended De","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI26C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTK"],"gpt_icon":0},{"id":"1113905366","title":"Stock Track | Playtika Plummets 11.68% in Pre-Market After Q4 Earnings Debacle","url":"https://stock-news.laohu8.com/highlight/detail?id=1113905366","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113905366?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:07","pubTimestamp":1740668842,"startTime":"0","endTime":"0","summary":"Shares of Playtika Holding Corp.  plunged 11.68% in pre-market trading on Thursday after the mobile game developer reported disappointing fourth-quarter earnings results, widely missing analysts' expectations.For the quarter ended December 31, 2024, Playtika posted a net loss of $0.04 per share, a stark contrast to the Wall Street consensus estimate of $0.19 earnings per share. While the company's revenue of $650.3 million surpassed forecasts, the significant bottom-line miss overshadowed the to","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PLTK"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLTK\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"PLTK","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"Playtika Holding Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-07-07"},{"market":"US","date":"2025-05-08","symbol":"PLTK","fiscalQuarterEnding":"2025/03","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.09},{"date":"2025-03-21","symbol":"PLTK","amount":0.1,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"Playtika Holding Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-27","symbol":"PLTK","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.03},{"date":"2024-12-20","symbol":"PLTK","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Playtika Holding Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLTK\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-21","recordDate":"2024-03-22","paymentDate":"2024-04-05","value":0.1,"currency":"USD"},{"executeDate":"2024-06-21","recordDate":"2024-06-21","paymentDate":"2024-07-05","value":0.1,"currency":"USD"},{"executeDate":"2024-09-20","recordDate":"2024-09-20","paymentDate":"2024-10-04","value":0.1,"currency":"USD"},{"executeDate":"2024-12-20","recordDate":"2024-12-20","paymentDate":"2025-01-03","value":0.1,"currency":"USD"},{"executeDate":"2025-03-21","recordDate":"2025-03-21","paymentDate":"2025-04-04","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLTK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.0769,"hold":0.6154,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.0769,"analysts":13,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLTK","date":"2025-06-16","current":12.560902,"percent":0.319109,"low":9.103432,"twenty":11.546058,"median":14.097974,"eighty":28.855417,"high":304.568282,"avg":33.186504,"sd":50.724399,"marketCap":1756014039},"quantilePoints":[{"date":"2021-01-15","current":280.93492,"twenty":229.041527,"median":229.041527,"eighty":260.177563,"marketCap":12951099834},{"date":"2021-01-22","current":268.674004,"twenty":236.968022,"median":275.51524,"eighty":283.635876,"marketCap":12385871568},{"date":"2021-01-29","current":258.900809,"twenty":258.971887,"median":268.896122,"eighty":279.850984,"marketCap":11935327298},{"date":"2021-02-05","current":275.426393,"twenty":257.90572,"median":265.742045,"eighty":275.497471,"marketCap":12697156700},{"date":"2021-02-12","current":300.392462,"twenty":258.971887,"median":271.650385,"eighty":287.68731,"marketCap":13848092517},{"date":"2021-02-19","current":287.509615,"twenty":259.256198,"median":275.470817,"eighty":291.241198,"marketCap":13254193252},{"date":"2021-02-26","current":132.309723,"twenty":258.900809,"median":275.51524,"eighty":289.286559,"marketCap":12185725485},{"date":"2021-03-05","current":124.927063,"twenty":229.041527,"median":271.650385,"eighty":287.865004,"marketCap":11505782483},{"date":"2021-03-12","current":116.076765,"twenty":132.309723,"median":265.742045,"eighty":287.509615,"marketCap":10690670089},{"date":"2021-03-19","current":114.698076,"twenty":123.370478,"median":260.233518,"eighty":286.976532,"marketCap":10563692782},{"date":"2021-03-26","current":112.385435,"twenty":119.145461,"median":257.656948,"eighty":284.399962,"marketCap":10350698588},{"date":"2021-04-01","current":119.412305,"twenty":118.967566,"median":229.041527,"eighty":284.328884,"marketCap":10997873253},{"date":"2021-04-09","current":120.079412,"twenty":118.140352,"median":135.353143,"eighty":281.610159,"marketCap":11059313886},{"date":"2021-04-16","current":115.32071,"twenty":117.064085,"median":132.309723,"eighty":280.081987,"marketCap":10621037372},{"date":"2021-04-23","current":123.503899,"twenty":117.579982,"median":126.528121,"eighty":276.385943,"marketCap":11374709133},{"date":"2021-04-30","current":123.548373,"twenty":117.677824,"median":126.528122,"eighty":275.51524,"marketCap":11378805176},{"date":"2021-05-07","current":122.214158,"twenty":117.224191,"median":124.282192,"eighty":275.444162,"marketCap":11255923910},{"date":"2021-05-14","current":112.195938,"twenty":116.521504,"median":123.503899,"eighty":274.431303,"marketCap":10322026293},{"date":"2021-05-21","current":119.497578,"twenty":116.361398,"median":122.091854,"eighty":270.131098,"marketCap":10993777211},{"date":"2021-05-28","current":122.124388,"twenty":116.503714,"median":121.969551,"eighty":268.762851,"marketCap":11235443699},{"date":"2021-06-04","current":114.956314,"twenty":116.29024,"median":121.591524,"eighty":266.914829,"marketCap":10575980908},{"date":"2021-06-11","current":114.644659,"twenty":115.846759,"median":121.501875,"eighty":263.183245,"marketCap":10547308613},{"date":"2021-06-18","current":106.675185,"twenty":115.400763,"median":120.610633,"eighty":261.317454,"marketCap":9814117063},{"date":"2021-06-25","current":108.634162,"twenty":114.853019,"median":119.679148,"eighty":260.038054,"marketCap":9994342919},{"date":"2021-07-02","current":102.846276,"twenty":114.333003,"median":119.545726,"eighty":259.042965,"marketCap":9461857435},{"date":"2021-07-09","current":102.846276,"twenty":112.859082,"median":119.412305,"eighty":258.403265,"marketCap":9461857435},{"date":"2021-07-16","current":102.623665,"twenty":112.016109,"median":119.256646,"eighty":257.621409,"marketCap":9441377224},{"date":"2021-07-23","current":103.514109,"twenty":109.515702,"median":119.145461,"eighty":246.157471,"marketCap":9523298068},{"date":"2021-07-30","current":98.972845,"twenty":107.761527,"median":118.676214,"eighty":229.041527,"marketCap":9105501766},{"date":"2021-08-06","current":31.983567,"twenty":105.847073,"median":117.677824,"eighty":191.932075,"marketCap":10285915213},{"date":"2021-08-13","current":31.117425,"twenty":103.888096,"median":117.210849,"eighty":135.536094,"marketCap":10007363945},{"date":"2021-08-20","current":32.403901,"twenty":103.264785,"median":116.521504,"eighty":134.013872,"marketCap":10421094505},{"date":"2021-08-27","current":33.028033,"twenty":102.739423,"median":116.25466,"eighty":132.950147,"marketCap":10621815272},{"date":"2021-09-03","current":34.187134,"twenty":102.116113,"median":115.980325,"eighty":132.202986,"marketCap":10994582411},{"date":"2021-09-10","current":35.995843,"twenty":100.637975,"median":115.757714,"eighty":131.26014,"marketCap":11576263000},{"date":"2021-09-17","current":34.263559,"twenty":98.830374,"median":115.543079,"eighty":128.102496,"marketCap":11019160464},{"date":"2021-09-24","current":33.04077,"twenty":36.191999,"median":115.276236,"eighty":127.711126,"marketCap":10625911614},{"date":"2021-10-01","current":35.320761,"twenty":35.415018,"median":114.827195,"eighty":126.5637,"marketCap":11359156865},{"date":"2021-10-08","current":34.900428,"twenty":34.915713,"median":114.422048,"eighty":126.403595,"marketCap":11223977573},{"date":"2021-10-15","current":36.263328,"twenty":34.747579,"median":113.826194,"eighty":125.709803,"marketCap":11662286186},{"date":"2021-10-22","current":35.448135,"twenty":34.915713,"median":112.64116,"eighty":124.669115,"marketCap":11400120286},{"date":"2021-10-29","current":36.021317,"twenty":34.981947,"median":112.290686,"eighty":123.619531,"marketCap":11584455685},{"date":"2021-11-05","current":34.155539,"twenty":34.747579,"median":110.326006,"eighty":123.539478,"marketCap":9638693149},{"date":"2021-11-12","current":33.037827,"twenty":34.421502,"median":109.635911,"eighty":123.477215,"marketCap":9323274801},{"date":"2021-11-19","current":28.639557,"twenty":34.276296,"median":108.634162,"eighty":123.219209,"marketCap":8082083121},{"date":"2021-11-26","current":26.389618,"twenty":34.034286,"median":107.654674,"eighty":122.614132,"marketCap":7447150083},{"date":"2021-12-03","current":24.894496,"twenty":33.792646,"median":106.207702,"eighty":122.525088,"marketCap":7025226838},{"date":"2021-12-10","current":26.375102,"twenty":33.320992,"median":105.027864,"eighty":122.214158,"marketCap":7443053741},{"date":"2021-12-17","current":25.779956,"twenty":33.091719,"median":103.981593,"eighty":122.124388,"marketCap":7275103711},{"date":"2021-12-23","current":26.084787,"twenty":33.035868,"median":103.469587,"eighty":122.000518,"marketCap":7361126897},{"date":"2021-12-31","current":25.097717,"twenty":32.845266,"median":103.157932,"eighty":121.667129,"marketCap":7082575629},{"date":"2022-01-07","current":24.444508,"twenty":32.342762,"median":102.846276,"eighty":121.590402,"marketCap":6898240231},{"date":"2022-01-14","current":27.521845,"twenty":31.557597,"median":102.623665,"eighty":121.590122,"marketCap":7766664773},{"date":"2022-01-21","current":26.317039,"twenty":31.159952,"median":102.222966,"eighty":121.484226,"marketCap":7426668372},{"date":"2022-01-28","current":23.021966,"twenty":30.8907,"median":101.109911,"eighty":121.173469,"marketCap":6496798697},{"date":"2022-02-04","current":23.776784,"twenty":29.491207,"median":100.308511,"eighty":120.771725,"marketCap":6709808490},{"date":"2022-02-11","current":25.867051,"twenty":27.80345,"median":98.883801,"eighty":120.2919,"marketCap":7299681764},{"date":"2022-02-18","current":26.200913,"twenty":27.49862,"median":97.948835,"eighty":119.865938,"marketCap":7393897634},{"date":"2022-02-25","current":28.357238,"twenty":27.312819,"median":37.600753,"eighty":119.688043,"marketCap":8748208000},{"date":"2022-03-04","current":23.643572,"twenty":26.76122,"median":36.830141,"eighty":119.599095,"marketCap":7294042046},{"date":"2022-03-11","current":21.866965,"twenty":26.540581,"median":36.416176,"eighty":119.545726,"marketCap":6745958661},{"date":"2022-03-18","current":24.551913,"twenty":26.340264,"median":36.288803,"eighty":119.526467,"marketCap":7574265130},{"date":"2022-03-25","current":25.153021,"twenty":26.166075,"median":36.161429,"eighty":119.463469,"marketCap":7759706877},{"date":"2022-04-01","current":26.315162,"twenty":26.099303,"median":36.027686,"eighty":119.358936,"marketCap":8118227588},{"date":"2022-04-08","current":26.582321,"twenty":26.090593,"median":35.995843,"eighty":119.278883,"marketCap":8200646142},{"date":"2022-04-14","current":26.154867,"twenty":26.076733,"median":35.448135,"eighty":119.269988,"marketCap":8068776456},{"date":"2022-04-22","current":23.750436,"twenty":25.930152,"median":35.104226,"eighty":119.224712,"marketCap":7327009468},{"date":"2022-04-29","current":23.487748,"twenty":25.821435,"median":34.976852,"eighty":119.177831,"marketCap":7245970188},{"date":"2022-05-06","current":19.359355,"twenty":25.656384,"median":34.709367,"eighty":119.145461,"marketCap":5972361093},{"date":"2022-05-13","current":15.731347,"twenty":25.582542,"median":34.441882,"eighty":119.055605,"marketCap":5600359394},{"date":"2022-05-20","current":16.159962,"twenty":25.292228,"median":34.384563,"eighty":118.688193,"marketCap":5752946506},{"date":"2022-05-27","current":17.20254,"twenty":25.159379,"median":34.263559,"eighty":118.576196,"marketCap":6124104345},{"date":"2022-06-03","current":16.773925,"twenty":24.967075,"median":34.155539,"eighty":118.255984,"marketCap":5971517233},{"date":"2022-06-10","current":15.233226,"twenty":24.778998,"median":33.935095,"eighty":117.677824,"marketCap":5423028426},{"date":"2022-06-17","current":15.627089,"twenty":24.647729,"median":33.792646,"eighty":117.677824,"marketCap":5563243610},{"date":"2022-06-24","current":16.84343,"twenty":24.573286,"median":33.386205,"eighty":117.322034,"marketCap":5996261089},{"date":"2022-07-01","current":15.754515,"twenty":24.441605,"median":33.308255,"eighty":117.197507,"marketCap":5608607346},{"date":"2022-07-08","current":15.24481,"twenty":24.253546,"median":33.186523,"eighty":116.815032,"marketCap":5427152402},{"date":"2022-07-15","current":14.0053,"twenty":23.974806,"median":33.04077,"eighty":116.539294,"marketCap":4985886971},{"date":"2022-07-22","current":14.561342,"twenty":23.766245,"median":33.03293,"eighty":116.521504,"marketCap":5183837819},{"date":"2022-07-29","current":14.213816,"twenty":23.535828,"median":32.938871,"eighty":116.468135,"marketCap":5060118539},{"date":"2022-08-05","current":16.060871,"twenty":23.266495,"median":32.723965,"eighty":116.219081,"marketCap":4856807333},{"date":"2022-08-12","current":16.865961,"twenty":22.654912,"median":32.403901,"eighty":116.076765,"marketCap":5100266664},{"date":"2022-08-19","current":14.873704,"twenty":22.261439,"median":31.899609,"eighty":116.018901,"marketCap":4497807980},{"date":"2022-08-26","current":14.900995,"twenty":21.924176,"median":31.38491,"eighty":115.953612,"marketCap":4506060839},{"date":"2022-09-02","current":13.904866,"twenty":20.487227,"median":31.154987,"eighty":115.82895,"marketCap":4204831497},{"date":"2022-09-09","current":15.69244,"twenty":17.107308,"median":31.123794,"eighty":115.739905,"marketCap":4745393741},{"date":"2022-09-16","current":13.76841,"twenty":16.852442,"median":30.798991,"eighty":115.680726,"marketCap":4163567204},{"date":"2022-09-23","current":14.082259,"twenty":16.662717,"median":29.982264,"eighty":115.560869,"marketCap":4258475078},{"date":"2022-09-30","current":12.813218,"twenty":16.538467,"median":28.639557,"eighty":115.400763,"marketCap":3874717150},{"date":"2022-10-07","current":14.082259,"twenty":16.395792,"median":27.935544,"eighty":115.30292,"marketCap":4258475078},{"date":"2022-10-14","current":12.417496,"twenty":16.13216,"median":27.667003,"eighty":115.27293,"marketCap":3755050699},{"date":"2022-10-21","current":12.990611,"twenty":15.914377,"median":27.492813,"eighty":115.143308,"marketCap":3928360731},{"date":"2022-10-28","current":13.399979,"twenty":15.793902,"median":27.391204,"eighty":114.853019,"marketCap":4052153611},{"date":"2022-11-04","current":12.704053,"twenty":15.708003,"median":26.912184,"eighty":114.676709,"marketCap":3841705715},{"date":"2022-11-11","current":12.734584,"twenty":15.599287,"median":26.694448,"eighty":114.555615,"marketCap":3694302877},{"date":"2022-11-18","current":11.776067,"twenty":15.537584,"median":26.609353,"eighty":114.38643,"marketCap":3416237069},{"date":"2022-11-25","current":11.61424,"twenty":15.430157,"median":26.482764,"eighty":114.333003,"marketCap":3369290894},{"date":"2022-12-02","current":11.813412,"twenty":15.233226,"median":26.475458,"eighty":114.13028,"marketCap":3427070802},{"date":"2022-12-09","current":10.717964,"twenty":15.06832,"median":26.389618,"eighty":113.292702,"marketCap":3109281307},{"date":"2022-12-16","current":11.066516,"twenty":14.925557,"median":26.317039,"eighty":113.077004,"marketCap":3210396147},{"date":"2022-12-23","current":10.257378,"twenty":14.776809,"median":26.246996,"eighty":112.64116,"marketCap":2975665270},{"date":"2022-12-30","current":10.593481,"twenty":14.66902,"median":26.17789,"eighty":112.64116,"marketCap":3073168865},{"date":"2023-01-06","current":11.303033,"twenty":14.589144,"median":26.121077,"eighty":112.43658,"marketCap":3279009788},{"date":"2023-01-13","current":11.987688,"twenty":14.467802,"median":26.084787,"eighty":112.233837,"marketCap":3477628222},{"date":"2023-01-20","current":12.697239,"twenty":14.41794,"median":26.038554,"eighty":112.016109,"marketCap":3683469145},{"date":"2023-01-27","current":12.784377,"twenty":14.275346,"median":25.933706,"eighty":110.954093,"marketCap":3708747855},{"date":"2023-02-03","current":13.381894,"twenty":14.135195,"median":25.852535,"eighty":110.299292,"marketCap":3882087579},{"date":"2023-02-10","current":12.199308,"twenty":14.082259,"median":25.800437,"eighty":110.25477,"marketCap":3539019374},{"date":"2023-02-17","current":12.311343,"twenty":14.030406,"median":25.692862,"eighty":109.515702,"marketCap":3571520573},{"date":"2023-02-24","current":11.664033,"twenty":13.921241,"median":25.633907,"eighty":108.928009,"marketCap":3383735871},{"date":"2023-03-03","current":13.54677,"twenty":13.78245,"median":25.591252,"eighty":108.714302,"marketCap":3729425853},{"date":"2023-03-10","current":12.100543,"twenty":13.577372,"median":25.489642,"eighty":108.34922,"marketCap":3331279509},{"date":"2023-03-17","current":14.024423,"twenty":13.559558,"median":25.245279,"eighty":107.814954,"marketCap":3860923729},{"date":"2023-03-24","current":14.236714,"twenty":13.57212,"median":25.184811,"eighty":107.262878,"marketCap":3919367229},{"date":"2023-03-31","current":14.939925,"twenty":13.577372,"median":25.11949,"eighty":106.514905,"marketCap":4112961323},{"date":"2023-04-06","current":15.25836,"twenty":13.577372,"median":24.967075,"eighty":106.274486,"marketCap":4200626574},{"date":"2023-04-14","current":14.793975,"twenty":13.631954,"median":24.901754,"eighty":106.140919,"marketCap":4072781417},{"date":"2023-04-21","current":15.178751,"twenty":13.69272,"median":24.720307,"eighty":105.651175,"marketCap":4178710261},{"date":"2023-04-28","current":14.755713,"twenty":13.719256,"median":24.654986,"eighty":105.027864,"marketCap":4062247674},{"date":"2023-05-05","current":13.195272,"twenty":13.631954,"median":24.578629,"eighty":104.983342,"marketCap":3644534128},{"date":"2023-05-12","current":13.632245,"twenty":13.577372,"median":24.541758,"eighty":104.449076,"marketCap":3765226176},{"date":"2023-05-19","current":14.022873,"twenty":13.589673,"median":24.511839,"eighty":103.888096,"marketCap":3873117553},{"date":"2023-05-26","current":13.334309,"twenty":13.562578,"median":24.417484,"eighty":103.514109,"marketCap":3682936143},{"date":"2023-06-02","current":13.188651,"twenty":13.50504,"median":24.249084,"eighty":103.478491,"marketCap":3642705460},{"date":"2023-06-09","current":14.353914,"twenty":13.481852,"median":24.030953,"eighty":103.425065,"marketCap":3964550923},{"date":"2023-06-16","current":15.201377,"twenty":13.486394,"median":23.900663,"eighty":103.318212,"marketCap":4198620350},{"date":"2023-06-23","current":14.923303,"twenty":13.499124,"median":23.812632,"eighty":103.104505,"marketCap":4121816319},{"date":"2023-06-30","current":15.095444,"twenty":13.522789,"median":23.697004,"eighty":102.890799,"marketCap":4169361672},{"date":"2023-07-07","current":15.280827,"twenty":13.537178,"median":23.607992,"eighty":102.864085,"marketCap":4220564359},{"date":"2023-07-13","current":16.830096,"twenty":13.548119,"median":23.532268,"eighty":102.846276,"marketCap":4648472530},{"date":"2023-07-21","current":16.379881,"twenty":13.553517,"median":23.474387,"eighty":102.846276,"marketCap":4524123147},{"date":"2023-07-28","current":16.154774,"twenty":13.568619,"median":23.176044,"eighty":102.668188,"marketCap":4461948456},{"date":"2023-08-04","current":15.002753,"twenty":13.577372,"median":22.74622,"eighty":102.623665,"marketCap":4143760328},{"date":"2023-08-11","current":11.511794,"twenty":13.54677,"median":22.557462,"eighty":102.31201,"marketCap":3631970999},{"date":"2023-08-18","current":11.198153,"twenty":13.481852,"median":22.249125,"eighty":102.222966,"marketCap":3533017198},{"date":"2023-08-25","current":11.511794,"twenty":13.453484,"median":22.013902,"eighty":102.044877,"marketCap":3631970999},{"date":"2023-09-01","current":11.337549,"twenty":13.399979,"median":21.83357,"eighty":101.332522,"marketCap":3576996665},{"date":"2023-09-08","current":10.930977,"twenty":13.374234,"median":21.265857,"eighty":100.976344,"marketCap":3448723219},{"date":"2023-09-15","current":11.871901,"twenty":13.333426,"median":18.280947,"eighty":100.700306,"marketCap":3745584623},{"date":"2023-09-22","current":11.43048,"twenty":13.249464,"median":17.074711,"eighty":100.415364,"marketCap":3606316310},{"date":"2023-09-29","current":11.105222,"twenty":13.192624,"median":16.883656,"eighty":100.281798,"marketCap":3503697553},{"date":"2023-10-06","current":10.721883,"twenty":13.1415,"median":16.84343,"eighty":99.489303,"marketCap":3382754018},{"date":"2023-10-13","current":10.95421,"twenty":13.11055,"median":16.744965,"eighty":98.865992,"marketCap":3456053130},{"date":"2023-10-20","current":9.769343,"twenty":13.032625,"median":16.658083,"eighty":98.367343,"marketCap":3082227659},{"date":"2023-10-27","current":9.862274,"twenty":13.031548,"median":16.631472,"eighty":98.082401,"marketCap":3111547304},{"date":"2023-11-03","current":9.920355,"twenty":12.896631,"median":16.599019,"eighty":97.948835,"marketCap":3129872082},{"date":"2023-11-10","current":9.863124,"twenty":12.83417,"median":16.552022,"eighty":37.804551,"marketCap":2812963063},{"date":"2023-11-17","current":10.352418,"twenty":12.813218,"median":16.471405,"eighty":37.600753,"marketCap":2952509534},{"date":"2023-11-24","current":10.970473,"twenty":12.736848,"median":16.414205,"eighty":37.223727,"marketCap":3128778760},{"date":"2023-12-01","current":11.189367,"twenty":12.70269,"median":16.379881,"eighty":36.986811,"marketCap":3191207444},{"date":"2023-12-08","current":10.828835,"twenty":12.520474,"median":16.28719,"eighty":36.757538,"marketCap":3088383729},{"date":"2023-12-15","current":11.537023,"twenty":12.359436,"median":16.217883,"eighty":36.668377,"marketCap":3290358883},{"date":"2023-12-22","current":11.009101,"twenty":12.30368,"median":16.154774,"eighty":36.464578,"marketCap":3139795586},{"date":"2023-12-29","current":11.099234,"twenty":12.215626,"median":16.113625,"eighty":36.400891,"marketCap":3165501515},{"date":"2024-01-05","current":10.223656,"twenty":12.139076,"median":16.023535,"eighty":36.377964,"marketCap":2915786778},{"date":"2024-01-12","current":10.120647,"twenty":12.012584,"median":15.881941,"eighty":36.314277,"marketCap":2886408574},{"date":"2024-01-19","current":9.399583,"twenty":11.952832,"median":15.847189,"eighty":36.273518,"marketCap":2680761144},{"date":"2024-01-26","current":9.760115,"twenty":11.833329,"median":15.801603,"eighty":36.253138,"marketCap":2783584859},{"date":"2024-02-02","current":9.360955,"twenty":11.805943,"median":15.760668,"eighty":36.179261,"marketCap":2669744317},{"date":"2024-02-09","current":9.399583,"twenty":11.753414,"median":15.731195,"eighty":36.120669,"marketCap":2680761144},{"date":"2024-02-16","current":9.991886,"twenty":11.659141,"median":15.69244,"eighty":36.04934,"marketCap":2849685819},{"date":"2024-02-23","current":9.335203,"twenty":11.615501,"median":15.638673,"eighty":36.026412,"marketCap":2662399766},{"date":"2024-03-01","current":11.687266,"twenty":11.576909,"median":15.619478,"eighty":36.021317,"marketCap":2746507541},{"date":"2024-03-08","current":11.166781,"twenty":11.54301,"median":15.569629,"eighty":36.006033,"marketCap":2624193440},{"date":"2024-03-15","current":11.151008,"twenty":11.511794,"median":15.538377,"eighty":35.873564,"marketCap":2620486952},{"date":"2024-03-22","current":11.02483,"twenty":11.460837,"median":15.523723,"eighty":35.585699,"marketCap":2590835049},{"date":"2024-03-28","current":11.02483,"twenty":11.424874,"median":15.497187,"eighty":35.397185,"marketCap":2590835049},{"date":"2024-04-05","current":10.867107,"twenty":11.395631,"median":15.432185,"eighty":35.269812,"marketCap":2553770169},{"date":"2024-04-12","current":11.166781,"twenty":11.365428,"median":15.373518,"eighty":35.122058,"marketCap":2624193440},{"date":"2024-04-19","current":10.851335,"twenty":11.308731,"median":15.289496,"eighty":35.009969,"marketCap":2550063682},{"date":"2024-04-26","current":11.119464,"twenty":11.284884,"median":15.245092,"eighty":34.992137,"marketCap":2613073976},{"date":"2024-05-03","current":12.097197,"twenty":11.296989,"median":15.239018,"eighty":34.946282,"marketCap":2842841399},{"date":"2024-05-10","current":16.14471,"twenty":11.303921,"median":15.233226,"eighty":34.824004,"marketCap":3291906424},{"date":"2024-05-17","current":16.363128,"twenty":11.306176,"median":15.244951,"eighty":34.709367,"marketCap":3336441798},{"date":"2024-05-24","current":15.489457,"twenty":11.30803,"median":15.25836,"eighty":34.632943,"marketCap":3158300301},{"date":"2024-05-31","current":15.944494,"twenty":11.308731,"median":15.298165,"eighty":34.503021,"marketCap":3251082331},{"date":"2024-06-07","current":16.363128,"twenty":11.309848,"median":15.385984,"eighty":34.436787,"marketCap":3336441798},{"date":"2024-06-14","current":15.180032,"twenty":11.314316,"median":15.40138,"eighty":34.416407,"marketCap":3095208520},{"date":"2024-06-21","current":14.743197,"twenty":11.332902,"median":15.355501,"eighty":34.396027,"marketCap":3006137772},{"date":"2024-06-28","current":14.488376,"twenty":11.342196,"median":15.355501,"eighty":34.388385,"marketCap":2954179835},{"date":"2024-07-05","current":13.560101,"twenty":11.360782,"median":15.289496,"eighty":34.378195,"marketCap":2764904494},{"date":"2024-07-12","current":13.996936,"twenty":11.372398,"median":15.245092,"eighty":34.327246,"marketCap":2853975242},{"date":"2024-07-15","current":14.379167,"twenty":11.374721,"median":15.245092,"eighty":34.314509,"marketCap":2931912148},{"date":"2024-08-02","current":13.30528,"twenty":11.377044,"median":15.245092,"eighty":34.301771,"marketCap":2712946557},{"date":"2024-08-09","current":12.174148,"twenty":11.384014,"median":15.233226,"eighty":34.232989,"marketCap":2615006914},{"date":"2024-08-16","current":11.775847,"twenty":11.388661,"median":15.188135,"eighty":34.174496,"marketCap":2529451923},{"date":"2024-08-23","current":12.797575,"twenty":11.395631,"median":15.176823,"eighty":34.107038,"marketCap":2748919075},{"date":"2024-08-30","current":13.213193,"twenty":11.403405,"median":15.125428,"eighty":33.995693,"marketCap":2838193849},{"date":"2024-09-06","current":12.814892,"twenty":11.415676,"median":15.094215,"eighty":33.93672,"marketCap":2752638857},{"date":"2024-09-13","current":12.797575,"twenty":11.418317,"median":15.066852,"eighty":33.906912,"marketCap":2748919075},{"date":"2024-09-20","current":14.182969,"twenty":11.419537,"median":15.059463,"eighty":33.80254,"marketCap":3046501654},{"date":"2024-09-27","current":13.801985,"twenty":11.423006,"median":15.042478,"eighty":33.756907,"marketCap":2964666445},{"date":"2024-10-04","current":13.265145,"twenty":11.43048,"median":15.019534,"eighty":33.568403,"marketCap":2849353195},{"date":"2024-10-11","current":12.76294,"twenty":11.434323,"median":14.939925,"eighty":33.378257,"marketCap":2741479510},{"date":"2024-10-18","current":13.126606,"twenty":11.45024,"median":14.923303,"eighty":33.341372,"marketCap":2819594937},{"date":"2024-10-25","current":13.161241,"twenty":11.45522,"median":14.880527,"eighty":33.315897,"marketCap":2827034502},{"date":"2024-10-31","current":13.732716,"twenty":11.466454,"median":14.84078,"eighty":33.295518,"marketCap":2949787316},{"date":"2024-11-08","current":14.412035,"twenty":11.488561,"median":14.804129,"eighty":33.219093,"marketCap":3115882009},{"date":"2024-11-15","current":14.722342,"twenty":11.489757,"median":14.776142,"eighty":33.153953,"marketCap":3182970377},{"date":"2024-11-22","current":14.825778,"twenty":11.511794,"median":14.758274,"eighty":33.091719,"marketCap":3205333167},{"date":"2024-11-29","current":14.515471,"twenty":11.511794,"median":14.755713,"eighty":33.05096,"marketCap":3138244798},{"date":"2024-12-06","current":14.705103,"twenty":11.53038,"median":14.749455,"eighty":33.04077,"marketCap":3179243246},{"date":"2024-12-13","current":14.170685,"twenty":11.536624,"median":14.743197,"eighty":33.038416,"marketCap":3063702166},{"date":"2024-12-20","current":12.015776,"twenty":11.539045,"median":14.724988,"eighty":33.029992,"marketCap":2597810718},{"date":"2024-12-27","current":11.584794,"twenty":11.54301,"median":14.705103,"eighty":32.999072,"marketCap":2504632428},{"date":"2025-01-03","current":11.877862,"twenty":11.550493,"median":14.691143,"eighty":32.963407,"marketCap":2567993665},{"date":"2025-01-10","current":11.895101,"twenty":11.558259,"median":14.66902,"eighty":32.923586,"marketCap":2571720797},{"date":"2025-01-17","current":12.033015,"twenty":11.560215,"median":14.618907,"eighty":32.845266,"marketCap":2601537849},{"date":"2025-01-24","current":12.308843,"twenty":11.568038,"median":14.596095,"eighty":32.776544,"marketCap":2661171955},{"date":"2025-01-31","current":12.705347,"twenty":11.584794,"median":14.575809,"eighty":32.671386,"marketCap":2746895981},{"date":"2025-02-07","current":12.532954,"twenty":11.589343,"median":14.561342,"eighty":32.467588,"marketCap":2709624665},{"date":"2025-02-14","current":12.843261,"twenty":11.61424,"median":14.515471,"eighty":32.403901,"marketCap":2776713034},{"date":"2025-02-21","current":12.308843,"twenty":11.615921,"median":14.508774,"eighty":32.159343,"marketCap":2661171955},{"date":"2025-02-28","current":13.097811,"twenty":11.634927,"median":14.498232,"eighty":32.006494,"marketCap":2124465006},{"date":"2025-03-07","current":11.430856,"twenty":11.634927,"median":14.474461,"eighty":31.849234,"marketCap":1854084845},{"date":"2025-03-14","current":10.713535,"twenty":11.609261,"median":14.462272,"eighty":31.643745,"marketCap":1737735391},{"date":"2025-03-21","current":10.343305,"twenty":11.558259,"median":14.453887,"eighty":31.428082,"marketCap":1677684060},{"date":"2025-03-28","current":12.03248,"twenty":11.544163,"median":14.412035,"eighty":31.344151,"marketCap":1951668258},{"date":"2025-04-04","current":11.546553,"twenty":11.546306,"median":14.374281,"eighty":31.210642,"marketCap":1872850886},{"date":"2025-04-11","current":11.453995,"twenty":11.53038,"median":14.356127,"eighty":31.140093,"marketCap":1857838054},{"date":"2025-04-17","current":11.546553,"twenty":11.525734,"median":14.353914,"eighty":31.130163,"marketCap":1872850886},{"date":"2025-04-25","current":12.078759,"twenty":11.496067,"median":14.33354,"eighty":31.12252,"marketCap":1959174675},{"date":"2025-05-02","current":12.221342,"twenty":11.507186,"median":14.294906,"eighty":31.018073,"marketCap":1982301705},{"date":"2025-05-09","current":13.473446,"twenty":11.511794,"median":14.256882,"eighty":30.86013,"marketCap":1883587708},{"date":"2025-05-16","current":13.473446,"twenty":11.525734,"median":14.236714,"eighty":30.669069,"marketCap":1883587708},{"date":"2025-05-23","current":12.265667,"twenty":11.536225,"median":14.205965,"eighty":30.392174,"marketCap":1714740204},{"date":"2025-05-30","current":12.748778,"twenty":11.538034,"median":14.176827,"eighty":30.038875,"marketCap":1782279206},{"date":"2025-06-06","current":13.097692,"twenty":11.541856,"median":14.136841,"eighty":29.491207,"marketCap":1831057374},{"date":"2025-06-13","current":12.882976,"twenty":11.545811,"median":14.110585,"eighty":28.963346,"marketCap":1801040040},{"date":"2025-06-16","current":12.560902,"twenty":11.546058,"median":14.097974,"eighty":28.855417,"marketCap":1756014039}],"updateTime":1750178627138}}}