US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Playtika Holding Corp.

5.06

-0.0250-0.49%

Volume:480.00K

Turnover:2.42M

Market Cap:1.90B

PE:13.49

High:5.07

Open:5.07

Low:4.99

Close:5.08

Loading ...

Overview Company News Filings

The bulls are back in town. Goldman and this Wall Street optimist are lifting their S&P 500 targets on tariff relief.

Positive Outlook for Playtika Holding: Strong Revenue, Promising Game Launches, and Attractive Valuation Support Buy Rating

Stock Track | Playtika Shares Plummet 8.66% as Q1 Earnings Miss Estimates Despite Revenue Growth

Playtika Holding Corp reports results for the quarter ended March 31 - Earnings Summary

Playtika Q1 Adjusted Earnings Decline, Revenue Increases; Reaffirms 2025 Revenue Outlook

MT Newswires Live

Earnings Flash (PLTK) Playtika Posts Q1 EPS $0.08, vs. FactSet Est of $0.11

MT Newswires Live

Playtika Holding Q1 EPS $0.08 Misses $0.13 Estimate, Sales $706.00M Beat $699.67M Estimate

Press Release: Playtika Holding Corp. Reports Q1 2025 Financial Results

Analysts Estimate Playtika Holding (PLTK) to Report a Decline in Earnings: What to Look Out for

Wall Street's Most Accurate Analysts Weigh In On 3 Tech And Telcom Stocks Delivering High-Dividend Yields

Playtika Holding Says Entered Fourth Amendment To Credit Agreement - SEC Filing

Is Playtika Holding (PLTK) the Most Undervalued Penny Stock to Buy According to Hedge Funds?

Playtika Announces Date of First Quarter 2025 Results Conference Call

SuperPlay Announces New Game: Disney Solitaire

Bingo Blitz Takes Over TV Screens with New Game Show on Game Show Network

Is It Too Late To Consider Buying Playtika Holding Corp. (NASDAQ:PLTK)?

Simply Wall St.

The Smurfs Have Landed in Solitaire Grand Harvest Ready For A Smurf-tacular Adventure

Playtika Holding (PLTK): Among the Best Gaming Stocks to Invest In According to Billionaires

Playtika Upgraded by BofA, Shares Surge With 23% Upside to $6.50 Target

Why Playtika Holding Corp. (PLTK) Is Skyrocketing?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PLTK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTK\",,,,,undefined,":{"symbol":"PLTK","market":"US","secType":"STK","nameCN":"Playtika Holding Corp.","latestPrice":5.055,"timestamp":1747240712414,"preClose":5.08,"halted":0,"volume":480001,"delay":0,"floatShares":54984364,"shares":375216675,"eps":0.374773,"marketStatus":"Trading","change":-0.025,"latestTime":"05-14 12:38:43 EDT","open":5.07,"high":5.07,"low":4.99,"amount":2417221.1958669997,"amplitude":0.015748,"askPrice":5.06,"askSize":1127,"bidPrice":5.05,"bidSize":1321,"shortable":3,"etf":0,"ttmEps":0.374773,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"listingDate":1610686800000,"exchange":"NASDAQ","adjPreClose":5.08,"dividendRate":0.07913,"preHourTrading":{"tag":"盘前","latestPrice":5.08,"preClose":5.08,"latestTime":"09:29 EDT","volume":182,"amount":924.5999126,"timestamp":1747229399909},"postHourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.08,"latestTime":"19:53 EDT","volume":35732,"amount":181534.2302,"timestamp":1747180422309},"volumeRatio":0.510431,"impliedVol":0.7719,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTK\",,,,,undefined,":{"symbol":"PLTK","floatShares":54984364,"roa":"8.40%","roe":"-7.86%","lyrEps":0.436256,"volumeRatio":0.510431,"shares":375216675,"dividePrice":0.4,"high":5.07,"amplitude":0.015748,"preClose":5.08,"low":4.99,"week52Low":3.97,"pbRate":"-16.18","psRate":"0.73","week52High":9.155,"institutionHeld":0,"latestPrice":5.055,"committee":0.079248,"eps":0.374773,"divideRate":0.07913,"volume":480001,"delay":0,"ttmEps":0.374773,"open":5.07,"prevYearClose":6.94,"prevWeekClose":5.06,"prevMonthClose":5.27,"prevQuarterClose":5.17,"fiveDayClose":5.43,"twentyDayClose":5.09,"sixtyDayClose":7.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLTK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535723506","title":"The bulls are back in town. Goldman and this Wall Street optimist are lifting their S&P 500 targets on tariff relief.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535723506","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535723506?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:55","pubTimestamp":1747133700,"startTime":"0","endTime":"0","summary":"Look for stocks with high pricing power, like Meta, says Goldman. While investors look set to take a breather from euphoric, tariff-deal-fueled gainths on Tuesday, some Wall Street strategists have wasted no time on a bullish steer.Step right up Goldman Sachs, and our call of the day.\"We raise our S&P 500 return and earnings forecasts to incorporate lower tariff rates, better economic growth and less recession risk than we previously expected,\" said a team led by David Kostin, chief U.S. equity strategist.Strategists also lifted their 12-month price-to-earnings multiple on the index - what investors are willing to pay for each dollar of earnings - to 20.4 times from 19.5 times. They note that the current P-E multiple of 21 times ranks in the 90th percentile dating from 1990 and is 5% below the 22 times peak from earlier this year.Goldman strategists weren't alone with a bump up in their S&P 500 forecast. Ed Yardeni, the president","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEX","MACW.SI","PLTK","SHW","IE00BMPRXQ63.HKD","SDS","BA","ESmain","SPY","UPRO","OEF","GS","DOCS","BKNG","IE0009G5SDU7.USD","CL","EA",".SPX","COIN","SPXU","LU2125154778.USD","LU2417539215.USD","ETSY","JWN","LU2720916845.USD","MESmain","BK4598","LU2552382132.HKD","AAPL","SH","IE00B19Z8W00.USD","LU1778281490.HKD","WING","SNA","LU0672654240.SGD","LU1941712264.USD","AMC","KO","LU2461242641.AUD","LU1150488218.USD","IVV","META","VOO","IE00B1XK9C88.USD","HTZ","SSO","ADBE","LU2456880835.USD","PAYX","SG9999003800.SGD"],"gpt_icon":0},{"id":"2534592291","title":"Positive Outlook for Playtika Holding: Strong Revenue, Promising Game Launches, and Attractive Valuation Support Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534592291","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534592291?lang=en_us&edition=fundamental","pubTime":"2025-05-09 00:35","pubTimestamp":1746722136,"startTime":"0","endTime":"0","summary":"Playtika Holding (PLTK – Research Report), the Communication Services sector company, was revisited by a Wall Street analyst today. Analyst Doug Cr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/positive-outlook-for-playtika-holding-strong-revenue-promising-game-launches-and-attractive-valuation-support-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/positive-outlook-for-playtika-holding-strong-revenue-promising-game-launches-and-attractive-valuation-support-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLTK"],"gpt_icon":0},{"id":"1119797326","title":"Stock Track | Playtika Shares Plummet 8.66% as Q1 Earnings Miss Estimates Despite Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1119797326","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119797326?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:50","pubTimestamp":1746712204,"startTime":"0","endTime":"0","summary":"Shares of Playtika Holding Corp.  plummeted 8.66% in pre-market trading on Thursday following the release of the company's first-quarter 2025 financial results. The mobile gaming giant reported earnings that fell short of analyst expectations, despite posting record revenue for the quarter.Playtika reported quarterly earnings of $0.08 per share, missing the analyst consensus estimate of $0.13 by 38.46%. This represents a significant decrease from earnings of $0.14 per share in the same period la","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Playtika Shares Plummet 8.66% as Q1 Earnings Miss Estimates Despite Revenue Growth","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PLTK"],"gpt_icon":0},{"id":"2533013553","title":"Playtika Holding Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533013553","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533013553?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:32","pubTimestamp":1746711125,"startTime":"0","endTime":"0","summary":"Playtika Holding Corp reports results for the quarter ended March 31 - Earnings SummaryPlaytika Holding Corp PLTK.OQ reported quarterly adjusted earnings of 10 cents per share for the quarter ended Ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG1XL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTK"],"gpt_icon":0},{"id":"2533135140","title":"Playtika Q1 Adjusted Earnings Decline, Revenue Increases; Reaffirms 2025 Revenue Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2533135140","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533135140?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:29","pubTimestamp":1746710986,"startTime":"0","endTime":"0","summary":"Playtika Holding  reported Q1 adjusted net income on Thursday of $0.08 per diluted share, down from $0.14 a year earlier.Analysts polled by FactSet expected $0.11.Revenue for the quarter ended March 31 was $706 million, up from $651.2 million a year earlier.Analysts surveyed by FactSet expected $699.6 million.The mobile games company said it continues to expect fiscal 2025 revenue of $2.80 billion to $2.85 billion. Analysts polled by FactSet are looking for $2.83 billion.Also on Thursday, Playtika said it has maintained its quarterly dividend of $0.10 per share, payable July 7 to shareholders of record on June 23.Playtika shares were down more than 2% in recent premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PLTK"],"gpt_icon":0},{"id":"2533979907","title":"Earnings Flash (PLTK) Playtika Posts Q1 EPS $0.08, vs. FactSet Est of $0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2533979907","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533979907?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:42","pubTimestamp":1746700935,"startTime":"0","endTime":"0","summary":"Earnings Flash (PLTK) Playtika Posts Q1 EPS $0.08, vs. FactSet Est of $0.11","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PLTK"],"gpt_icon":0},{"id":"2533902017","title":"Playtika Holding Q1 EPS $0.08 Misses $0.13 Estimate, Sales $706.00M Beat $699.67M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533902017","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533902017?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:36","pubTimestamp":1746700567,"startTime":"0","endTime":"0","summary":"Playtika Holding (NASDAQ:PLTK) reported quarterly earnings of $0.08 per share which missed the analyst consensus estimate of $0.13 by 38.46 percent. This is a 42.86 percent decrease over earnings of $0.14 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45280050/playtika-holding-q1-eps-0-08-misses-0-13-estimate-sales-706-00m-beat-699-67m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTK"],"gpt_icon":0},{"id":"2533907608","title":"Press Release: Playtika Holding Corp. Reports Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533907608","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533907608?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:35","pubTimestamp":1746700500,"startTime":"0","endTime":"0","summary":"Revenue of $706.0 million and Direct-to-Consumer  Revenue of $179.2 million. Revenue Increased 8.6% Sequentially and 8.4% Year Over Year. DTC Platforms Revenue Increased 2.6% Sequentially and 4.5% Year Over Year. HERZLIYA, Israel, May 08, 2025  -- Playtika Holding Corp.  today released financial results for its first quarter for the period ending March 31, 2025.-- Revenue of $706.0 million increased 8.6% sequentially and 8.4% year over. -- GAAP Net Income of $30.6 million decreased % year over year.\"Our DTC business continues to deliver record performance, and we see meaningful growth potential ahead,\" said Craig Abrahams, President and Chief Financial Officer. \"Expanding our DTC business remains a key priority to balance our margins as we continue to invest in our growth titles.\". Playtika's Board of Directors declared a cash dividend of $0.10 per share of our outstanding common stock, payable on July 7, 2025 to stockholders of record as of the close of business on June 23, 2025. Futu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4085","PLTK","BK4505"],"gpt_icon":0},{"id":"2532836838","title":"Analysts Estimate Playtika Holding (PLTK) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2532836838","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532836838?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:01","pubTimestamp":1746108099,"startTime":"0","endTime":"0","summary":"Playtika Holding  is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on May 8, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This mobile game developer is expected to post quarterly earnings of $0.12 per share in its upcoming report, which represents a year-over-year change of -20%.Pleas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-playtika-holding-pltk-140139475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLTK"],"gpt_icon":0},{"id":"2531789196","title":"Wall Street's Most Accurate Analysts Weigh In On 3 Tech And Telcom Stocks Delivering High-Dividend Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=2531789196","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531789196?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:15","pubTimestamp":1745925307,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/45062903/wall-streets-most-accurate-analysts-weigh-in-on-3-tech-and-telcom-stocks-delivering-high-dividend-yields","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1732800096.USD","LU1732799900.SGD","BK4526","LU0225283273.USD","BK4577","LU1008478684.HKD","BK4598","LU1880383440.USD","LU2111349929.HKD","LU2384288077.EUR","IE00BKVL7J92.USD","LU1152091754.HKD","LU0501845795.SGD","LU1074936037.SGD","NTES","BK4504","LU0098860793.USD","LU1162221912.USD","LU1571399168.USD","BK4548","LU2347655156.SGD","LU1720051017.SGD","LU1989772840.SGD","T","BK4588","LU1621767737.EUR","IE00BFXG1179.USD","BK4507","LU0106831901.USD","LU0149725797.USD","LU1621767810.EUR","LU2133065610.SGD","BK4516","BK4505","BK4532","LU1960683339.HKD","LU0158827781.USD","BK4115","LU2357305700.SGD","PLTK","BK4585","LU0267386448.USD","BK4534","LU1880383366.USD","IE00BVYPNQ40.USD","BK4514","LU0314104364.USD","LU0795875169.SGD","LU1621768206.USD","BK4127"],"gpt_icon":0},{"id":"2530796544","title":"Playtika Holding Says Entered Fourth Amendment To Credit Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2530796544","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530796544?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:49","pubTimestamp":1745837359,"startTime":"0","endTime":"0","summary":"April 28 (Reuters) - Playtika Holding Corp <8II.F>::*PLAYTIKA HOLDING CORP - ON APRIL 23, ENTERS FOURTH AMENDMENT TO CREDIT AGREEMENT, DATED AS OF DECEMBER 10, 2019 - SEC FILING*PLAYTIKA HOLDING CORP ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nRSD7CvGfv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTK","BK4085","BK4505"],"gpt_icon":0},{"id":"2529356352","title":"Is Playtika Holding (PLTK) the Most Undervalued Penny Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529356352","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529356352?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:15","pubTimestamp":1745270108,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Most Undervalued Penny Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Playtika Holding Corp.  stands against other undervalued penny stocks.As the conversation turned to how Fitzgerald distinguishes between stocks that have further downside and those that are poised for a turnaround, he suggested slowing down buying rather than trying to perfectly time the bottom. Fitzgerald emphasized that he is more concerned with finding a good entry point than catching the absolute lowest price. He views deeper selloffs as more attractive opportunities, and recognizes that technical factors driven by algorithms are pushing prices. Fitzgerald agreed that the persisting sources of uncertainty remain, such as the ongoing confusion around Trump’s tariff policies and uncertainty in the AI sector. He noted that traders dislike uncertainty above all else because it prevents decisive actions.Why are we interested in the s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/playtika-holding-pltk-most-undervalued-211508497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLTK","BK4085","TQQQ","NQmain","NVIW.SI","BK4505","USAW.SI","TSYW.SI",".IXIC","PSQ","SQQQ","USJW.SI","QID","MNQmain","QLD"],"gpt_icon":1},{"id":"2528716400","title":"Playtika Announces Date of First Quarter 2025 Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528716400","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528716400?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:00","pubTimestamp":1744891200,"startTime":"0","endTime":"0","summary":"HERZLIYA, Israel, April 17, 2025  -- Playtika Holding Corp.  announced today that it will release financial results for the first quarter of 2025 before U.S. markets open on Thursday, May 8, 2025.On the same day, Playtika management will hold a conference call to discuss the results at 5:30 AM Pacific Time, 8:30 AM Eastern Time.About PlaytikaPlaytika  is a mobile gaming entertainment and technology market leader with a portfolio of multiple game titles. Founded in 2010, Playtika was among the first to offer free-to-play social games on social networks and, shortly after, on mobile platforms. Headquartered in Herzliya, Israel, and guided by a mission to entertain the world through infinite ways to play, Playtika has employees across offices worldwide.Investor ContactTae LeeSVP, Corporate Finance and Investor RelationsTael@playtika.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/playtika-announces-date-first-quarter-120000449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","QLD","MNQmain","NVIW.SI","QID","TQQQ","TSYW.SI","PSQ",".IXIC","PLTK","USAW.SI","USJW.SI","BK4505","BK4085","NQmain"],"gpt_icon":1},{"id":"2528285716","title":"SuperPlay Announces New Game: Disney Solitaire","url":"https://stock-news.laohu8.com/highlight/detail?id=2528285716","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528285716?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:00","pubTimestamp":1744891200,"startTime":"0","endTime":"0","summary":"Now available globally, the collaboration marks the first new game launch following Playtika's acquisition of SuperPlay. HERZLIYA, Israel, April 17, 2025 /PRNewswire/ --SuperPlay is leveling up with a magical new collaboration. The hit mobile gaming studio, now part of Playtika's  powerhouse of interactive entertainment, is collaborating with Disney Games to launch a new free-to-play solitaire game, Disney Solitaire, available now for Android and iOS devices, with optional in-app purchases.Disney Solitaire offers a fresh twist on the classic TriPeaks Solitaire game, blending timeless card gameplay with the magic of Disney. Players journey through enchanting scenes and relive nostalgic moments with iconic characters. With engaging levels and compelling visuals, Disney Solitaire invites mobile gaming and Disney fans alike to reconnect with some of their favorite stories while enjoying a fresh take on Solitaire.AboutSUPERPLAY, LTD.Founded in 2019 by industry veteransGilad Almog,Eyal Netze","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/superplay-announces-game-disney-solitaire-120000893.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/superplay-announces-game-disney-solitaire-120000893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","QID","PSQ","LU0061475181.USD","GB00BDT5M118.USD","LU0011850046.USD","DIS","LU1894683348.USD","BK4561","SG9999015945.SGD","MNQmain","TQQQ",".IXIC","LU1267930573.SGD","LU0310800379.SGD","BK4532","PLTK","BK4581","NVIW.SI","LU0640476718.USD","BK4534","BK4108","LU0208291251.USD","LU0708994859.HKD","LU0320765489.SGD","SQQQ","BK4598","LU0742534661.SGD","LU0128525929.USD","QLD","SG9999015978.USD","BK4554","LU0251131958.USD","SG9999015986.USD","BK4551","BK4585","LU0070302665.USD","LU0251142724.SGD","TSYW.SI","LU0029864427.USD","USJW.SI","USAW.SI","BK4507","NQmain","LU0048573561.USD","LU1280957306.USD","LU0786609619.USD","BK4505","BK4524"],"gpt_icon":1},{"id":"2527195156","title":"Bingo Blitz Takes Over TV Screens with New Game Show on Game Show Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2527195156","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527195156?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:00","pubTimestamp":1744635600,"startTime":"0","endTime":"0","summary":"Inspired by the world's #1 free-to-play bingo app, the new series brings big wins and non-stop action. HERZLIYA, Israel, April 14, 2025 /PRNewswire/ --Bingo Blitz, the leading free-to-play bingo game on both mobile and desktops*, is now making its way to the big screen with the launch of the new BINGO BLITZ game show through an exclusive collaboration with Game Show Network and produced by Game Show Enterprises Studios.Premiering tonight and inspired by the Bingo Blitz free-to-play game, which continues to be the most downloaded bingo game worldwide*, BINGO BLITZ game show is the ultimate game of knowledge, strategy and luck. In each episode, two contestants will compete by answering trivia questions to earn bingo balls and rack up points. Along the way, they can earn special gold balls and power-ups that boost their chances of hitting a bingo and scoring bonus points or prizes. After three rounds, the top scorer moves on to the fast-paced Blitz Round, where making a bingo in 60 second","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bingo-blitz-takes-over-tv-130000322.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bingo-blitz-takes-over-tv-130000322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4100","BK4505","TV","PLTK","BK4085"],"gpt_icon":0},{"id":"2527496451","title":"Is It Too Late To Consider Buying Playtika Holding Corp. (NASDAQ:PLTK)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527496451","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527496451?lang=en_us&edition=fundamental","pubTime":"2025-04-13 21:10","pubTimestamp":1744549847,"startTime":"0","endTime":"0","summary":"Playtika Holding Corp. , is not the largest company out there, but it led the NASDAQGS gainers with a relatively large price hike in the past couple of weeks. Shareholders may appreciate the recent price jump, but the company still has a way to go before reaching its yearly highs again. With many analysts covering the stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. However, what if the stock is still a bargain?Let’s examine Playtika Holding’s valuation and outlook in more detail to determine if there’s still a bargain opportunity.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/too-consider-buying-playtika-holding-131047182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","USAW.SI","LU2210149790.SGD","BK4588","QLD","TQQQ","LU2210150020.SGD","BK4085","PSQ","IE00BGHQF748.EUR","MNQmain","BK4112","TSYW.SI","NVIW.SI","QID","BK4505","IE00B64PRP62.GBP","PLTK",".IXIC","SQQQ","LU2095319765.USD","NQmain","USJW.SI","IE00BKPKM429.USD","IE00B3QW5Z07.USD","BK4585"],"gpt_icon":1},{"id":"2524809256","title":"The Smurfs Have Landed in Solitaire Grand Harvest Ready For A Smurf-tacular Adventure","url":"https://stock-news.laohu8.com/highlight/detail?id=2524809256","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524809256?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:00","pubTimestamp":1743681600,"startTime":"0","endTime":"0","summary":"Enter a world of Smurfy surprises and help build their dream village!HERZLIYA, Israel, April 3, 2025 /PRNewswire/ --It's time for fans to dive into the blue world of the Smurfs and experience their in-game takeover of Solitaire Grand Harvest. As of April 1, players can immerse themselves in their own enthralling story in the #1 highest-grossing solitaire game in the U.S.** and then watch the Smurfs continue their fun as Smurfette leads the crew from Smurfs Village to the larger-than-life streets of Paris in the new movie \"Smurfs\" in theaters on July 18.About Solitaire Grand Harvest Solitaire Grand Harvest is the top Solitaire game in the U.S.**, with hundreds of thousands of daily players across multiple platforms. Solitaire Grand Harvest, developed by Supertreat GmbH, allows its community to experience the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/smurfs-landed-solitaire-grand-harvest-120000604.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smurfs-landed-solitaire-grand-harvest-120000604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","BK4085","PLTK"],"gpt_icon":0},{"id":"2523000643","title":"Playtika Holding (PLTK): Among the Best Gaming Stocks to Invest In According to Billionaires","url":"https://stock-news.laohu8.com/highlight/detail?id=2523000643","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523000643?lang=en_us&edition=fundamental","pubTime":"2025-03-30 06:18","pubTimestamp":1743286690,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Gaming Stocks to Invest In According to Billionaires. In this article, we are going to take a look at where Playtika Holding Corp.  stands against the other gaming stocks.The gaming industry has experienced significant changes over the past few years. During the COVID-19 pandemic, the sector saw remarkable growth as more people spent time indoors. However, this momentum did not continue after restrictions eased, which led to lower consumer spending on games and consoles. Economic uncertainties and challenges like inflation further impacted the industry, resulting in layoffs, studio closures, and project cancellations across the industry in 2024. Despite these setbacks, analysts are optimistic about a recovery supported by upcoming major releases.READ ALSO: 8 Fastest Growing AI Stocks To Buy Right Now and 20 Best Fintech Stocks to Buy According to Billionaires.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/playtika-holding-pltk-among-best-221810720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","TQQQ","BK4085","USAW.SI",".IXIC","SQQQ","BK4505","MNQmain","NVIW.SI","QLD","TSYW.SI","PLTK","USJW.SI","PSQ","QID"],"gpt_icon":1},{"id":"2523821236","title":"Playtika Upgraded by BofA, Shares Surge With 23% Upside to $6.50 Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2523821236","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523821236?lang=en_us&edition=fundamental","pubTime":"2025-03-29 02:45","pubTimestamp":1743187524,"startTime":"0","endTime":"0","summary":"Shares of Playtika Holding Corp.  climbed more than 21% on Wednesday after Bank of America raised its rating on the mobile game developer by two levels, moving it from underperform to buy and setting a price target of $6.50representing a 23% upside from the latest closing price of $5.28.GuruFocus has detected 4 Warning Signs with PLTK.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/playtika-upgraded-bofa-shares-surge-184524927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLTK"],"gpt_icon":0},{"id":"2522343366","title":"Why Playtika Holding Corp. (PLTK) Is Skyrocketing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522343366","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522343366?lang=en_us&edition=fundamental","pubTime":"2025-03-27 15:22","pubTimestamp":1743060138,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks Outperform Broader Market on Wednesday. In this article, we are going to take a look at where Playtika Holding Corp.  stands against other stocks that outperform broader market on Wednesday.The stock market finished in the red territory on Wednesday as investors sold off positions to mitigate risks from a fresh round of tariffs due in the next few days.The tech-heavy Nasdaq fell the hardest, down 2.04 percent, followed by the S&P 500, down 1.12 percent. The Dow Jones declined by 0.31 percent.According to President Donald Trump, all cars made outside of the US would be slapped with a 25-percent tariff beginning April 2.Meanwhile, let us take a look at the 10 companies across mixed sectors that defied a broader market downturn, having registered modest to strong gains during the trading session.To come up with the list, we considered only the stocks with $2 billion market capitalization and $5 million in trading volume.Playtika Holding soared by ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-playtika-holding-corp-pltk-072218116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLTK","BK4085","BK4505"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLTK\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"PLTK","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"Playtika Holding Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-07-07"},{"market":"US","date":"2025-05-08","symbol":"PLTK","fiscalQuarterEnding":"2025/03","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.09},{"date":"2025-03-21","symbol":"PLTK","amount":0.1,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"Playtika Holding Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-27","symbol":"PLTK","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.03},{"date":"2024-12-20","symbol":"PLTK","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Playtika Holding Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLTK\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-21","recordDate":"2024-03-22","paymentDate":"2024-04-05","value":0.1,"currency":"USD"},{"executeDate":"2024-06-21","recordDate":"2024-06-21","paymentDate":"2024-07-05","value":0.1,"currency":"USD"},{"executeDate":"2024-09-20","recordDate":"2024-09-20","paymentDate":"2024-10-04","value":0.1,"currency":"USD"},{"executeDate":"2024-12-20","recordDate":"2024-12-20","paymentDate":"2025-01-03","value":0.1,"currency":"USD"},{"executeDate":"2025-03-21","recordDate":"2025-03-21","paymentDate":"2025-04-04","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLTK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.0769,"hold":0.6154,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.0769,"analysts":13,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLTK","date":"2025-05-13","current":14.198113,"percent":0.495735,"low":9.103432,"twenty":11.511794,"median":14.251444,"eighty":30.798991,"high":304.568282,"avg":33.628289,"sd":51.184426,"marketCap":1984896210},"quantilePoints":[{"date":"2021-01-15","current":280.93492,"twenty":229.041527,"median":229.041527,"eighty":260.177563,"marketCap":12951099834},{"date":"2021-01-22","current":268.674004,"twenty":236.968022,"median":275.51524,"eighty":283.635876,"marketCap":12385871568},{"date":"2021-01-29","current":258.900809,"twenty":258.971887,"median":268.896122,"eighty":279.850984,"marketCap":11935327298},{"date":"2021-02-05","current":275.426393,"twenty":257.90572,"median":265.742045,"eighty":275.497471,"marketCap":12697156700},{"date":"2021-02-12","current":300.392462,"twenty":258.971887,"median":271.650385,"eighty":287.68731,"marketCap":13848092517},{"date":"2021-02-19","current":287.509615,"twenty":259.256198,"median":275.470817,"eighty":291.241198,"marketCap":13254193252},{"date":"2021-02-26","current":132.309723,"twenty":258.900809,"median":275.51524,"eighty":289.286559,"marketCap":12185725485},{"date":"2021-03-05","current":124.927063,"twenty":229.041527,"median":271.650385,"eighty":287.865004,"marketCap":11505782483},{"date":"2021-03-12","current":116.076765,"twenty":132.309723,"median":265.742045,"eighty":287.509615,"marketCap":10690670089},{"date":"2021-03-19","current":114.698076,"twenty":123.370478,"median":260.233518,"eighty":286.976532,"marketCap":10563692782},{"date":"2021-03-26","current":112.385435,"twenty":119.145461,"median":257.656948,"eighty":284.399962,"marketCap":10350698588},{"date":"2021-04-01","current":119.412305,"twenty":118.967566,"median":229.041527,"eighty":284.328884,"marketCap":10997873253},{"date":"2021-04-09","current":120.079412,"twenty":118.140352,"median":135.353143,"eighty":281.610159,"marketCap":11059313886},{"date":"2021-04-16","current":115.32071,"twenty":117.064085,"median":132.309723,"eighty":280.081987,"marketCap":10621037372},{"date":"2021-04-23","current":123.503899,"twenty":117.579982,"median":126.528121,"eighty":276.385943,"marketCap":11374709133},{"date":"2021-04-30","current":123.548373,"twenty":117.677824,"median":126.528122,"eighty":275.51524,"marketCap":11378805176},{"date":"2021-05-07","current":122.214158,"twenty":117.224191,"median":124.282192,"eighty":275.444162,"marketCap":11255923910},{"date":"2021-05-14","current":112.195938,"twenty":116.521504,"median":123.503899,"eighty":274.431303,"marketCap":10322026293},{"date":"2021-05-21","current":119.497578,"twenty":116.361398,"median":122.091854,"eighty":270.131098,"marketCap":10993777211},{"date":"2021-05-28","current":122.124388,"twenty":116.503714,"median":121.969551,"eighty":268.762851,"marketCap":11235443699},{"date":"2021-06-04","current":114.956314,"twenty":116.29024,"median":121.591524,"eighty":266.914829,"marketCap":10575980908},{"date":"2021-06-11","current":114.644659,"twenty":115.846759,"median":121.501875,"eighty":263.183245,"marketCap":10547308613},{"date":"2021-06-18","current":106.675185,"twenty":115.400763,"median":120.610633,"eighty":261.317454,"marketCap":9814117063},{"date":"2021-06-25","current":108.634162,"twenty":114.853019,"median":119.679148,"eighty":260.038054,"marketCap":9994342919},{"date":"2021-07-02","current":102.846276,"twenty":114.333003,"median":119.545726,"eighty":259.042965,"marketCap":9461857435},{"date":"2021-07-09","current":102.846276,"twenty":112.859082,"median":119.412305,"eighty":258.403265,"marketCap":9461857435},{"date":"2021-07-16","current":102.623665,"twenty":112.016109,"median":119.256646,"eighty":257.621409,"marketCap":9441377224},{"date":"2021-07-23","current":103.514109,"twenty":109.515702,"median":119.145461,"eighty":246.157471,"marketCap":9523298068},{"date":"2021-07-30","current":98.972845,"twenty":107.761527,"median":118.676214,"eighty":229.041527,"marketCap":9105501766},{"date":"2021-08-06","current":31.983567,"twenty":105.847073,"median":117.677824,"eighty":191.932075,"marketCap":10285915213},{"date":"2021-08-13","current":31.117425,"twenty":103.888096,"median":117.210849,"eighty":135.536094,"marketCap":10007363945},{"date":"2021-08-20","current":32.403901,"twenty":103.264785,"median":116.521504,"eighty":134.013872,"marketCap":10421094505},{"date":"2021-08-27","current":33.028033,"twenty":102.739423,"median":116.25466,"eighty":132.950147,"marketCap":10621815272},{"date":"2021-09-03","current":34.187134,"twenty":102.116113,"median":115.980325,"eighty":132.202986,"marketCap":10994582411},{"date":"2021-09-10","current":35.995843,"twenty":100.637975,"median":115.757714,"eighty":131.26014,"marketCap":11576263000},{"date":"2021-09-17","current":34.263559,"twenty":98.830374,"median":115.543079,"eighty":128.102496,"marketCap":11019160464},{"date":"2021-09-24","current":33.04077,"twenty":36.191999,"median":115.276236,"eighty":127.711126,"marketCap":10625911614},{"date":"2021-10-01","current":35.320761,"twenty":35.415018,"median":114.827195,"eighty":126.5637,"marketCap":11359156865},{"date":"2021-10-08","current":34.900428,"twenty":34.915713,"median":114.422048,"eighty":126.403595,"marketCap":11223977573},{"date":"2021-10-15","current":36.263328,"twenty":34.747579,"median":113.826194,"eighty":125.709803,"marketCap":11662286186},{"date":"2021-10-22","current":35.448135,"twenty":34.915713,"median":112.64116,"eighty":124.669115,"marketCap":11400120286},{"date":"2021-10-29","current":36.021317,"twenty":34.981947,"median":112.290686,"eighty":123.619531,"marketCap":11584455685},{"date":"2021-11-05","current":34.155539,"twenty":34.747579,"median":110.326006,"eighty":123.539478,"marketCap":9638693149},{"date":"2021-11-12","current":33.037827,"twenty":34.421502,"median":109.635911,"eighty":123.477215,"marketCap":9323274801},{"date":"2021-11-19","current":28.639557,"twenty":34.276296,"median":108.634162,"eighty":123.219209,"marketCap":8082083121},{"date":"2021-11-26","current":26.389618,"twenty":34.034286,"median":107.654674,"eighty":122.614132,"marketCap":7447150083},{"date":"2021-12-03","current":24.894496,"twenty":33.792646,"median":106.207702,"eighty":122.525088,"marketCap":7025226838},{"date":"2021-12-10","current":26.375102,"twenty":33.320992,"median":105.027864,"eighty":122.214158,"marketCap":7443053741},{"date":"2021-12-17","current":25.779956,"twenty":33.091719,"median":103.981593,"eighty":122.124388,"marketCap":7275103711},{"date":"2021-12-23","current":26.084787,"twenty":33.035868,"median":103.469587,"eighty":122.000518,"marketCap":7361126897},{"date":"2021-12-31","current":25.097717,"twenty":32.845266,"median":103.157932,"eighty":121.667129,"marketCap":7082575629},{"date":"2022-01-07","current":24.444508,"twenty":32.342762,"median":102.846276,"eighty":121.590402,"marketCap":6898240231},{"date":"2022-01-14","current":27.521845,"twenty":31.557597,"median":102.623665,"eighty":121.590122,"marketCap":7766664773},{"date":"2022-01-21","current":26.317039,"twenty":31.159952,"median":102.222966,"eighty":121.484226,"marketCap":7426668372},{"date":"2022-01-28","current":23.021966,"twenty":30.8907,"median":101.109911,"eighty":121.173469,"marketCap":6496798697},{"date":"2022-02-04","current":23.776784,"twenty":29.491207,"median":100.308511,"eighty":120.771725,"marketCap":6709808490},{"date":"2022-02-11","current":25.867051,"twenty":27.80345,"median":98.883801,"eighty":120.2919,"marketCap":7299681764},{"date":"2022-02-18","current":26.200913,"twenty":27.49862,"median":97.948835,"eighty":119.865938,"marketCap":7393897634},{"date":"2022-02-25","current":28.357238,"twenty":27.312819,"median":37.600753,"eighty":119.688043,"marketCap":8748208000},{"date":"2022-03-04","current":23.643572,"twenty":26.76122,"median":36.830141,"eighty":119.599095,"marketCap":7294042046},{"date":"2022-03-11","current":21.866965,"twenty":26.540581,"median":36.416176,"eighty":119.545726,"marketCap":6745958661},{"date":"2022-03-18","current":24.551913,"twenty":26.340264,"median":36.288803,"eighty":119.526467,"marketCap":7574265130},{"date":"2022-03-25","current":25.153021,"twenty":26.166075,"median":36.161429,"eighty":119.463469,"marketCap":7759706877},{"date":"2022-04-01","current":26.315162,"twenty":26.099303,"median":36.027686,"eighty":119.358936,"marketCap":8118227588},{"date":"2022-04-08","current":26.582321,"twenty":26.090593,"median":35.995843,"eighty":119.278883,"marketCap":8200646142},{"date":"2022-04-14","current":26.154867,"twenty":26.076733,"median":35.448135,"eighty":119.269988,"marketCap":8068776456},{"date":"2022-04-22","current":23.750436,"twenty":25.930152,"median":35.104226,"eighty":119.224712,"marketCap":7327009468},{"date":"2022-04-29","current":23.487748,"twenty":25.821435,"median":34.976852,"eighty":119.177831,"marketCap":7245970188},{"date":"2022-05-06","current":19.359355,"twenty":25.656384,"median":34.709367,"eighty":119.145461,"marketCap":5972361093},{"date":"2022-05-13","current":15.731347,"twenty":25.582542,"median":34.441882,"eighty":119.055605,"marketCap":5600359394},{"date":"2022-05-20","current":16.159962,"twenty":25.292228,"median":34.384563,"eighty":118.688193,"marketCap":5752946506},{"date":"2022-05-27","current":17.20254,"twenty":25.159379,"median":34.263559,"eighty":118.576196,"marketCap":6124104345},{"date":"2022-06-03","current":16.773925,"twenty":24.967075,"median":34.155539,"eighty":118.255984,"marketCap":5971517233},{"date":"2022-06-10","current":15.233226,"twenty":24.778998,"median":33.935095,"eighty":117.677824,"marketCap":5423028426},{"date":"2022-06-17","current":15.627089,"twenty":24.647729,"median":33.792646,"eighty":117.677824,"marketCap":5563243610},{"date":"2022-06-24","current":16.84343,"twenty":24.573286,"median":33.386205,"eighty":117.322034,"marketCap":5996261089},{"date":"2022-07-01","current":15.754515,"twenty":24.441605,"median":33.308255,"eighty":117.197507,"marketCap":5608607346},{"date":"2022-07-08","current":15.24481,"twenty":24.253546,"median":33.186523,"eighty":116.815032,"marketCap":5427152402},{"date":"2022-07-15","current":14.0053,"twenty":23.974806,"median":33.04077,"eighty":116.539294,"marketCap":4985886971},{"date":"2022-07-22","current":14.561342,"twenty":23.766245,"median":33.03293,"eighty":116.521504,"marketCap":5183837819},{"date":"2022-07-29","current":14.213816,"twenty":23.535828,"median":32.938871,"eighty":116.468135,"marketCap":5060118539},{"date":"2022-08-05","current":16.060871,"twenty":23.266495,"median":32.723965,"eighty":116.219081,"marketCap":4856807333},{"date":"2022-08-12","current":16.865961,"twenty":22.654912,"median":32.403901,"eighty":116.076765,"marketCap":5100266664},{"date":"2022-08-19","current":14.873704,"twenty":22.261439,"median":31.899609,"eighty":116.018901,"marketCap":4497807980},{"date":"2022-08-26","current":14.900995,"twenty":21.924176,"median":31.38491,"eighty":115.953612,"marketCap":4506060839},{"date":"2022-09-02","current":13.904866,"twenty":20.487227,"median":31.154987,"eighty":115.82895,"marketCap":4204831497},{"date":"2022-09-09","current":15.69244,"twenty":17.107308,"median":31.123794,"eighty":115.739905,"marketCap":4745393741},{"date":"2022-09-16","current":13.76841,"twenty":16.852442,"median":30.798991,"eighty":115.680726,"marketCap":4163567204},{"date":"2022-09-23","current":14.082259,"twenty":16.662717,"median":29.982264,"eighty":115.560869,"marketCap":4258475078},{"date":"2022-09-30","current":12.813218,"twenty":16.538467,"median":28.639557,"eighty":115.400763,"marketCap":3874717150},{"date":"2022-10-07","current":14.082259,"twenty":16.395792,"median":27.935544,"eighty":115.30292,"marketCap":4258475078},{"date":"2022-10-14","current":12.417496,"twenty":16.13216,"median":27.667003,"eighty":115.27293,"marketCap":3755050699},{"date":"2022-10-21","current":12.990611,"twenty":15.914377,"median":27.492813,"eighty":115.143308,"marketCap":3928360731},{"date":"2022-10-28","current":13.399979,"twenty":15.793902,"median":27.391204,"eighty":114.853019,"marketCap":4052153611},{"date":"2022-11-04","current":12.704053,"twenty":15.708003,"median":26.912184,"eighty":114.676709,"marketCap":3841705715},{"date":"2022-11-11","current":12.734584,"twenty":15.599287,"median":26.694448,"eighty":114.555615,"marketCap":3694302877},{"date":"2022-11-18","current":11.776067,"twenty":15.537584,"median":26.609353,"eighty":114.38643,"marketCap":3416237069},{"date":"2022-11-25","current":11.61424,"twenty":15.430157,"median":26.482764,"eighty":114.333003,"marketCap":3369290894},{"date":"2022-12-02","current":11.813412,"twenty":15.233226,"median":26.475458,"eighty":114.13028,"marketCap":3427070802},{"date":"2022-12-09","current":10.717964,"twenty":15.06832,"median":26.389618,"eighty":113.292702,"marketCap":3109281307},{"date":"2022-12-16","current":11.066516,"twenty":14.925557,"median":26.317039,"eighty":113.077004,"marketCap":3210396147},{"date":"2022-12-23","current":10.257378,"twenty":14.776809,"median":26.246996,"eighty":112.64116,"marketCap":2975665270},{"date":"2022-12-30","current":10.593481,"twenty":14.66902,"median":26.17789,"eighty":112.64116,"marketCap":3073168865},{"date":"2023-01-06","current":11.303033,"twenty":14.589144,"median":26.121077,"eighty":112.43658,"marketCap":3279009788},{"date":"2023-01-13","current":11.987688,"twenty":14.467802,"median":26.084787,"eighty":112.233837,"marketCap":3477628222},{"date":"2023-01-20","current":12.697239,"twenty":14.41794,"median":26.038554,"eighty":112.016109,"marketCap":3683469145},{"date":"2023-01-27","current":12.784377,"twenty":14.275346,"median":25.933706,"eighty":110.954093,"marketCap":3708747855},{"date":"2023-02-03","current":13.381894,"twenty":14.135195,"median":25.852535,"eighty":110.299292,"marketCap":3882087579},{"date":"2023-02-10","current":12.199308,"twenty":14.082259,"median":25.800437,"eighty":110.25477,"marketCap":3539019374},{"date":"2023-02-17","current":12.311343,"twenty":14.030406,"median":25.692862,"eighty":109.515702,"marketCap":3571520573},{"date":"2023-02-24","current":11.664033,"twenty":13.921241,"median":25.633907,"eighty":108.928009,"marketCap":3383735871},{"date":"2023-03-03","current":13.54677,"twenty":13.78245,"median":25.591252,"eighty":108.714302,"marketCap":3729425853},{"date":"2023-03-10","current":12.100543,"twenty":13.577372,"median":25.489642,"eighty":108.34922,"marketCap":3331279509},{"date":"2023-03-17","current":14.024423,"twenty":13.559558,"median":25.245279,"eighty":107.814954,"marketCap":3860923729},{"date":"2023-03-24","current":14.236714,"twenty":13.57212,"median":25.184811,"eighty":107.262878,"marketCap":3919367229},{"date":"2023-03-31","current":14.939925,"twenty":13.577372,"median":25.11949,"eighty":106.514905,"marketCap":4112961323},{"date":"2023-04-06","current":15.25836,"twenty":13.577372,"median":24.967075,"eighty":106.274486,"marketCap":4200626574},{"date":"2023-04-14","current":14.793975,"twenty":13.631954,"median":24.901754,"eighty":106.140919,"marketCap":4072781417},{"date":"2023-04-21","current":15.178751,"twenty":13.69272,"median":24.720307,"eighty":105.651175,"marketCap":4178710261},{"date":"2023-04-28","current":14.755713,"twenty":13.719256,"median":24.654986,"eighty":105.027864,"marketCap":4062247674},{"date":"2023-05-05","current":13.195272,"twenty":13.631954,"median":24.578629,"eighty":104.983342,"marketCap":3644534128},{"date":"2023-05-12","current":13.632245,"twenty":13.577372,"median":24.541758,"eighty":104.449076,"marketCap":3765226176},{"date":"2023-05-19","current":14.022873,"twenty":13.589673,"median":24.511839,"eighty":103.888096,"marketCap":3873117553},{"date":"2023-05-26","current":13.334309,"twenty":13.562578,"median":24.417484,"eighty":103.514109,"marketCap":3682936143},{"date":"2023-06-02","current":13.188651,"twenty":13.50504,"median":24.249084,"eighty":103.478491,"marketCap":3642705460},{"date":"2023-06-09","current":14.353914,"twenty":13.481852,"median":24.030953,"eighty":103.425065,"marketCap":3964550923},{"date":"2023-06-16","current":15.201377,"twenty":13.486394,"median":23.900663,"eighty":103.318212,"marketCap":4198620350},{"date":"2023-06-23","current":14.923303,"twenty":13.499124,"median":23.812632,"eighty":103.104505,"marketCap":4121816319},{"date":"2023-06-30","current":15.095444,"twenty":13.522789,"median":23.697004,"eighty":102.890799,"marketCap":4169361672},{"date":"2023-07-07","current":15.280827,"twenty":13.537178,"median":23.607992,"eighty":102.864085,"marketCap":4220564359},{"date":"2023-07-13","current":16.830096,"twenty":13.548119,"median":23.532268,"eighty":102.846276,"marketCap":4648472530},{"date":"2023-07-21","current":16.379881,"twenty":13.553517,"median":23.474387,"eighty":102.846276,"marketCap":4524123147},{"date":"2023-07-28","current":16.154774,"twenty":13.568619,"median":23.176044,"eighty":102.668188,"marketCap":4461948456},{"date":"2023-08-04","current":15.002753,"twenty":13.577372,"median":22.74622,"eighty":102.623665,"marketCap":4143760328},{"date":"2023-08-11","current":11.511794,"twenty":13.54677,"median":22.557462,"eighty":102.31201,"marketCap":3631970999},{"date":"2023-08-18","current":11.198153,"twenty":13.481852,"median":22.249125,"eighty":102.222966,"marketCap":3533017198},{"date":"2023-08-25","current":11.511794,"twenty":13.453484,"median":22.013902,"eighty":102.044877,"marketCap":3631970999},{"date":"2023-09-01","current":11.337549,"twenty":13.399979,"median":21.83357,"eighty":101.332522,"marketCap":3576996665},{"date":"2023-09-08","current":10.930977,"twenty":13.374234,"median":21.265857,"eighty":100.976344,"marketCap":3448723219},{"date":"2023-09-15","current":11.871901,"twenty":13.333426,"median":18.280947,"eighty":100.700306,"marketCap":3745584623},{"date":"2023-09-22","current":11.43048,"twenty":13.249464,"median":17.074711,"eighty":100.415364,"marketCap":3606316310},{"date":"2023-09-29","current":11.105222,"twenty":13.192624,"median":16.883656,"eighty":100.281798,"marketCap":3503697553},{"date":"2023-10-06","current":10.721883,"twenty":13.1415,"median":16.84343,"eighty":99.489303,"marketCap":3382754018},{"date":"2023-10-13","current":10.95421,"twenty":13.11055,"median":16.744965,"eighty":98.865992,"marketCap":3456053130},{"date":"2023-10-20","current":9.769343,"twenty":13.032625,"median":16.658083,"eighty":98.367343,"marketCap":3082227659},{"date":"2023-10-27","current":9.862274,"twenty":13.031548,"median":16.631472,"eighty":98.082401,"marketCap":3111547304},{"date":"2023-11-03","current":9.920355,"twenty":12.896631,"median":16.599019,"eighty":97.948835,"marketCap":3129872082},{"date":"2023-11-10","current":9.863124,"twenty":12.83417,"median":16.552022,"eighty":37.804551,"marketCap":2812963063},{"date":"2023-11-17","current":10.352418,"twenty":12.813218,"median":16.471405,"eighty":37.600753,"marketCap":2952509534},{"date":"2023-11-24","current":10.970473,"twenty":12.736848,"median":16.414205,"eighty":37.223727,"marketCap":3128778760},{"date":"2023-12-01","current":11.189367,"twenty":12.70269,"median":16.379881,"eighty":36.986811,"marketCap":3191207444},{"date":"2023-12-08","current":10.828835,"twenty":12.520474,"median":16.28719,"eighty":36.757538,"marketCap":3088383729},{"date":"2023-12-15","current":11.537023,"twenty":12.359436,"median":16.217883,"eighty":36.668377,"marketCap":3290358883},{"date":"2023-12-22","current":11.009101,"twenty":12.30368,"median":16.154774,"eighty":36.464578,"marketCap":3139795586},{"date":"2023-12-29","current":11.099234,"twenty":12.215626,"median":16.113625,"eighty":36.400891,"marketCap":3165501515},{"date":"2024-01-05","current":10.223656,"twenty":12.139076,"median":16.023535,"eighty":36.377964,"marketCap":2915786778},{"date":"2024-01-12","current":10.120647,"twenty":12.012584,"median":15.881941,"eighty":36.314277,"marketCap":2886408574},{"date":"2024-01-19","current":9.399583,"twenty":11.952832,"median":15.847189,"eighty":36.273518,"marketCap":2680761144},{"date":"2024-01-26","current":9.760115,"twenty":11.833329,"median":15.801603,"eighty":36.253138,"marketCap":2783584859},{"date":"2024-02-02","current":9.360955,"twenty":11.805943,"median":15.760668,"eighty":36.179261,"marketCap":2669744317},{"date":"2024-02-09","current":9.399583,"twenty":11.753414,"median":15.731195,"eighty":36.120669,"marketCap":2680761144},{"date":"2024-02-16","current":9.991886,"twenty":11.659141,"median":15.69244,"eighty":36.04934,"marketCap":2849685819},{"date":"2024-02-23","current":9.335203,"twenty":11.615501,"median":15.638673,"eighty":36.026412,"marketCap":2662399766},{"date":"2024-03-01","current":11.687266,"twenty":11.576909,"median":15.619478,"eighty":36.021317,"marketCap":2746507541},{"date":"2024-03-08","current":11.166781,"twenty":11.54301,"median":15.569629,"eighty":36.006033,"marketCap":2624193440},{"date":"2024-03-15","current":11.151008,"twenty":11.511794,"median":15.538377,"eighty":35.873564,"marketCap":2620486952},{"date":"2024-03-22","current":11.02483,"twenty":11.460837,"median":15.523723,"eighty":35.585699,"marketCap":2590835049},{"date":"2024-03-28","current":11.02483,"twenty":11.424874,"median":15.497187,"eighty":35.397185,"marketCap":2590835049},{"date":"2024-04-05","current":10.867107,"twenty":11.395631,"median":15.432185,"eighty":35.269812,"marketCap":2553770169},{"date":"2024-04-12","current":11.166781,"twenty":11.365428,"median":15.373518,"eighty":35.122058,"marketCap":2624193440},{"date":"2024-04-19","current":10.851335,"twenty":11.308731,"median":15.289496,"eighty":35.009969,"marketCap":2550063682},{"date":"2024-04-26","current":11.119464,"twenty":11.284884,"median":15.245092,"eighty":34.992137,"marketCap":2613073976},{"date":"2024-05-03","current":12.097197,"twenty":11.296989,"median":15.239018,"eighty":34.946282,"marketCap":2842841399},{"date":"2024-05-10","current":16.14471,"twenty":11.303921,"median":15.233226,"eighty":34.824004,"marketCap":3291906424},{"date":"2024-05-17","current":16.363128,"twenty":11.306176,"median":15.244951,"eighty":34.709367,"marketCap":3336441798},{"date":"2024-05-24","current":15.489457,"twenty":11.30803,"median":15.25836,"eighty":34.632943,"marketCap":3158300301},{"date":"2024-05-31","current":15.944494,"twenty":11.308731,"median":15.298165,"eighty":34.503021,"marketCap":3251082331},{"date":"2024-06-07","current":16.363128,"twenty":11.309848,"median":15.385984,"eighty":34.436787,"marketCap":3336441798},{"date":"2024-06-14","current":15.180032,"twenty":11.314316,"median":15.40138,"eighty":34.416407,"marketCap":3095208520},{"date":"2024-06-21","current":14.743197,"twenty":11.332902,"median":15.355501,"eighty":34.396027,"marketCap":3006137772},{"date":"2024-06-28","current":14.488376,"twenty":11.342196,"median":15.355501,"eighty":34.388385,"marketCap":2954179835},{"date":"2024-07-05","current":13.560101,"twenty":11.360782,"median":15.289496,"eighty":34.378195,"marketCap":2764904494},{"date":"2024-07-12","current":13.996936,"twenty":11.372398,"median":15.245092,"eighty":34.327246,"marketCap":2853975242},{"date":"2024-07-15","current":14.379167,"twenty":11.374721,"median":15.245092,"eighty":34.314509,"marketCap":2931912148},{"date":"2024-08-02","current":13.30528,"twenty":11.377044,"median":15.245092,"eighty":34.301771,"marketCap":2712946557},{"date":"2024-08-09","current":12.174148,"twenty":11.384014,"median":15.233226,"eighty":34.232989,"marketCap":2615006914},{"date":"2024-08-16","current":11.775847,"twenty":11.388661,"median":15.188135,"eighty":34.174496,"marketCap":2529451923},{"date":"2024-08-23","current":12.797575,"twenty":11.395631,"median":15.176823,"eighty":34.107038,"marketCap":2748919075},{"date":"2024-08-30","current":13.213193,"twenty":11.403405,"median":15.125428,"eighty":33.995693,"marketCap":2838193849},{"date":"2024-09-06","current":12.814892,"twenty":11.415676,"median":15.094215,"eighty":33.93672,"marketCap":2752638857},{"date":"2024-09-13","current":12.797575,"twenty":11.418317,"median":15.066852,"eighty":33.906912,"marketCap":2748919075},{"date":"2024-09-20","current":14.182969,"twenty":11.419537,"median":15.059463,"eighty":33.80254,"marketCap":3046501654},{"date":"2024-09-27","current":13.801985,"twenty":11.423006,"median":15.042478,"eighty":33.756907,"marketCap":2964666445},{"date":"2024-10-04","current":13.265145,"twenty":11.43048,"median":15.019534,"eighty":33.568403,"marketCap":2849353195},{"date":"2024-10-11","current":12.76294,"twenty":11.434323,"median":14.939925,"eighty":33.378257,"marketCap":2741479510},{"date":"2024-10-18","current":13.126606,"twenty":11.45024,"median":14.923303,"eighty":33.341372,"marketCap":2819594937},{"date":"2024-10-25","current":13.161241,"twenty":11.45522,"median":14.880527,"eighty":33.315897,"marketCap":2827034502},{"date":"2024-10-31","current":13.732716,"twenty":11.466454,"median":14.84078,"eighty":33.295518,"marketCap":2949787316},{"date":"2024-11-08","current":14.412035,"twenty":11.488561,"median":14.804129,"eighty":33.219093,"marketCap":3115882009},{"date":"2024-11-15","current":14.722342,"twenty":11.489757,"median":14.776142,"eighty":33.153953,"marketCap":3182970377},{"date":"2024-11-22","current":14.825778,"twenty":11.511794,"median":14.758274,"eighty":33.091719,"marketCap":3205333167},{"date":"2024-11-29","current":14.515471,"twenty":11.511794,"median":14.755713,"eighty":33.05096,"marketCap":3138244798},{"date":"2024-12-06","current":14.705103,"twenty":11.53038,"median":14.749455,"eighty":33.04077,"marketCap":3179243246},{"date":"2024-12-13","current":14.170685,"twenty":11.536624,"median":14.743197,"eighty":33.038416,"marketCap":3063702166},{"date":"2024-12-20","current":12.015776,"twenty":11.539045,"median":14.724988,"eighty":33.029992,"marketCap":2597810718},{"date":"2024-12-27","current":11.584794,"twenty":11.54301,"median":14.705103,"eighty":32.999072,"marketCap":2504632428},{"date":"2025-01-03","current":11.877862,"twenty":11.550493,"median":14.691143,"eighty":32.963407,"marketCap":2567993665},{"date":"2025-01-10","current":11.895101,"twenty":11.558259,"median":14.66902,"eighty":32.923586,"marketCap":2571720797},{"date":"2025-01-17","current":12.033015,"twenty":11.560215,"median":14.618907,"eighty":32.845266,"marketCap":2601537849},{"date":"2025-01-24","current":12.308843,"twenty":11.568038,"median":14.596095,"eighty":32.776544,"marketCap":2661171955},{"date":"2025-01-31","current":12.705347,"twenty":11.584794,"median":14.575809,"eighty":32.671386,"marketCap":2746895981},{"date":"2025-02-07","current":12.532954,"twenty":11.589343,"median":14.561342,"eighty":32.467588,"marketCap":2709624665},{"date":"2025-02-14","current":12.843261,"twenty":11.61424,"median":14.515471,"eighty":32.403901,"marketCap":2776713034},{"date":"2025-02-21","current":12.308843,"twenty":11.615921,"median":14.508774,"eighty":32.159343,"marketCap":2661171955},{"date":"2025-02-28","current":13.097811,"twenty":11.634927,"median":14.498232,"eighty":32.006494,"marketCap":2124465006},{"date":"2025-03-07","current":11.430856,"twenty":11.634927,"median":14.474461,"eighty":31.849234,"marketCap":1854084845},{"date":"2025-03-14","current":10.713535,"twenty":11.609261,"median":14.462272,"eighty":31.643745,"marketCap":1737735391},{"date":"2025-03-21","current":10.343305,"twenty":11.558259,"median":14.453887,"eighty":31.428082,"marketCap":1677684060},{"date":"2025-03-28","current":12.03248,"twenty":11.544163,"median":14.412035,"eighty":31.344151,"marketCap":1951668258},{"date":"2025-04-04","current":11.546553,"twenty":11.546306,"median":14.374281,"eighty":31.210642,"marketCap":1872850886},{"date":"2025-04-11","current":11.453995,"twenty":11.53038,"median":14.356127,"eighty":31.140093,"marketCap":1857838054},{"date":"2025-04-17","current":11.546553,"twenty":11.525734,"median":14.353914,"eighty":31.130163,"marketCap":1872850886},{"date":"2025-04-25","current":12.078759,"twenty":11.496067,"median":14.33354,"eighty":31.12252,"marketCap":1959174675},{"date":"2025-05-02","current":12.221342,"twenty":11.507186,"median":14.294906,"eighty":31.018073,"marketCap":1982301705},{"date":"2025-05-09","current":13.473446,"twenty":11.511794,"median":14.256882,"eighty":30.86013,"marketCap":1883587708},{"date":"2025-05-13","current":14.198113,"twenty":11.511794,"median":14.251444,"eighty":30.798991,"marketCap":1984896210}],"updateTime":1747217245634}}}