US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Playtika Holding Corp.

4.35

-0.0700-1.58%

Post-market: 4.500.1500+3.45%19:59 EDT

Volume:1.87M

Turnover:8.18M

Market Cap:1.63B

PE:11.61

High:4.47

Open:4.41

Low:4.35

Close:4.42

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K/A [Amend] - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PLTK/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTK\",,,,,undefined,":{"symbol":"PLTK","market":"US","secType":"STK","nameCN":"Playtika Holding Corp.","latestPrice":4.35,"timestamp":1754510400000,"preClose":4.42,"halted":0,"volume":1866168,"hourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.35,"latestTime":"19:59 EDT","volume":9059,"amount":39551.1529,"timestamp":1754524761117},"delay":0,"floatShares":55204916,"shares":375216675,"eps":0.374773,"marketStatus":"Closed","change":-0.07,"latestTime":"08-06 16:00:00 EDT","open":4.41,"high":4.47,"low":4.35,"amount":8175076.0632504,"amplitude":0.027149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.374773,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754553600000},"marketStatusCode":5,"adr":0,"listingDate":1610686800000,"exchange":"NASDAQ","adjPreClose":4.42,"dividendRate":0.091954,"preHourTrading":{"tag":"盘前","latestPrice":4.42,"preClose":4.42,"latestTime":"09:29 EDT","volume":145,"amount":643.400032,"timestamp":1754486995053},"postHourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.35,"latestTime":"19:59 EDT","volume":9059,"amount":39551.1529,"timestamp":1754524761117},"volumeRatio":1.397981,"impliedVol":1.8726,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTK\",,,,,undefined,":{"symbol":"PLTK","floatShares":55204916,"roa":"8.45%","roe":"-7.86%","lyrEps":0.436256,"volumeRatio":1.397981,"shares":375216675,"dividePrice":0.4,"high":4.47,"amplitude":0.027149,"preClose":4.42,"low":4.35,"week52Low":3.97,"pbRate":"-13.93","psRate":"0.63","week52High":8.795,"institutionHeld":0,"latestPrice":4.35,"eps":0.374773,"divideRate":0.091954,"volume":1866168,"delay":0,"ttmEps":0.374773,"open":4.41,"prevYearClose":6.94,"prevWeekClose":4.27,"prevMonthClose":4.455,"prevQuarterClose":4.73,"fiveDayClose":4.44,"twentyDayClose":4.89,"sixtyDayClose":5.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PLTK\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13849862","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521263491-PLTK","pdf_url":"","pub_time":1630512000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PLTK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521263491/0001193125-21-263491-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521263491/d219972dex21.htm","primary":true,"translateUrl":"","linkName":"d219972dex21.htm","type":"EX-2.1","id":"NTFILEFkJ3zCrMJ4FfY6Bs","market":"us","size":543655},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521263491/d219972d8k.htm","primary":false,"translateUrl":"","linkName":"d219972d8k.htm","type":"8-K","id":"NTFILE9ac2KXkbsQnrEjhd","market":"us","size":30769},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521263491/d219972dex991.htm","primary":false,"translateUrl":"","linkName":"d219972dex991.htm","type":"EX-99.1","id":"NTFILEFRkoC94Y6KpZZQn1","market":"us","size":13844},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521263491/g219972g0902014535725.jpg","primary":false,"translateUrl":"","linkName":"g219972g0902014535725.jpg","type":"GRAPHIC","id":"NTFILEDJyykqbGu672kRBB","market":"us","size":2755}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-02 00:00","pubTimestamp":1630512000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13849863","market":"us","labels":[],"media":"sec.gov","original_id":"AN182801621000037-PLTK","pdf_url":"","pub_time":1629302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"PLTK","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828016/000182801621000037/0001828016-21-000037-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000182801621000037/pltk-20210609.htm","primary":true,"translateUrl":"","linkName":"pltk-20210609.htm","type":"8-K/A","id":"NTFILE4u9nqund8BRaantj","market":"us","size":29246}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-19 00:00","pubTimestamp":1629302400,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13849864","market":"us","labels":[],"media":"sec.gov","original_id":"AN182801621000035-PLTK","pdf_url":"","pub_time":1628179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PLTK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1828016/000182801621000035/0001828016-21-000035-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000182801621000035/playtika-20210630.htm","primary":true,"translateUrl":"","linkName":"playtika-20210630.htm","type":"10-Q","id":"NTFILE4RbhPeijpSsARx7n","market":"us","size":1389059},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000182801621000035/a2021q2-ex311xceo302cert.htm","primary":false,"translateUrl":"","linkName":"a2021q2-ex311xceo302cert.htm","type":"EX-31.1","id":"NTFILE2RRQqiazV3fQEufJ","market":"us","size":10149},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000182801621000035/a2021q2-ex312xcfo302cert.htm","primary":false,"translateUrl":"","linkName":"a2021q2-ex312xcfo302cert.htm","type":"EX-31.2","id":"NTFILE85xJyPardz18mis1","market":"us","size":10098},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000182801621000035/a2021q2-ex321xceo906cert.htm","primary":false,"translateUrl":"","linkName":"a2021q2-ex321xceo906cert.htm","type":"EX-32.1","id":"NTFILEC1DPSKPWgAHwyZ6E","market":"us","size":5404},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000182801621000035/a2021q2-ex322xcfo906cert.htm","primary":false,"translateUrl":"","linkName":"a2021q2-ex322xcfo906cert.htm","type":"EX-32.2","id":"NTFILEHgETebTkUMy6FMep","market":"us","size":5426}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-06 00:00","pubTimestamp":1628179200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13849865","market":"us","labels":[],"media":"sec.gov","original_id":"AN182801621000031-PLTK","pdf_url":"","pub_time":1628006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PLTK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828016/000182801621000031/0001828016-21-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000182801621000031/a2021q2ex991-earningsrelea.htm","primary":true,"translateUrl":"","linkName":"a2021q2ex991-earningsrelea.htm","type":"EX-99.1","id":"NTFILE2iSHem438nbfwrhT","market":"us","size":223758},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000182801621000031/pltk-20210804.htm","primary":false,"translateUrl":"","linkName":"pltk-20210804.htm","type":"8-K","id":"NTFILE4ntPLdBvQKSv9G4e","market":"us","size":33232},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000182801621000031/q22021earningsdeck.htm","primary":false,"translateUrl":"","linkName":"q22021earningsdeck.htm","type":"EX-99.2","id":"NTFILEEGgHMJG9BfWBuLZr","market":"us","size":18847},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000182801621000031/q22021earningsdeck001.jpg","primary":false,"translateUrl":"","linkName":"q22021earningsdeck001.jpg","type":"GRAPHIC","id":"NTFILE4Nw6Jv3LnooumruJ","market":"us","size":47872},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000182801621000031/q22021earningsdeck002.jpg","primary":false,"translateUrl":"","linkName":"q22021earningsdeck002.jpg","type":"GRAPHIC","id":"NTFILEFczSrVYkYfsq1yVC","market":"us","size":182910},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000182801621000031/q22021earningsdeck003.jpg","primary":false,"translateUrl":"","linkName":"q22021earningsdeck003.jpg","type":"GRAPHIC","id":"NTFILE8SzZzSAmEsFYKgX3","market":"us","size":135625},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000182801621000031/q22021earningsdeck004.jpg","primary":false,"translateUrl":"","linkName":"q22021earningsdeck004.jpg","type":"GRAPHIC","id":"NTFILECBrpPjS5in29jfQ4","market":"us","size":90582},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000182801621000031/q22021earningsdeck005.jpg","primary":false,"translateUrl":"","linkName":"q22021earningsdeck005.jpg","type":"GRAPHIC","id":"NTFILE74QcLTanDiQQWLdw","market":"us","size":90004},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000182801621000031/q22021earningsdeck006.jpg","primary":false,"translateUrl":"","linkName":"q22021earningsdeck006.jpg","type":"GRAPHIC","id":"NTFILEHPQsqj5px13jzJyg","market":"us","size":118150},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000182801621000031/q22021earningsdeck007.jpg","primary":false,"translateUrl":"","linkName":"q22021earningsdeck007.jpg","type":"GRAPHIC","id":"NTFILEEVXKrCkyt3ZtbUQn","market":"us","size":65642},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000182801621000031/q22021earningsdeck008.jpg","primary":false,"translateUrl":"","linkName":"q22021earningsdeck008.jpg","type":"GRAPHIC","id":"NTFILE64f3RBpk75KyWxeP","market":"us","size":85200},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000182801621000031/q22021earningsdeck009.jpg","primary":false,"translateUrl":"","linkName":"q22021earningsdeck009.jpg","type":"GRAPHIC","id":"NTFILEGGHdQ6NsKw7MkDny","market":"us","size":49479},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000182801621000031/q22021earningsdeck010.jpg","primary":false,"translateUrl":"","linkName":"q22021earningsdeck010.jpg","type":"GRAPHIC","id":"NTFILE6BixW1sz5yFQgKJg","market":"us","size":129698},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000182801621000031/q22021earningsdeck011.jpg","primary":false,"translateUrl":"","linkName":"q22021earningsdeck011.jpg","type":"GRAPHIC","id":"NTFILEGnwz5AkiKChS1dUB","market":"us","size":62774},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000182801621000031/q22021earningsdeck012.jpg","primary":false,"translateUrl":"","linkName":"q22021earningsdeck012.jpg","type":"GRAPHIC","id":"NTFILE4QqeFXGaCEwYqs5e","market":"us","size":38877},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000182801621000031/q22021earningsdeck013.jpg","primary":false,"translateUrl":"","linkName":"q22021earningsdeck013.jpg","type":"GRAPHIC","id":"NTFILE8nzrjELxyUrpSXvc","market":"us","size":130747}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-04 00:00","pubTimestamp":1628006400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13849866","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521212465-PLTK","pdf_url":"","pub_time":1626019200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PLTK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521212465/0001193125-21-212465-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521212465/d195615d8k.htm","primary":true,"translateUrl":"","linkName":"d195615d8k.htm","type":"8-K","id":"NTFILEEEu2Ep9AkXjestgg","market":"us","size":24050}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-12 00:00","pubTimestamp":1626019200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12897170","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521189482-PLTK","pdf_url":null,"pub_time":1623600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"PLTK","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521189482/0001193125-21-189482-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO 1 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521189482/d153031dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d153031dsc13da.htm","type":"SC 13D/A","id":"NTFILE9VhBDJhGaX1uSA2S","market":"us","size":196482},{"description":"EX-99.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521189482/d153031dex994.htm","primary":false,"translateUrl":null,"linkName":"d153031dex994.htm","type":"EX-99.4","id":"NTFILEGGeYSi2CWg35UqGh","market":"us","size":27914},{"description":"EX-99.5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521189482/d153031dex995.htm","primary":false,"translateUrl":null,"linkName":"d153031dex995.htm","type":"EX-99.5","id":"NTFILEDeWCJyi1T3UU2bNA","market":"us","size":20558},{"description":"EX-99.6","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521189482/d153031dex996.htm","primary":false,"translateUrl":null,"linkName":"d153031dex996.htm","type":"EX-99.6","id":"NTFILEH5N4UPPm7rT37dxW","market":"us","size":20990}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-06-14 00:00","pubTimestamp":1623600000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12897167","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521189440-PLTK","pdf_url":null,"pub_time":1623600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PLTK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521189440/0001193125-21-189440-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-14 00:00","pubTimestamp":1623600000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12897169","market":"us","labels":[],"media":"sec.gov","original_id":"AN182801621000027-PLTK","pdf_url":null,"pub_time":1620662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PLTK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1828016/000182801621000027/0001828016-21-000027-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000182801621000027/playtika-20210331.htm","primary":true,"translateUrl":null,"linkName":"playtika-20210331.htm","type":"10-Q","id":"NTFILEFwnDduYjuxfbmv86","market":"us","size":1093818},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000182801621000027/a2021q1-ex311xceo302cert.htm","primary":false,"translateUrl":null,"linkName":"a2021q1-ex311xceo302cert.htm","type":"EX-31.1","id":"NTFILE8uVoKbSCPTmfhY65","market":"us","size":10147},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000182801621000027/a2021q1-ex312xcfo302cert.htm","primary":false,"translateUrl":null,"linkName":"a2021q1-ex312xcfo302cert.htm","type":"EX-31.2","id":"NTFILE5PXC3TxyyVztfqcE","market":"us","size":10096},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000182801621000027/a2021q1-ex321xceo906cert.htm","primary":false,"translateUrl":null,"linkName":"a2021q1-ex321xceo906cert.htm","type":"EX-32.1","id":"NTFILEDUof3LFpg52WTWck","market":"us","size":5408},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000182801621000027/a2021q1-ex322xcfo906cert.htm","primary":false,"translateUrl":null,"linkName":"a2021q1-ex322xcfo906cert.htm","type":"EX-32.2","id":"NTFILE5WsedH3bHpivSDFz","market":"us","size":5430}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":99069,"name":"Statement of Financial Position, Classified (Statement)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1828016/000182801621000027/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":99070,"name":"Statement of Comprehensive Income (Statement)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1828016/000182801621000027/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":99071,"name":"Statement of Shareholders' Equity (Statement)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1828016/000182801621000027/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":99072,"name":"Statement of Cash Flows (Statement)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1828016/000182801621000027/R5.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-11 00:00","pubTimestamp":1620662400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12897168","market":"us","labels":[],"media":"sec.gov","original_id":"AN182801621000025-PLTK","pdf_url":null,"pub_time":1620662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PLTK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828016/000182801621000025/0001828016-21-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-11 00:00","pubTimestamp":1620662400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12471839","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521107749-PLTK","pdf_url":null,"pub_time":1617638400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"PLTK","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521107749/0001193125-21-107749-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521107749/d121639dsc13d.htm","primary":true,"translateUrl":null,"linkName":"d121639dsc13d.htm","type":"SC 13D","id":"NTFILE7DDNsn5Ltag87yBz","market":"us","size":218842},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521107749/d121639dex991.htm","primary":false,"translateUrl":null,"linkName":"d121639dex991.htm","type":"EX-99.1","id":"NTFILE7cu77t4VewDvBUBz","market":"us","size":17402}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-04-06 00:00","pubTimestamp":1617638400,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12159293","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521077902-PLTK","pdf_url":null,"pub_time":1615392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PLTK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521077902/0001193125-21-077902-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521077902/d144587dex41.htm","primary":true,"translateUrl":null,"linkName":"d144587dex41.htm","type":"EX-4.1","id":"NTFILEDt9uFPW1X1oLJivs","market":"us","size":786641},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521077902/d144587d8k.htm","primary":false,"translateUrl":null,"linkName":"d144587d8k.htm","type":"8-K","id":"NTFILEHKMdri2knABfmjMH","market":"us","size":41609},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521077902/d144587dex101.htm","primary":false,"translateUrl":null,"linkName":"d144587dex101.htm","type":"EX-10.1","id":"NTFILE4t7Ejt8b9ros1k1P","market":"us","size":1573894},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521077902/d144587dex991.htm","primary":false,"translateUrl":null,"linkName":"d144587dex991.htm","type":"EX-99.1","id":"NTFILEF9gTyRdbYoY2mMWo","market":"us","size":10323}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-11 00:00","pubTimestamp":1615392000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12085967","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521071493-PLTK","pdf_url":null,"pub_time":1614873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PLTK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521071493/0001193125-21-071493-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521071493/d102523dex991.htm","primary":true,"translateUrl":null,"linkName":"d102523dex991.htm","type":"EX-99.1","id":"NTFILEAmzoUdgCXEEpvBzY","market":"us","size":6919},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521071493/d102523d8k.htm","primary":false,"translateUrl":null,"linkName":"d102523d8k.htm","type":"8-K","id":"NTFILEEy2HY9mx9PiZXxFS","market":"us","size":28733}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-05 00:00","pubTimestamp":1614873600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12035979","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521065565-PLTK","pdf_url":null,"pub_time":1614614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PLTK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521065565/0001193125-21-065565-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521065565/d111684dex991.htm","primary":true,"translateUrl":null,"linkName":"d111684dex991.htm","type":"EX-99.1","id":"NTFILE6j6Zj9GW4WDS61Ma","market":"us","size":6765},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521065565/d111684d8k.htm","primary":false,"translateUrl":null,"linkName":"d111684d8k.htm","type":"8-K","id":"NTFILE9oLD49fXvgAE9iVL","market":"us","size":27707}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-02 00:00","pubTimestamp":1614614400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12015871","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521062454-PLTK","pdf_url":null,"pub_time":1614528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PLTK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521062454/0001193125-21-062454-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521062454/d54562dex991.htm","primary":true,"translateUrl":null,"linkName":"d54562dex991.htm","type":"EX-99.1","id":"NTFILECp1Hek23TDhdRybU","market":"us","size":21827},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521062454/d54562d8k.htm","primary":false,"translateUrl":null,"linkName":"d54562d8k.htm","type":"8-K","id":"NTFILE9Usdn5PQxtQX2urP","market":"us","size":27025},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521062454/g54562ex99_1s10g1.jpg","primary":false,"translateUrl":null,"linkName":"g54562ex99_1s10g1.jpg","type":"GRAPHIC","id":"NTFILE2fFNi7qftYiAZ1uu","market":"us","size":118134},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521062454/g54562ex99_1s11g1.jpg","primary":false,"translateUrl":null,"linkName":"g54562ex99_1s11g1.jpg","type":"GRAPHIC","id":"NTFILE2ty3n15KcYnjgqBN","market":"us","size":407004},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521062454/g54562ex99_1s12g1.jpg","primary":false,"translateUrl":null,"linkName":"g54562ex99_1s12g1.jpg","type":"GRAPHIC","id":"NTFILE4omWbhdM6sKrczzV","market":"us","size":256271},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521062454/g54562ex99_1s1g1.jpg","primary":false,"translateUrl":null,"linkName":"g54562ex99_1s1g1.jpg","type":"GRAPHIC","id":"NTFILE3nanSnrRmM8VWNWW","market":"us","size":239683},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521062454/g54562ex99_1s2g1.jpg","primary":false,"translateUrl":null,"linkName":"g54562ex99_1s2g1.jpg","type":"GRAPHIC","id":"NTFILEHcNLBCNqpUKPM4WY","market":"us","size":510950},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521062454/g54562ex99_1s3g1.jpg","primary":false,"translateUrl":null,"linkName":"g54562ex99_1s3g1.jpg","type":"GRAPHIC","id":"NTFILE3HZNBz1yGyFwfR4n","market":"us","size":115888},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521062454/g54562ex99_1s4g1.jpg","primary":false,"translateUrl":null,"linkName":"g54562ex99_1s4g1.jpg","type":"GRAPHIC","id":"NTFILEHgiCxTxuWr9yUp9t","market":"us","size":249757},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521062454/g54562ex99_1s5g1.jpg","primary":false,"translateUrl":null,"linkName":"g54562ex99_1s5g1.jpg","type":"GRAPHIC","id":"NTFILE4TsomcdHgdaaig3g","market":"us","size":285253},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521062454/g54562ex99_1s6g1.jpg","primary":false,"translateUrl":null,"linkName":"g54562ex99_1s6g1.jpg","type":"GRAPHIC","id":"NTFILE5BU12VNvkTcykzpY","market":"us","size":111834},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521062454/g54562ex99_1s7g1.jpg","primary":false,"translateUrl":null,"linkName":"g54562ex99_1s7g1.jpg","type":"GRAPHIC","id":"NTFILEBC1JMgSWHhuD1oPh","market":"us","size":180747},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521062454/g54562ex99_1s8g1.jpg","primary":false,"translateUrl":null,"linkName":"g54562ex99_1s8g1.jpg","type":"GRAPHIC","id":"NTFILEHNWzinMVfJmdFHZr","market":"us","size":109322},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521062454/g54562ex99_1s9g1.jpg","primary":false,"translateUrl":null,"linkName":"g54562ex99_1s9g1.jpg","type":"GRAPHIC","id":"NTFILE65fLLxdnbSVVJ87D","market":"us","size":374647}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-01 00:00","pubTimestamp":1614528000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11996667","market":"us","labels":[],"media":"sec.gov","original_id":"AN182801621000014-PLTK","pdf_url":null,"pub_time":1614268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PLTK","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1828016/000182801621000014/0001828016-21-000014-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000182801621000014/playtika-20201231.htm","primary":true,"translateUrl":null,"linkName":"playtika-20201231.htm","type":"10-K","id":"NTFILE6uyJiMBw4V4vUh9r","market":"us","size":2258274},{"description":"EX-4.4 DESCRIPTION OF SECURITIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000182801621000014/a2020q4exhibit44.htm","primary":false,"translateUrl":null,"linkName":"a2020q4exhibit44.htm","type":"EX-4.4","id":"NTFILE522TFuASFbABawz6","market":"us","size":30058},{"description":"EX-21.1 SUBSIDIARY LISTING","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000182801621000014/a2020q4-ex211xsubsidiaries.htm","primary":false,"translateUrl":null,"linkName":"a2020q4-ex211xsubsidiaries.htm","type":"EX-21.1","id":"NTFILE2W3UTcz66cPP2rGh","market":"us","size":5583},{"description":"EX-23.1 CONSENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000182801621000014/a2020q4-ex231xeyconsent.htm","primary":false,"translateUrl":null,"linkName":"a2020q4-ex231xeyconsent.htm","type":"EX-23.1","id":"NTFILEAMwzxJoZ5G3XV8AK","market":"us","size":3274},{"description":"EX-31.1 CEO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000182801621000014/a2020q4-ex311xceo302cert.htm","primary":false,"translateUrl":null,"linkName":"a2020q4-ex311xceo302cert.htm","type":"EX-31.1","id":"NTFILE2qUBYcoai9S9BZvm","market":"us","size":9490},{"description":"EX-31.2 CFO CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000182801621000014/a2020q4-ex312xcfo302cert.htm","primary":false,"translateUrl":null,"linkName":"a2020q4-ex312xcfo302cert.htm","type":"EX-31.2","id":"NTFILE3f3pnAcVqnn1G4YD","market":"us","size":9438},{"description":"EX-32.1 CEO CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000182801621000014/a2020q4-ex321xceo906cert.htm","primary":false,"translateUrl":null,"linkName":"a2020q4-ex321xceo906cert.htm","type":"EX-32.1","id":"NTFILEBD4P3e93uDadz2QU","market":"us","size":5426},{"description":"EX-32.2 CFO CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000182801621000014/a2020q4-ex322xcfo906cert.htm","primary":false,"translateUrl":null,"linkName":"a2020q4-ex322xcfo906cert.htm","type":"EX-32.2","id":"NTFILEEi6Akauu3hM78xAc","market":"us","size":5448}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-26 00:00","pubTimestamp":1614268800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11974468","market":"us","labels":[],"media":"sec.gov","original_id":"AN182801621000012-PLTK","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PLTK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828016/000182801621000012/0001828016-21-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000182801621000012/a2020q4ex991-earningsrelea.htm","primary":true,"translateUrl":null,"linkName":"a2020q4ex991-earningsrelea.htm","type":"EX-99.1","id":"NTFILE78KSykLDbZYFbiqe","market":"us","size":186692},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000182801621000012/pltk-20210225.htm","primary":false,"translateUrl":null,"linkName":"pltk-20210225.htm","type":"8-K","id":"NTFILEEQf9M6Js8qxnsgzu","market":"us","size":30741}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11836985","market":"us","labels":[],"media":"sec.gov","original_id":"AN182801621000007-PLTK","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PLTK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828016/000182801621000007/0001828016-21-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000182801621000007/pltk-20210208.htm","primary":true,"translateUrl":null,"linkName":"pltk-20210208.htm","type":"8-K","id":"NTFILECW8VZRuo8Wc9HUks","market":"us","size":87548}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11611203","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787121000107-PLTK","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"PLTK","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828016/000094787121000107/0000947871-21-000107-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000094787121000107/ss190498_sc13g.htm","primary":true,"translateUrl":null,"linkName":"ss190498_sc13g.htm","type":"SC 13G","id":"NTFILE5LzJpo9xLwWgpaYm","market":"us","size":89841},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000094787121000107/ss190498_ex9901.htm","primary":false,"translateUrl":null,"linkName":"ss190498_ex9901.htm","type":"EX-99.1","id":"NTFILE2iW6oESZeQyMUF5w","market":"us","size":6648}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11537303","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521012535-PLTK","pdf_url":null,"pub_time":1611072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PLTK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521012535/0001193125-21-012535-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521012535/d248640dex31.htm","primary":true,"translateUrl":null,"linkName":"d248640dex31.htm","type":"EX-3.1","id":"NTFILEBQL9p5VqMfYs14Kb","market":"us","size":37113},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521012535/d248640d8k.htm","primary":false,"translateUrl":null,"linkName":"d248640d8k.htm","type":"8-K","id":"NTFILEHncKWgFx4AeVx5V1","market":"us","size":32176},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521012535/d248640dex32.htm","primary":false,"translateUrl":null,"linkName":"d248640dex32.htm","type":"EX-3.2","id":"NTFILEF8AQ8k1aeEwTJf7H","market":"us","size":173487},{"description":"EX-4.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521012535/d248640dex41.htm","primary":false,"translateUrl":null,"linkName":"d248640dex41.htm","type":"EX-4.1","id":"NTFILEEXu7AwkP8qhRKof6","market":"us","size":96405},{"description":"EX-10.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521012535/d248640dex101.htm","primary":false,"translateUrl":null,"linkName":"d248640dex101.htm","type":"EX-10.1","id":"NTFILE2G94KphR5RBybrUj","market":"us","size":97072}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-20 00:00","pubTimestamp":1611072000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11493627","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521010132-PLTK","pdf_url":null,"pub_time":1610640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"PLTK","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521010132/0001193125-21-010132-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521010132/d108000ds8.htm","primary":true,"translateUrl":null,"linkName":"d108000ds8.htm","type":"S-8","id":"NTFILE6X2aM519dJwcQqcV","market":"us","size":74435},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521010132/d108000dex51.htm","primary":false,"translateUrl":null,"linkName":"d108000dex51.htm","type":"EX-5.1","id":"NTFILEPvnJzQnPwb4dtBPH","market":"us","size":11324},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521010132/d108000dex101.htm","primary":false,"translateUrl":null,"linkName":"d108000dex101.htm","type":"EX-10.1","id":"NTFILEE7pqXn62qNrBA1Qd","market":"us","size":152794},{"description":"EX-10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521010132/d108000dex102.htm","primary":false,"translateUrl":null,"linkName":"d108000dex102.htm","type":"EX-10.2","id":"NTFILEiYcz6obJkcogq7RH","market":"us","size":5521},{"description":"EX-10.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521010132/d108000dex103.htm","primary":false,"translateUrl":null,"linkName":"d108000dex103.htm","type":"EX-10.3","id":"NTFILEBu1DZiX81JTXkvHV","market":"us","size":45111},{"description":"EX-10.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521010132/d108000dex104.htm","primary":false,"translateUrl":null,"linkName":"d108000dex104.htm","type":"EX-10.4","id":"NTFILEEa9v8WsFZhG3jp2J","market":"us","size":52926},{"description":"EX-10.5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521010132/d108000dex105.htm","primary":false,"translateUrl":null,"linkName":"d108000dex105.htm","type":"EX-10.5","id":"NTFILE7LDW4np414J7NEB3","market":"us","size":43643},{"description":"EX-10.6","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521010132/d108000dex106.htm","primary":false,"translateUrl":null,"linkName":"d108000dex106.htm","type":"EX-10.6","id":"NTFILE37JAF2ny111FrhSG","market":"us","size":112098},{"description":"EX-10.7","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521010132/d108000dex107.htm","primary":false,"translateUrl":null,"linkName":"d108000dex107.htm","type":"EX-10.7","id":"NTFILEFXoiKD4JdH4gjNdt","market":"us","size":41719},{"description":"EX-10.8","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521010132/d108000dex108.htm","primary":false,"translateUrl":null,"linkName":"d108000dex108.htm","type":"EX-10.8","id":"NTFILEEao6GoZu9cJxHSEb","market":"us","size":50611},{"description":"EX-10.9","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521010132/d108000dex109.htm","primary":false,"translateUrl":null,"linkName":"d108000dex109.htm","type":"EX-10.9","id":"NTFILE7qwuZbAoEzsUsP6z","market":"us","size":43259},{"description":"EX-10.10","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521010132/d108000dex1010.htm","primary":false,"translateUrl":null,"linkName":"d108000dex1010.htm","type":"EX-10.10","id":"NTFILE4FzpMRPtr9fUais2","market":"us","size":114618},{"description":"EX-23.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521010132/d108000dex231.htm","primary":false,"translateUrl":null,"linkName":"d108000dex231.htm","type":"EX-23.1","id":"NTFILEGZ7XSFJRufsRLDn3","market":"us","size":2316},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521010132/g108000g08h04.jpg","primary":false,"translateUrl":null,"linkName":"g108000g08h04.jpg","type":"GRAPHIC","id":"NTFILE3ztnyzsr7Hf2gS5n","market":"us","size":4057},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521010132/g108000sp20a.jpg","primary":false,"translateUrl":null,"linkName":"g108000sp20a.jpg","type":"GRAPHIC","id":"NTFILE6yjeaHGBMM8YQF8L","market":"us","size":56907},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312521010132/g108000sp47a.jpg","primary":false,"translateUrl":null,"linkName":"g108000sp47a.jpg","type":"GRAPHIC","id":"NTFILEu2UaaySBwF4vpJES","market":"us","size":55820}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-01-15 00:00","pubTimestamp":1610640000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLTK\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"PLTK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.15,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-06-23","symbol":"PLTK","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"Playtika Holding Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-07-07"},{"market":"US","date":"2025-05-08","symbol":"PLTK","fiscalQuarterEnding":"2025/03","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.09},{"date":"2025-03-21","symbol":"PLTK","amount":0.1,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"Playtika Holding Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-27","symbol":"PLTK","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLTK\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-21","recordDate":"2024-03-22","paymentDate":"2024-04-05","value":0.1,"currency":"USD"},{"executeDate":"2024-06-21","recordDate":"2024-06-21","paymentDate":"2024-07-05","value":0.1,"currency":"USD"},{"executeDate":"2024-09-20","recordDate":"2024-09-20","paymentDate":"2024-10-04","value":0.1,"currency":"USD"},{"executeDate":"2024-12-20","recordDate":"2024-12-20","paymentDate":"2025-01-03","value":0.1,"currency":"USD"},{"executeDate":"2025-03-21","recordDate":"2025-03-21","paymentDate":"2025-04-04","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLTK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.0769,"hold":0.6154,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.0769,"analysts":13,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLTK","date":"2025-08-05","current":11.997271,"percent":0.248201,"low":9.103432,"twenty":11.586614,"median":13.822992,"eighty":27.591521,"high":304.568282,"avg":32.55654,"sd":50.069614,"marketCap":1677218537},"quantilePoints":[{"date":"2021-01-15","current":280.93492,"twenty":229.041527,"median":229.041527,"eighty":260.177563,"marketCap":12951099834},{"date":"2021-01-22","current":268.674004,"twenty":236.968022,"median":275.51524,"eighty":283.635876,"marketCap":12385871568},{"date":"2021-01-29","current":258.900809,"twenty":258.971887,"median":268.896122,"eighty":279.850984,"marketCap":11935327298},{"date":"2021-02-05","current":275.426393,"twenty":257.90572,"median":265.742045,"eighty":275.497471,"marketCap":12697156700},{"date":"2021-02-12","current":300.392462,"twenty":258.971887,"median":271.650385,"eighty":287.68731,"marketCap":13848092517},{"date":"2021-02-19","current":287.509615,"twenty":259.256198,"median":275.470817,"eighty":291.241198,"marketCap":13254193252},{"date":"2021-02-26","current":132.309723,"twenty":258.900809,"median":275.51524,"eighty":289.286559,"marketCap":12185725485},{"date":"2021-03-05","current":124.927063,"twenty":229.041527,"median":271.650385,"eighty":287.865004,"marketCap":11505782483},{"date":"2021-03-12","current":116.076765,"twenty":132.309723,"median":265.742045,"eighty":287.509615,"marketCap":10690670089},{"date":"2021-03-19","current":114.698076,"twenty":123.370478,"median":260.233518,"eighty":286.976532,"marketCap":10563692782},{"date":"2021-03-26","current":112.385435,"twenty":119.145461,"median":257.656948,"eighty":284.399962,"marketCap":10350698588},{"date":"2021-04-01","current":119.412305,"twenty":118.967566,"median":229.041527,"eighty":284.328884,"marketCap":10997873253},{"date":"2021-04-09","current":120.079412,"twenty":118.140352,"median":135.353143,"eighty":281.610159,"marketCap":11059313886},{"date":"2021-04-16","current":115.32071,"twenty":117.064085,"median":132.309723,"eighty":280.081987,"marketCap":10621037372},{"date":"2021-04-23","current":123.503899,"twenty":117.579982,"median":126.528121,"eighty":276.385943,"marketCap":11374709133},{"date":"2021-04-30","current":123.548373,"twenty":117.677824,"median":126.528122,"eighty":275.51524,"marketCap":11378805176},{"date":"2021-05-07","current":122.214158,"twenty":117.224191,"median":124.282192,"eighty":275.444162,"marketCap":11255923910},{"date":"2021-05-14","current":112.195938,"twenty":116.521504,"median":123.503899,"eighty":274.431303,"marketCap":10322026293},{"date":"2021-05-21","current":119.497578,"twenty":116.361398,"median":122.091854,"eighty":270.131098,"marketCap":10993777211},{"date":"2021-05-28","current":122.124388,"twenty":116.503714,"median":121.969551,"eighty":268.762851,"marketCap":11235443699},{"date":"2021-06-04","current":114.956314,"twenty":116.29024,"median":121.591524,"eighty":266.914829,"marketCap":10575980908},{"date":"2021-06-11","current":114.644659,"twenty":115.846759,"median":121.501875,"eighty":263.183245,"marketCap":10547308613},{"date":"2021-06-18","current":106.675185,"twenty":115.400763,"median":120.610633,"eighty":261.317454,"marketCap":9814117063},{"date":"2021-06-25","current":108.634162,"twenty":114.853019,"median":119.679148,"eighty":260.038054,"marketCap":9994342919},{"date":"2021-07-02","current":102.846276,"twenty":114.333003,"median":119.545726,"eighty":259.042965,"marketCap":9461857435},{"date":"2021-07-09","current":102.846276,"twenty":112.859082,"median":119.412305,"eighty":258.403265,"marketCap":9461857435},{"date":"2021-07-16","current":102.623665,"twenty":112.016109,"median":119.256646,"eighty":257.621409,"marketCap":9441377224},{"date":"2021-07-23","current":103.514109,"twenty":109.515702,"median":119.145461,"eighty":246.157471,"marketCap":9523298068},{"date":"2021-07-30","current":98.972845,"twenty":107.761527,"median":118.676214,"eighty":229.041527,"marketCap":9105501766},{"date":"2021-08-06","current":31.983567,"twenty":105.847073,"median":117.677824,"eighty":191.932075,"marketCap":10285915213},{"date":"2021-08-13","current":31.117425,"twenty":103.888096,"median":117.210849,"eighty":135.536094,"marketCap":10007363945},{"date":"2021-08-20","current":32.403901,"twenty":103.264785,"median":116.521504,"eighty":134.013872,"marketCap":10421094505},{"date":"2021-08-27","current":33.028033,"twenty":102.739423,"median":116.25466,"eighty":132.950147,"marketCap":10621815272},{"date":"2021-09-03","current":34.187134,"twenty":102.116113,"median":115.980325,"eighty":132.202986,"marketCap":10994582411},{"date":"2021-09-10","current":35.995843,"twenty":100.637975,"median":115.757714,"eighty":131.26014,"marketCap":11576263000},{"date":"2021-09-17","current":34.263559,"twenty":98.830374,"median":115.543079,"eighty":128.102496,"marketCap":11019160464},{"date":"2021-09-24","current":33.04077,"twenty":36.191999,"median":115.276236,"eighty":127.711126,"marketCap":10625911614},{"date":"2021-10-01","current":35.320761,"twenty":35.415018,"median":114.827195,"eighty":126.5637,"marketCap":11359156865},{"date":"2021-10-08","current":34.900428,"twenty":34.915713,"median":114.422048,"eighty":126.403595,"marketCap":11223977573},{"date":"2021-10-15","current":36.263328,"twenty":34.747579,"median":113.826194,"eighty":125.709803,"marketCap":11662286186},{"date":"2021-10-22","current":35.448135,"twenty":34.915713,"median":112.64116,"eighty":124.669115,"marketCap":11400120286},{"date":"2021-10-29","current":36.021317,"twenty":34.981947,"median":112.290686,"eighty":123.619531,"marketCap":11584455685},{"date":"2021-11-05","current":34.155539,"twenty":34.747579,"median":110.326006,"eighty":123.539478,"marketCap":9638693149},{"date":"2021-11-12","current":33.037827,"twenty":34.421502,"median":109.635911,"eighty":123.477215,"marketCap":9323274801},{"date":"2021-11-19","current":28.639557,"twenty":34.276296,"median":108.634162,"eighty":123.219209,"marketCap":8082083121},{"date":"2021-11-26","current":26.389618,"twenty":34.034286,"median":107.654674,"eighty":122.614132,"marketCap":7447150083},{"date":"2021-12-03","current":24.894496,"twenty":33.792646,"median":106.207702,"eighty":122.525088,"marketCap":7025226838},{"date":"2021-12-10","current":26.375102,"twenty":33.320992,"median":105.027864,"eighty":122.214158,"marketCap":7443053741},{"date":"2021-12-17","current":25.779956,"twenty":33.091719,"median":103.981593,"eighty":122.124388,"marketCap":7275103711},{"date":"2021-12-23","current":26.084787,"twenty":33.035868,"median":103.469587,"eighty":122.000518,"marketCap":7361126897},{"date":"2021-12-31","current":25.097717,"twenty":32.845266,"median":103.157932,"eighty":121.667129,"marketCap":7082575629},{"date":"2022-01-07","current":24.444508,"twenty":32.342762,"median":102.846276,"eighty":121.590402,"marketCap":6898240231},{"date":"2022-01-14","current":27.521845,"twenty":31.557597,"median":102.623665,"eighty":121.590122,"marketCap":7766664773},{"date":"2022-01-21","current":26.317039,"twenty":31.159952,"median":102.222966,"eighty":121.484226,"marketCap":7426668372},{"date":"2022-01-28","current":23.021966,"twenty":30.8907,"median":101.109911,"eighty":121.173469,"marketCap":6496798697},{"date":"2022-02-04","current":23.776784,"twenty":29.491207,"median":100.308511,"eighty":120.771725,"marketCap":6709808490},{"date":"2022-02-11","current":25.867051,"twenty":27.80345,"median":98.883801,"eighty":120.2919,"marketCap":7299681764},{"date":"2022-02-18","current":26.200913,"twenty":27.49862,"median":97.948835,"eighty":119.865938,"marketCap":7393897634},{"date":"2022-02-25","current":28.357238,"twenty":27.312819,"median":37.600753,"eighty":119.688043,"marketCap":8748208000},{"date":"2022-03-04","current":23.643572,"twenty":26.76122,"median":36.830141,"eighty":119.599095,"marketCap":7294042046},{"date":"2022-03-11","current":21.866965,"twenty":26.540581,"median":36.416176,"eighty":119.545726,"marketCap":6745958661},{"date":"2022-03-18","current":24.551913,"twenty":26.340264,"median":36.288803,"eighty":119.526467,"marketCap":7574265130},{"date":"2022-03-25","current":25.153021,"twenty":26.166075,"median":36.161429,"eighty":119.463469,"marketCap":7759706877},{"date":"2022-04-01","current":26.315162,"twenty":26.099303,"median":36.027686,"eighty":119.358936,"marketCap":8118227588},{"date":"2022-04-08","current":26.582321,"twenty":26.090593,"median":35.995843,"eighty":119.278883,"marketCap":8200646142},{"date":"2022-04-14","current":26.154867,"twenty":26.076733,"median":35.448135,"eighty":119.269988,"marketCap":8068776456},{"date":"2022-04-22","current":23.750436,"twenty":25.930152,"median":35.104226,"eighty":119.224712,"marketCap":7327009468},{"date":"2022-04-29","current":23.487748,"twenty":25.821435,"median":34.976852,"eighty":119.177831,"marketCap":7245970188},{"date":"2022-05-06","current":19.359355,"twenty":25.656384,"median":34.709367,"eighty":119.145461,"marketCap":5972361093},{"date":"2022-05-13","current":15.731347,"twenty":25.582542,"median":34.441882,"eighty":119.055605,"marketCap":5600359394},{"date":"2022-05-20","current":16.159962,"twenty":25.292228,"median":34.384563,"eighty":118.688193,"marketCap":5752946506},{"date":"2022-05-27","current":17.20254,"twenty":25.159379,"median":34.263559,"eighty":118.576196,"marketCap":6124104345},{"date":"2022-06-03","current":16.773925,"twenty":24.967075,"median":34.155539,"eighty":118.255984,"marketCap":5971517233},{"date":"2022-06-10","current":15.233226,"twenty":24.778998,"median":33.935095,"eighty":117.677824,"marketCap":5423028426},{"date":"2022-06-17","current":15.627089,"twenty":24.647729,"median":33.792646,"eighty":117.677824,"marketCap":5563243610},{"date":"2022-06-24","current":16.84343,"twenty":24.573286,"median":33.386205,"eighty":117.322034,"marketCap":5996261089},{"date":"2022-07-01","current":15.754515,"twenty":24.441605,"median":33.308255,"eighty":117.197507,"marketCap":5608607346},{"date":"2022-07-08","current":15.24481,"twenty":24.253546,"median":33.186523,"eighty":116.815032,"marketCap":5427152402},{"date":"2022-07-15","current":14.0053,"twenty":23.974806,"median":33.04077,"eighty":116.539294,"marketCap":4985886971},{"date":"2022-07-22","current":14.561342,"twenty":23.766245,"median":33.03293,"eighty":116.521504,"marketCap":5183837819},{"date":"2022-07-29","current":14.213816,"twenty":23.535828,"median":32.938871,"eighty":116.468135,"marketCap":5060118539},{"date":"2022-08-05","current":16.060871,"twenty":23.266495,"median":32.723965,"eighty":116.219081,"marketCap":4856807333},{"date":"2022-08-12","current":16.865961,"twenty":22.654912,"median":32.403901,"eighty":116.076765,"marketCap":5100266664},{"date":"2022-08-19","current":14.873704,"twenty":22.261439,"median":31.899609,"eighty":116.018901,"marketCap":4497807980},{"date":"2022-08-26","current":14.900995,"twenty":21.924176,"median":31.38491,"eighty":115.953612,"marketCap":4506060839},{"date":"2022-09-02","current":13.904866,"twenty":20.487227,"median":31.154987,"eighty":115.82895,"marketCap":4204831497},{"date":"2022-09-09","current":15.69244,"twenty":17.107308,"median":31.123794,"eighty":115.739905,"marketCap":4745393741},{"date":"2022-09-16","current":13.76841,"twenty":16.852442,"median":30.798991,"eighty":115.680726,"marketCap":4163567204},{"date":"2022-09-23","current":14.082259,"twenty":16.662717,"median":29.982264,"eighty":115.560869,"marketCap":4258475078},{"date":"2022-09-30","current":12.813218,"twenty":16.538467,"median":28.639557,"eighty":115.400763,"marketCap":3874717150},{"date":"2022-10-07","current":14.082259,"twenty":16.395792,"median":27.935544,"eighty":115.30292,"marketCap":4258475078},{"date":"2022-10-14","current":12.417496,"twenty":16.13216,"median":27.667003,"eighty":115.27293,"marketCap":3755050699},{"date":"2022-10-21","current":12.990611,"twenty":15.914377,"median":27.492813,"eighty":115.143308,"marketCap":3928360731},{"date":"2022-10-28","current":13.399979,"twenty":15.793902,"median":27.391204,"eighty":114.853019,"marketCap":4052153611},{"date":"2022-11-04","current":12.704053,"twenty":15.708003,"median":26.912184,"eighty":114.676709,"marketCap":3841705715},{"date":"2022-11-11","current":12.734584,"twenty":15.599287,"median":26.694448,"eighty":114.555615,"marketCap":3694302877},{"date":"2022-11-18","current":11.776067,"twenty":15.537584,"median":26.609353,"eighty":114.38643,"marketCap":3416237069},{"date":"2022-11-25","current":11.61424,"twenty":15.430157,"median":26.482764,"eighty":114.333003,"marketCap":3369290894},{"date":"2022-12-02","current":11.813412,"twenty":15.233226,"median":26.475458,"eighty":114.13028,"marketCap":3427070802},{"date":"2022-12-09","current":10.717964,"twenty":15.06832,"median":26.389618,"eighty":113.292702,"marketCap":3109281307},{"date":"2022-12-16","current":11.066516,"twenty":14.925557,"median":26.317039,"eighty":113.077004,"marketCap":3210396147},{"date":"2022-12-23","current":10.257378,"twenty":14.776809,"median":26.246996,"eighty":112.64116,"marketCap":2975665270},{"date":"2022-12-30","current":10.593481,"twenty":14.66902,"median":26.17789,"eighty":112.64116,"marketCap":3073168865},{"date":"2023-01-06","current":11.303033,"twenty":14.589144,"median":26.121077,"eighty":112.43658,"marketCap":3279009788},{"date":"2023-01-13","current":11.987688,"twenty":14.467802,"median":26.084787,"eighty":112.233837,"marketCap":3477628222},{"date":"2023-01-20","current":12.697239,"twenty":14.41794,"median":26.038554,"eighty":112.016109,"marketCap":3683469145},{"date":"2023-01-27","current":12.784377,"twenty":14.275346,"median":25.933706,"eighty":110.954093,"marketCap":3708747855},{"date":"2023-02-03","current":13.381894,"twenty":14.135195,"median":25.852535,"eighty":110.299292,"marketCap":3882087579},{"date":"2023-02-10","current":12.199308,"twenty":14.082259,"median":25.800437,"eighty":110.25477,"marketCap":3539019374},{"date":"2023-02-17","current":12.311343,"twenty":14.030406,"median":25.692862,"eighty":109.515702,"marketCap":3571520573},{"date":"2023-02-24","current":11.664033,"twenty":13.921241,"median":25.633907,"eighty":108.928009,"marketCap":3383735871},{"date":"2023-03-03","current":13.54677,"twenty":13.78245,"median":25.591252,"eighty":108.714302,"marketCap":3729425853},{"date":"2023-03-10","current":12.100543,"twenty":13.577372,"median":25.489642,"eighty":108.34922,"marketCap":3331279509},{"date":"2023-03-17","current":14.024423,"twenty":13.559558,"median":25.245279,"eighty":107.814954,"marketCap":3860923729},{"date":"2023-03-24","current":14.236714,"twenty":13.57212,"median":25.184811,"eighty":107.262878,"marketCap":3919367229},{"date":"2023-03-31","current":14.939925,"twenty":13.577372,"median":25.11949,"eighty":106.514905,"marketCap":4112961323},{"date":"2023-04-06","current":15.25836,"twenty":13.577372,"median":24.967075,"eighty":106.274486,"marketCap":4200626574},{"date":"2023-04-14","current":14.793975,"twenty":13.631954,"median":24.901754,"eighty":106.140919,"marketCap":4072781417},{"date":"2023-04-21","current":15.178751,"twenty":13.69272,"median":24.720307,"eighty":105.651175,"marketCap":4178710261},{"date":"2023-04-28","current":14.755713,"twenty":13.719256,"median":24.654986,"eighty":105.027864,"marketCap":4062247674},{"date":"2023-05-05","current":13.195272,"twenty":13.631954,"median":24.578629,"eighty":104.983342,"marketCap":3644534128},{"date":"2023-05-12","current":13.632245,"twenty":13.577372,"median":24.541758,"eighty":104.449076,"marketCap":3765226176},{"date":"2023-05-19","current":14.022873,"twenty":13.589673,"median":24.511839,"eighty":103.888096,"marketCap":3873117553},{"date":"2023-05-26","current":13.334309,"twenty":13.562578,"median":24.417484,"eighty":103.514109,"marketCap":3682936143},{"date":"2023-06-02","current":13.188651,"twenty":13.50504,"median":24.249084,"eighty":103.478491,"marketCap":3642705460},{"date":"2023-06-09","current":14.353914,"twenty":13.481852,"median":24.030953,"eighty":103.425065,"marketCap":3964550923},{"date":"2023-06-16","current":15.201377,"twenty":13.486394,"median":23.900663,"eighty":103.318212,"marketCap":4198620350},{"date":"2023-06-23","current":14.923303,"twenty":13.499124,"median":23.812632,"eighty":103.104505,"marketCap":4121816319},{"date":"2023-06-30","current":15.095444,"twenty":13.522789,"median":23.697004,"eighty":102.890799,"marketCap":4169361672},{"date":"2023-07-07","current":15.280827,"twenty":13.537178,"median":23.607992,"eighty":102.864085,"marketCap":4220564359},{"date":"2023-07-13","current":16.830096,"twenty":13.548119,"median":23.532268,"eighty":102.846276,"marketCap":4648472530},{"date":"2023-07-21","current":16.379881,"twenty":13.553517,"median":23.474387,"eighty":102.846276,"marketCap":4524123147},{"date":"2023-07-28","current":16.154774,"twenty":13.568619,"median":23.176044,"eighty":102.668188,"marketCap":4461948456},{"date":"2023-08-04","current":15.002753,"twenty":13.577372,"median":22.74622,"eighty":102.623665,"marketCap":4143760328},{"date":"2023-08-11","current":11.511794,"twenty":13.54677,"median":22.557462,"eighty":102.31201,"marketCap":3631970999},{"date":"2023-08-18","current":11.198153,"twenty":13.481852,"median":22.249125,"eighty":102.222966,"marketCap":3533017198},{"date":"2023-08-25","current":11.511794,"twenty":13.453484,"median":22.013902,"eighty":102.044877,"marketCap":3631970999},{"date":"2023-09-01","current":11.337549,"twenty":13.399979,"median":21.83357,"eighty":101.332522,"marketCap":3576996665},{"date":"2023-09-08","current":10.930977,"twenty":13.374234,"median":21.265857,"eighty":100.976344,"marketCap":3448723219},{"date":"2023-09-15","current":11.871901,"twenty":13.333426,"median":18.280947,"eighty":100.700306,"marketCap":3745584623},{"date":"2023-09-22","current":11.43048,"twenty":13.249464,"median":17.074711,"eighty":100.415364,"marketCap":3606316310},{"date":"2023-09-29","current":11.105222,"twenty":13.192624,"median":16.883656,"eighty":100.281798,"marketCap":3503697553},{"date":"2023-10-06","current":10.721883,"twenty":13.1415,"median":16.84343,"eighty":99.489303,"marketCap":3382754018},{"date":"2023-10-13","current":10.95421,"twenty":13.11055,"median":16.744965,"eighty":98.865992,"marketCap":3456053130},{"date":"2023-10-20","current":9.769343,"twenty":13.032625,"median":16.658083,"eighty":98.367343,"marketCap":3082227659},{"date":"2023-10-27","current":9.862274,"twenty":13.031548,"median":16.631472,"eighty":98.082401,"marketCap":3111547304},{"date":"2023-11-03","current":9.920355,"twenty":12.896631,"median":16.599019,"eighty":97.948835,"marketCap":3129872082},{"date":"2023-11-10","current":9.863124,"twenty":12.83417,"median":16.552022,"eighty":37.804551,"marketCap":2812963063},{"date":"2023-11-17","current":10.352418,"twenty":12.813218,"median":16.471405,"eighty":37.600753,"marketCap":2952509534},{"date":"2023-11-24","current":10.970473,"twenty":12.736848,"median":16.414205,"eighty":37.223727,"marketCap":3128778760},{"date":"2023-12-01","current":11.189367,"twenty":12.70269,"median":16.379881,"eighty":36.986811,"marketCap":3191207444},{"date":"2023-12-08","current":10.828835,"twenty":12.520474,"median":16.28719,"eighty":36.757538,"marketCap":3088383729},{"date":"2023-12-15","current":11.537023,"twenty":12.359436,"median":16.217883,"eighty":36.668377,"marketCap":3290358883},{"date":"2023-12-22","current":11.009101,"twenty":12.30368,"median":16.154774,"eighty":36.464578,"marketCap":3139795586},{"date":"2023-12-29","current":11.099234,"twenty":12.215626,"median":16.113625,"eighty":36.400891,"marketCap":3165501515},{"date":"2024-01-05","current":10.223656,"twenty":12.139076,"median":16.023535,"eighty":36.377964,"marketCap":2915786778},{"date":"2024-01-12","current":10.120647,"twenty":12.012584,"median":15.881941,"eighty":36.314277,"marketCap":2886408574},{"date":"2024-01-19","current":9.399583,"twenty":11.952832,"median":15.847189,"eighty":36.273518,"marketCap":2680761144},{"date":"2024-01-26","current":9.760115,"twenty":11.833329,"median":15.801603,"eighty":36.253138,"marketCap":2783584859},{"date":"2024-02-02","current":9.360955,"twenty":11.805943,"median":15.760668,"eighty":36.179261,"marketCap":2669744317},{"date":"2024-02-09","current":9.399583,"twenty":11.753414,"median":15.731195,"eighty":36.120669,"marketCap":2680761144},{"date":"2024-02-16","current":9.991886,"twenty":11.659141,"median":15.69244,"eighty":36.04934,"marketCap":2849685819},{"date":"2024-02-23","current":9.335203,"twenty":11.615501,"median":15.638673,"eighty":36.026412,"marketCap":2662399766},{"date":"2024-03-01","current":11.687266,"twenty":11.576909,"median":15.619478,"eighty":36.021317,"marketCap":2746507541},{"date":"2024-03-08","current":11.166781,"twenty":11.54301,"median":15.569629,"eighty":36.006033,"marketCap":2624193440},{"date":"2024-03-15","current":11.151008,"twenty":11.511794,"median":15.538377,"eighty":35.873564,"marketCap":2620486952},{"date":"2024-03-22","current":11.02483,"twenty":11.460837,"median":15.523723,"eighty":35.585699,"marketCap":2590835049},{"date":"2024-03-28","current":11.02483,"twenty":11.424874,"median":15.497187,"eighty":35.397185,"marketCap":2590835049},{"date":"2024-04-05","current":10.867107,"twenty":11.395631,"median":15.432185,"eighty":35.269812,"marketCap":2553770169},{"date":"2024-04-12","current":11.166781,"twenty":11.365428,"median":15.373518,"eighty":35.122058,"marketCap":2624193440},{"date":"2024-04-19","current":10.851335,"twenty":11.308731,"median":15.289496,"eighty":35.009969,"marketCap":2550063682},{"date":"2024-04-26","current":11.119464,"twenty":11.284884,"median":15.245092,"eighty":34.992137,"marketCap":2613073976},{"date":"2024-05-03","current":12.097197,"twenty":11.296989,"median":15.239018,"eighty":34.946282,"marketCap":2842841399},{"date":"2024-05-10","current":16.14471,"twenty":11.303921,"median":15.233226,"eighty":34.824004,"marketCap":3291906424},{"date":"2024-05-17","current":16.363128,"twenty":11.306176,"median":15.244951,"eighty":34.709367,"marketCap":3336441798},{"date":"2024-05-24","current":15.489457,"twenty":11.30803,"median":15.25836,"eighty":34.632943,"marketCap":3158300301},{"date":"2024-05-31","current":15.944494,"twenty":11.308731,"median":15.298165,"eighty":34.503021,"marketCap":3251082331},{"date":"2024-06-07","current":16.363128,"twenty":11.309848,"median":15.385984,"eighty":34.436787,"marketCap":3336441798},{"date":"2024-06-14","current":15.180032,"twenty":11.314316,"median":15.40138,"eighty":34.416407,"marketCap":3095208520},{"date":"2024-06-21","current":14.743197,"twenty":11.332902,"median":15.355501,"eighty":34.396027,"marketCap":3006137772},{"date":"2024-06-28","current":14.488376,"twenty":11.342196,"median":15.355501,"eighty":34.388385,"marketCap":2954179835},{"date":"2024-07-05","current":13.560101,"twenty":11.360782,"median":15.289496,"eighty":34.378195,"marketCap":2764904494},{"date":"2024-07-12","current":13.996936,"twenty":11.372398,"median":15.245092,"eighty":34.327246,"marketCap":2853975242},{"date":"2024-07-15","current":14.379167,"twenty":11.374721,"median":15.245092,"eighty":34.314509,"marketCap":2931912148},{"date":"2024-08-02","current":13.30528,"twenty":11.377044,"median":15.245092,"eighty":34.301771,"marketCap":2712946557},{"date":"2024-08-09","current":12.174148,"twenty":11.384014,"median":15.233226,"eighty":34.232989,"marketCap":2615006914},{"date":"2024-08-16","current":11.775847,"twenty":11.388661,"median":15.188135,"eighty":34.174496,"marketCap":2529451923},{"date":"2024-08-23","current":12.797575,"twenty":11.395631,"median":15.176823,"eighty":34.107038,"marketCap":2748919075},{"date":"2024-08-30","current":13.213193,"twenty":11.403405,"median":15.125428,"eighty":33.995693,"marketCap":2838193849},{"date":"2024-09-06","current":12.814892,"twenty":11.415676,"median":15.094215,"eighty":33.93672,"marketCap":2752638857},{"date":"2024-09-13","current":12.797575,"twenty":11.418317,"median":15.066852,"eighty":33.906912,"marketCap":2748919075},{"date":"2024-09-20","current":14.182969,"twenty":11.419537,"median":15.059463,"eighty":33.80254,"marketCap":3046501654},{"date":"2024-09-27","current":13.801985,"twenty":11.423006,"median":15.042478,"eighty":33.756907,"marketCap":2964666445},{"date":"2024-10-04","current":13.265145,"twenty":11.43048,"median":15.019534,"eighty":33.568403,"marketCap":2849353195},{"date":"2024-10-11","current":12.76294,"twenty":11.434323,"median":14.939925,"eighty":33.378257,"marketCap":2741479510},{"date":"2024-10-18","current":13.126606,"twenty":11.45024,"median":14.923303,"eighty":33.341372,"marketCap":2819594937},{"date":"2024-10-25","current":13.161241,"twenty":11.45522,"median":14.880527,"eighty":33.315897,"marketCap":2827034502},{"date":"2024-10-31","current":13.732716,"twenty":11.466454,"median":14.84078,"eighty":33.295518,"marketCap":2949787316},{"date":"2024-11-08","current":14.412035,"twenty":11.488561,"median":14.804129,"eighty":33.219093,"marketCap":3115882009},{"date":"2024-11-15","current":14.722342,"twenty":11.489757,"median":14.776142,"eighty":33.153953,"marketCap":3182970377},{"date":"2024-11-22","current":14.825778,"twenty":11.511794,"median":14.758274,"eighty":33.091719,"marketCap":3205333167},{"date":"2024-11-29","current":14.515471,"twenty":11.511794,"median":14.755713,"eighty":33.05096,"marketCap":3138244798},{"date":"2024-12-06","current":14.705103,"twenty":11.53038,"median":14.749455,"eighty":33.04077,"marketCap":3179243246},{"date":"2024-12-13","current":14.170685,"twenty":11.536624,"median":14.743197,"eighty":33.038416,"marketCap":3063702166},{"date":"2024-12-20","current":12.015776,"twenty":11.539045,"median":14.724988,"eighty":33.029992,"marketCap":2597810718},{"date":"2024-12-27","current":11.584794,"twenty":11.54301,"median":14.705103,"eighty":32.999072,"marketCap":2504632428},{"date":"2025-01-03","current":11.877862,"twenty":11.550493,"median":14.691143,"eighty":32.963407,"marketCap":2567993665},{"date":"2025-01-10","current":11.895101,"twenty":11.558259,"median":14.66902,"eighty":32.923586,"marketCap":2571720797},{"date":"2025-01-17","current":12.033015,"twenty":11.560215,"median":14.618907,"eighty":32.845266,"marketCap":2601537849},{"date":"2025-01-24","current":12.308843,"twenty":11.568038,"median":14.596095,"eighty":32.776544,"marketCap":2661171955},{"date":"2025-01-31","current":12.705347,"twenty":11.584794,"median":14.575809,"eighty":32.671386,"marketCap":2746895981},{"date":"2025-02-07","current":12.532954,"twenty":11.589343,"median":14.561342,"eighty":32.467588,"marketCap":2709624665},{"date":"2025-02-14","current":12.843261,"twenty":11.61424,"median":14.515471,"eighty":32.403901,"marketCap":2776713034},{"date":"2025-02-21","current":12.308843,"twenty":11.615921,"median":14.508774,"eighty":32.159343,"marketCap":2661171955},{"date":"2025-02-28","current":13.097811,"twenty":11.634927,"median":14.498232,"eighty":32.006494,"marketCap":2124465006},{"date":"2025-03-07","current":11.430856,"twenty":11.634927,"median":14.474461,"eighty":31.849234,"marketCap":1854084845},{"date":"2025-03-14","current":10.713535,"twenty":11.609261,"median":14.462272,"eighty":31.643745,"marketCap":1737735391},{"date":"2025-03-21","current":10.343305,"twenty":11.558259,"median":14.453887,"eighty":31.428082,"marketCap":1677684060},{"date":"2025-03-28","current":12.03248,"twenty":11.544163,"median":14.412035,"eighty":31.344151,"marketCap":1951668258},{"date":"2025-04-04","current":11.546553,"twenty":11.546306,"median":14.374281,"eighty":31.210642,"marketCap":1872850886},{"date":"2025-04-11","current":11.453995,"twenty":11.53038,"median":14.356127,"eighty":31.140093,"marketCap":1857838054},{"date":"2025-04-17","current":11.546553,"twenty":11.525734,"median":14.353914,"eighty":31.130163,"marketCap":1872850886},{"date":"2025-04-25","current":12.078759,"twenty":11.496067,"median":14.33354,"eighty":31.12252,"marketCap":1959174675},{"date":"2025-05-02","current":12.221342,"twenty":11.507186,"median":14.294906,"eighty":31.018073,"marketCap":1982301705},{"date":"2025-05-09","current":13.473446,"twenty":11.511794,"median":14.256882,"eighty":30.86013,"marketCap":1883587708},{"date":"2025-05-16","current":13.473446,"twenty":11.525734,"median":14.236714,"eighty":30.669069,"marketCap":1883587708},{"date":"2025-05-23","current":12.265667,"twenty":11.536225,"median":14.205965,"eighty":30.392174,"marketCap":1714740204},{"date":"2025-05-30","current":12.748778,"twenty":11.538034,"median":14.176827,"eighty":30.038875,"marketCap":1782279206},{"date":"2025-06-06","current":13.097692,"twenty":11.541856,"median":14.136841,"eighty":29.491207,"marketCap":1831057374},{"date":"2025-06-13","current":12.882976,"twenty":11.545811,"median":14.110585,"eighty":28.963346,"marketCap":1801040040},{"date":"2025-06-20","current":12.252247,"twenty":11.546553,"median":14.082259,"eighty":28.583093,"marketCap":1712864121},{"date":"2025-06-27","current":12.856136,"twenty":11.548894,"median":14.054968,"eighty":28.277254,"marketCap":1797287873},{"date":"2025-07-03","current":13.312408,"twenty":11.558259,"median":14.024423,"eighty":27.957318,"marketCap":1861074708},{"date":"2025-07-11","current":13.124532,"twenty":11.558259,"median":14.009666,"eighty":27.91377,"marketCap":1834809540},{"date":"2025-07-18","current":12.426704,"twenty":11.568038,"median":13.945803,"eighty":27.696034,"marketCap":1737253205},{"date":"2025-07-25","current":12.775618,"twenty":11.584794,"median":13.91966,"eighty":27.667003,"marketCap":1786031373},{"date":"2025-08-01","current":11.957012,"twenty":11.589343,"median":13.824249,"eighty":27.637971,"marketCap":1671590287},{"date":"2025-08-05","current":11.997271,"twenty":11.586614,"median":13.822992,"eighty":27.591521,"marketCap":1677218537}],"updateTime":1754500597735}}}