US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pulse Biosciences

17.91

-1.3600-7.06%

Post-market: 17.910.00000.00%17:40 EDT

Volume:189.70K

Turnover:3.46M

Market Cap:1.20B

PE:-19.52

High:19.45

Open:19.32

Low:17.55

Close:19.27

Loading ...

Overview Company News Filings

Pulse Biosciences, Inc. Appoints Jon Skinner as Chief Financial Officer

THOMSON REUTERS

Pulse Biosciences, Inc. Appoints Jon Skinner as Chief Financial Officer

Pulse Biosciences’ Nanosecond PFA Technology to Be Featured in Presentations at North American Society for Interventional Thyroidology Annual Meeting

Pulse Biosciences Announces Late-Breaking Data from its Nanosecond PFA 360° Cardiac Catheter System First-In-Human Feasibility Study Presented at the AF Symposium

Pulse Biosciences Updates Investors on Cardiac Innovations

Pulse Biosciences Appoints Paul LaViolette as CEO

Pulse Biosciences’ Nanosecond PFA Technology to be Featured in Multiple Presentations at the AF Symposium

Pulse Biosciences Names Paul LaViolette CEO

MT Newswires Live

Pulse Biosciences Appoints Co-Chairman Paul LaViolette as CEO

Pulse Biosciences, Inc. Appoints Paul Laviolette as Chief Executive Officer

THOMSON REUTERS

Pulse Biosciences, Inc. Appoints Paul LaViolette as Chief Executive Officer

BRIEF-Pulse Biosciences Announces Planned Redemption Of Warrants

Pulse Biosciences, Inc. Announces Planned Redemption of Warrants

THOMSON REUTERS

Pulse Biosciences, Inc. Announces Planned Redemption of Warrants

Pulse Biosciences, Inc. Announces Election to Exercise Company Warrants

Pulse Biosciences Announces Publication in the Journal of Thoracic and Cardiovascular Surgery

Robert Duggan Spends US$972k On Pulse Biosciences Stock

Simply Wall St.

Top Key Executive Robert Duggan, Pulse Biosciences, Inc.'s (NASDAQ:PLSE) largest shareholder sees value of holdings go down 13% after recent drop

Simply Wall St.

Pulse Biosciences CEO Resigns Amid Leadership Transition

Pulse Biosciences Inc - CEO Burke T. Barrett to Resign Effective December 6, 2024

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PLSE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLSE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLSE\",,,,,undefined,":{"symbol":"PLSE","market":"US","secType":"STK","nameCN":"Pulse Biosciences","latestPrice":17.91,"timestamp":1745611200000,"preClose":19.27,"halted":0,"volume":189695,"hourTrading":{"tag":"盘后","latestPrice":17.91,"preClose":17.91,"latestTime":"17:40 EDT","volume":2057,"amount":36840.87,"timestamp":1745617212484},"delay":0,"floatShares":17411939,"shares":67273800,"eps":-0.917582,"marketStatus":"Market Closed","change":-1.36,"latestTime":"04-25 16:00:00 EDT","open":19.32,"high":19.45,"low":17.55,"amount":3462872.7402500003,"amplitude":0.098599,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.917582,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1463544000000,"exchange":"NASDAQ","adjPreClose":19.27,"preHourTrading":{"tag":"盘前","latestPrice":19.27,"preClose":19.27,"latestTime":"08:57 EDT","volume":14,"amount":269.78,"timestamp":1745585873207},"postHourTrading":{"tag":"盘后","latestPrice":17.91,"preClose":17.91,"latestTime":"17:40 EDT","volume":2057,"amount":36840.87,"timestamp":1745617212484},"volumeRatio":1.1673136177250267,"impliedVol":0.354,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLSE\",,,,,undefined,":{"symbol":"PLSE","floatShares":17411939,"roa":"-36.70%","roe":"-67.31%","lyrEps":-0.917582,"volumeRatio":1.1673136177250267,"shares":67273800,"dividePrice":0,"high":19.45,"amplitude":0.098599,"preClose":19.27,"low":17.55,"week52Low":6.65,"pbRate":"10.49","psRate":"-133874.86","week52High":25,"institutionHeld":0,"latestPrice":17.91,"eps":-0.917582,"divideRate":0,"volume":189695,"delay":0,"ttmEps":-0.917582,"open":19.32,"prevYearClose":17.41,"prevWeekClose":17.74,"prevMonthClose":16.09,"prevQuarterClose":16.09,"fiveDayClose":17.74,"twentyDayClose":15.66,"sixtyDayClose":19.74,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLSE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508563764","title":"Pulse Biosciences, Inc. Appoints Jon Skinner as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2508563764","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508563764?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:00","pubTimestamp":1738674006,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUA6CBSGD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PLSE","BK4082"],"gpt_icon":0},{"id":"2508459549","title":"Pulse Biosciences, Inc. Appoints Jon Skinner as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2508459549","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508459549?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:00","pubTimestamp":1738674000,"startTime":"0","endTime":"0","summary":"Expanded executive team to support operational excellence and commercialization of the CellFX nanosecond PFA Platform. \"I am excited to announce Jon as our next CFO, further building upon our momentum at Pulse Biosciences. His experience as a financial leader at both growth stage and scaled public diversified medtech companies will be extremely valuable in our efforts to advance our nanosecond PFA technology platform,\" said Paul LaViolette, Pulse Biosciences Co-Chairman and CEO. \"Jon will be a fantastic addition to our leadership team and we look forward to benefitting from his strategic and financial insights as we scale commercialization and our operations.\". \"I am thrilled to be joining Pulse Biosciences at this exciting point in the Company’s history. I believe nanosecond PFA will be a disruptive catalyst to advance the treatment of several disease states representing very large markets,\" said Jon Skinner, Pulse Biosciences Chief Financial Officer. \"I look forward to working alongs","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pulse-biosciences-inc-appoints-jon-130000683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","BK4561","BK4588","BK4082","LU1074936037.SGD","TFX","PLSE","LU0006061336.USD","BK4585","BK4504","AXTA"],"gpt_icon":0},{"id":"2507233396","title":"Pulse Biosciences’ Nanosecond PFA Technology to Be Featured in Presentations at North American Society for Interventional Thyroidology Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2507233396","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507233396?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:00","pubTimestamp":1738242000,"startTime":"0","endTime":"0","summary":"Nanosecond PFA Percutaneous Electrode System to be highlighted in clinical science and video sessions. MIAMI, January 30, 2025----Pulse Biosciences, Inc. , a company leveraging its novel and proprietary Nanosecond Pulsed Field Ablation  technology, today announced that its nanosecond PFA Percutaneous Electrode System will be featured in a clinical science session and a video session at the North American Society for Interventional Thyroidology Annual Meeting, being held January 31 through February 1, 2025 in Washington D.C.\"To obtain our initial FDA 510 clearance, we showed that our nanosecond percutaneous electrode system is safe and effective for soft tissue ablation. We believe the nonthermal mechanism of action of our nsPFA technology, which limits any scarring or fibrosis and spares critical anatomical structures like nerves and vessels, potentially makes nsPFA the ideal energy to treat symptomatic benign thyroid nodules,\" said Paul LaViolette, Co-Chairman and CEO of Pulse Bioscie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pulse-biosciences-nanosecond-pfa-technology-130000747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4117","BK4082","PLSE","BK4107","AFG"],"gpt_icon":0},{"id":"2505187229","title":"Pulse Biosciences Announces Late-Breaking Data from its Nanosecond PFA 360° Cardiac Catheter System First-In-Human Feasibility Study Presented at the AF Symposium","url":"https://stock-news.laohu8.com/highlight/detail?id=2505187229","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505187229?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:00","pubTimestamp":1737460800,"startTime":"0","endTime":"0","summary":"Successfully treated atrial fibrillation  in initial 30 patients with the Nanosecond PFA 360° Cardiac Catheter. MIAMI, January 21, 2025----Pulse Biosciences, Inc. , a company leveraging its novel and proprietary Nanosecond Pulsed Field Ablation  technology, today announced the late-breaking data from its Nanosecond PFA 360° Cardiac Catheter System first-in-human feasibility study, which data were recently presented at the 30th Annual AF Symposium 2025 meeting.\"We appreciate the support of the renowned EPs who are performing the initial clinical work with our catheter ablation system and are presenting its clinical performance to their peers in the scientific community. We believe nanosecond PFA represents the next generation energy modality that will improve the safety, efficacy and efficiency of AF ablation through a more straightforward and clinician-friendly procedure,\" said Paul LaViolette, CEO and Co-Chairman of Pulse Biosciences. \"We remain on track to begin an IDE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pulse-biosciences-announces-breaking-data-120000787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLSE","PVI","BK4082"],"gpt_icon":0},{"id":"2503579290","title":"Pulse Biosciences Updates Investors on Cardiac Innovations","url":"https://stock-news.laohu8.com/highlight/detail?id=2503579290","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503579290?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:28","pubTimestamp":1736864881,"startTime":"0","endTime":"0","summary":"Pulse Biosciences ( ($PLSE) ) has shared an announcement. On January 14, 2025, Pulse Biosciences released an updated investor presentation on their...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pulse-biosciences-updates-investors-on-cardiac-innovations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pulse-biosciences-updates-investors-on-cardiac-innovations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","ISBC","BK4211","PLSE"],"gpt_icon":0},{"id":"2503540495","title":"Pulse Biosciences Appoints Paul LaViolette as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2503540495","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503540495?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:49","pubTimestamp":1736808553,"startTime":"0","endTime":"0","summary":"An update from Pulse Biosciences ( ($PLSE) ) is now available. Pulse Biosciences announced the appointment of Paul A. LaViolette as Chief Executive...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pulse-biosciences-appoints-paul-laviolette-as-ceo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pulse-biosciences-appoints-paul-laviolette-as-ceo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","PLSE","ASXC"],"gpt_icon":0},{"id":"2503588303","title":"Pulse Biosciences’ Nanosecond PFA Technology to be Featured in Multiple Presentations at the AF Symposium","url":"https://stock-news.laohu8.com/highlight/detail?id=2503588303","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503588303?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:00","pubTimestamp":1736769600,"startTime":"0","endTime":"0","summary":"Nanosecond PFA 360° Cardiac Catheter for AF ablation to be highlighted in late-breaking clinical science session and in a live case transmission. MIAMI, January 13, 2025----Pulse Biosciences, Inc. , a company leveraging its novel and proprietary Nanosecond Pulsed Field Ablation  technology, today announced that its nsPFA technology will be featured in a late-breaking science session and a live case transmission featuring the nsPFA 360° catheter mapped with the Abbott Ensite X 3D Mapping System at the 30th Annual AF Symposium 2025 meeting, being held January 16-18 in Boston, Massachusetts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pulse-biosciences-nanosecond-pfa-technology-120000463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","PLSE"],"gpt_icon":0},{"id":"2502526869","title":"Pulse Biosciences Names Paul LaViolette CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2502526869","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502526869?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:53","pubTimestamp":1736517217,"startTime":"0","endTime":"0","summary":"Pulse Biosciences (PLSE) said Friday it has appointed Co-Chair Paul LaViolette as its CEO.LaViolette also serves as a director at Edwards Lifesciences (EW) and chair of the innovation advisory board at Mass General Brigham, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4567","EW","PLSE","IE00BN0W2V16.EUR","IE00BYQQ9H92.USD","BK4082","BK4588","IE00BFXG0V08.USD","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","BK4504","BK4585"],"gpt_icon":0},{"id":"2502486645","title":"Pulse Biosciences Appoints Co-Chairman Paul LaViolette as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2502486645","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502486645?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:43","pubTimestamp":1736516580,"startTime":"0","endTime":"0","summary":"Pulse Biosciences has appointed the company's co-chairman, Paul A. LaViolette, as its new chief executive.LaViolette replaces Burke T. Barrett, who was named president and CEO of the medical-technology company in May, and stepped down in December.LaViolette is currently a director for Edwards Lifesciences and chairman of the Innovation Advisory Board at Mass General Brigham.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","PLSE"],"gpt_icon":0},{"id":"2502457868","title":"Pulse Biosciences, Inc. Appoints Paul Laviolette as Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2502457868","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502457868?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:00","pubTimestamp":1736514003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA577DGF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PLSE","BK4082"],"gpt_icon":0},{"id":"2502861434","title":"Pulse Biosciences, Inc. Appoints Paul LaViolette as Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2502861434","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502861434?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:00","pubTimestamp":1736514000,"startTime":"0","endTime":"0","summary":"Current Co-Chairman of the Board will now also serve as Chief Executive Officer. MIAMI, January 10, 2025----Pulse Biosciences, Inc.  , a company leveraging its novel and proprietary Nanosecond Pulsed Field Ablation  technology, today announced the appointment of Paul A. LaViolette, current Co-Chairman of the Board, as Chief Executive Officer.\"We are thrilled to have Paul assume the role of Chief Executive Officer,\" said Pulse Biosciences’ Co-Chairman of the Board Robert W. Duggan. \"Having worked very closely with Paul, we have established a strong working relationship and have realized our visions for the future of Pulse closely align. His impressive track record and network in the medical technology space spans decades and is a testament to his ability to lead organizations and create value. Particularly, Paul’s experience scaling global franchises across multiple clinical specialties and driving the adoption of innovative technologies will now be an even greater asset for Pulse movin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pulse-biosciences-inc-appoints-paul-130000821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLSE","BK4082"],"gpt_icon":0},{"id":"2493716151","title":"BRIEF-Pulse Biosciences Announces Planned Redemption Of Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2493716151","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493716151?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:49","pubTimestamp":1734990592,"startTime":"0","endTime":"0","summary":"Dec 23 (Reuters) - Pulse Biosciences Inc   :   * PULSE BIOSCIENCES, INC. ANNOUNCES PLANNED REDEMPTION OF WARRANTSSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","PLSE"],"gpt_icon":0},{"id":"2493715677","title":"Pulse Biosciences, Inc. Announces Planned Redemption of Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2493715677","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493715677?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:30","pubTimestamp":1734989400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nTUAG8JH9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","PLSE"],"gpt_icon":0},{"id":"2493719405","title":"Pulse Biosciences, Inc. Announces Planned Redemption of Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2493719405","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493719405?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:30","pubTimestamp":1734989400,"startTime":"0","endTime":"0","summary":"HAYWARD, Calif., December 23, 2024----Pulse Biosciences, Inc. , a company leveraging its novel and proprietary Nanosecond Pulsed Field Ablation  technology, today announced that it intends to deliver an irrevocable notice of redemption, on or about December 27, 2024, to redeem the first tranche of common stock warrants, redeemable by the Company if the Company’s stock trading price exceeds $16.50 for twenty consecutive trading days, that were issued as part of its July 3, 2024 rights offering which are still outstanding as of February 5, 2025 . These outstanding common stock warrants , which were issued in the Company’s 2024 rights offering , pursuant to the Company’s Registration Statement on Form S-3, as amended , may be exercised by the holders thereof until 6:30 p.m., Eastern time, on the Redemption Date, at the exercise price of $11.00 per share of Company common stock, $0.001 par value per share. Any 150% Warrants not exercised before 6:30 p.m., Eastern time, on February 5, 2025,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Kh6FBWAN9Wuq.9CQvygE0w--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/e3314e10dad7ce5de233a5926e91acb3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Kh6FBWAN9Wuq.9CQvygE0w--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/e3314e10dad7ce5de233a5926e91acb3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pulse-biosciences-inc-announces-planned-213000519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLSE","BK4082"],"gpt_icon":0},{"id":"2492172801","title":"Pulse Biosciences, Inc. Announces Election to Exercise Company Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2492172801","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492172801?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:00","pubTimestamp":1734613200,"startTime":"0","endTime":"0","summary":"HAYWARD, Calif., December 19, 2024----Pulse Biosciences, Inc.  , a novel bioelectric medicine company commercializing the CellFX System powered by Nano-Pulse Stimulation  technology, today announced that, on December 18, 2024, the Company’s Co-Chairman and majority shareholder, Robert W. Duggan, exercised all of the warrants he acquired in the Company’s 2024 rights offering, corresponding to $58.4 million totaling to 5,306,156 shares of Company common stock. Mr. Duggan also confirmed that, from December 11, 2024 through this past Friday, December 13, 2024, he has purchased an additional 156,714 shares of Pulse Biosciences. These transactions bring Mr. Duggan’s current ownership in the Company to approximately 70%.Pulse Biosciences, CellFX, Nano-Pulse Stimulation, NPS, nsPFA, CellFX nsPFA and the stylized logos are among the trademarks and/or registered trademarks of Pulse Biosciences, Inc. in the United States and other countries.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GyCYkYa41OEqV2v3Z9VlHg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/531cfcf66b70a75b9c716683c655764c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GyCYkYa41OEqV2v3Z9VlHg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/531cfcf66b70a75b9c716683c655764c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pulse-biosciences-inc-announces-election-130000707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLSE","BK4082"],"gpt_icon":0},{"id":"2492495445","title":"Pulse Biosciences Announces Publication in the Journal of Thoracic and Cardiovascular Surgery","url":"https://stock-news.laohu8.com/highlight/detail?id=2492495445","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492495445?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:00","pubTimestamp":1734440400,"startTime":"0","endTime":"0","summary":"Preclinical data demonstrates advantages of the nano-PFA Cardiac Surgical System over radio frequency technology for ablation of cardiac tissue. MIAMI, December 17, 2024----Pulse Biosciences, Inc. , a company leveraging its novel and proprietary Nanosecond Pulsed Field Ablation  technology, today announced a new publication in the Journal of Thoracic and Cardiovascular Surgery. This preclinical study demonstrates the advantages of the nano-PFA Cardiac Surgical System over radiofrequency technology for the ablation of cardiac tissue.\"We are very proud to have this data published in the leading scientific journal in the field, the renowned Journal of Thoracic and Cardiovascular Surgery. The results of this study are extremely compelling because they demonstrate the potential for nano-PFA to consistently deliver contiguous and transmural ablations to tissues of varying thickness without injury to adjacent organs at much quicker speeds than radiofrequency technology. These benefits are ver","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/S5re4ao2vUUO7ALQpGoe5Q--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/e50b94ab5b751bd31b30f3de4a793e00","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/S5re4ao2vUUO7ALQpGoe5Q--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/e50b94ab5b751bd31b30f3de4a793e00"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pulse-biosciences-announces-publication-journal-130000732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLSE","BK4082","CSII"],"gpt_icon":0},{"id":"2491166939","title":"Robert Duggan Spends US$972k On Pulse Biosciences Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2491166939","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491166939?lang=en_us&edition=fundamental","pubTime":"2024-12-16 18:32","pubTimestamp":1734345133,"startTime":"0","endTime":"0","summary":"Those following along with Pulse Biosciences, Inc.  will no doubt be intrigued by the recent purchase of shares by Robert Duggan, Executive Co-Chairman of the company, who spent a stonking US$972k on stock at an average price of US$17.35. While that only increased their holding size by 0.1%, it is still a big swing by our standards.Check out our latest analysis for Pulse Biosciences. Pulse Biosciences Insider Transactions Over The Last Year. Notably, that recent purchase by Robert Duggan is the biggest insider purchase of Pulse Biosciences shares that we've seen in the last year. That means that an insider was happy to buy shares at around the current price of US$17.65. Of course they may have changed their mind. But this suggests they are optimistic. We do always like to see insider buying, but it is worth noting if those purchases were made at well below today's share price, as the discount to value may have narrowed with the rising price. The good news for Pulse Biosciences share ho","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oY9vQNBdaHAXW3k6VZJztA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b23fe2923663ce315e2ef7ba313db8b9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oY9vQNBdaHAXW3k6VZJztA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b23fe2923663ce315e2ef7ba313db8b9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/robert-duggan-spends-us-972k-103213105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLSE","BK4082"],"gpt_icon":0},{"id":"2490855843","title":"Top Key Executive Robert Duggan, Pulse Biosciences, Inc.'s (NASDAQ:PLSE) largest shareholder sees value of holdings go down 13% after recent drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2490855843","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490855843?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:48","pubTimestamp":1734007699,"startTime":"0","endTime":"0","summary":"Pulse Biosciences' significant insider ownership suggests inherent interests in company's expansion. 69% of the company is held by a single shareholder . Using data from company's past performance alongside ownership research, one can better assess the future performance of a company. Every investor in Pulse Biosciences, Inc.  should be aware of the most powerful shareholder groups. We can see that individual insiders own the lion's share in the company with 71% ownership. Put another way, the group faces the maximum upside potential .In the chart below, we zoom in on the different ownership groups of Pulse Biosciences.We note that hedge funds don't have a meaningful investment in Pulse Biosciences. Because actions speak louder than words, we consider it a good sign when insiders own a significant stake in a company. In Pulse Biosciences' case, its Top Key Executive, Robert Duggan, is the largest shareholder, holding 69% of shares outstanding. In comparison, the second and third larges","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oY9vQNBdaHAXW3k6VZJztA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b23fe2923663ce315e2ef7ba313db8b9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oY9vQNBdaHAXW3k6VZJztA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b23fe2923663ce315e2ef7ba313db8b9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-key-executive-robert-duggan-124819517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","USAW.SI","LU2095319765.USD","IE00BGHQF748.EUR","QLD","TQQQ","IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4082","BK4112","PSQ","NVIW.SI","PLSE","IE00B3QW5Z07.USD","TSYW.SI","QID","BK4585","USJW.SI","LU2210149790.SGD","NQmain","SQQQ","BK4588","LU2210150020.SGD","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2489226103","title":"Pulse Biosciences CEO Resigns Amid Leadership Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2489226103","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489226103?lang=en_us&edition=fundamental","pubTime":"2024-12-07 05:33","pubTimestamp":1733520782,"startTime":"0","endTime":"0","summary":"An announcement from Pulse Biosciences ( ($PLSE) ) is now available. Pulse Biosciences, Inc. announced the resignation of CEO Burke T. Barrett, wit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pulse-biosciences-ceo-resigns-amid-leadership-transition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pulse-biosciences-ceo-resigns-amid-leadership-transition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLSE","BK4082"],"gpt_icon":0},{"id":"2489269490","title":"Pulse Biosciences Inc - CEO Burke T. Barrett to Resign Effective December 6, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2489269490","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489269490?lang=en_us&edition=fundamental","pubTime":"2024-12-07 05:16","pubTimestamp":1733519773,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nFWN3N70OJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PLSE","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLSE\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"PLSE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-27","symbol":"PLSE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-10-30","symbol":"PLSE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-08-12","symbol":"PLSE","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-05-07","symbol":"PLSE","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLSE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLSE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLSE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLSE","date":"2025-04-25","current":-24.192706,"percent":0.065833,"low":-32.749866,"twenty":-15.181541,"median":-8.153821,"eighty":-1.944121,"high":-0.708052,"avg":-9.671755,"sd":7.637477,"marketCap":1296366126},"quantilePoints":[{"date":"2020-05-01","current":-3.821022,"twenty":-53.475632,"median":-8.835582,"eighty":-6.576504,"marketCap":179477209},{"date":"2020-05-08","current":-4.896239,"twenty":-53.340918,"median":-8.751576,"eighty":-6.569061,"marketCap":229981261},{"date":"2020-05-15","current":-4.634801,"twenty":-53.188253,"median":-8.700153,"eighty":-6.553112,"marketCap":226016067},{"date":"2020-05-22","current":-4.288154,"twenty":-52.869872,"median":-8.657603,"eighty":-6.517276,"marketCap":209111818},{"date":"2020-05-29","current":-3.890151,"twenty":-52.653278,"median":-8.626746,"eighty":-6.502417,"marketCap":189703236},{"date":"2020-06-05","current":-3.684731,"twenty":-52.526372,"median":-8.59417,"eighty":-6.478307,"marketCap":179685904},{"date":"2020-06-12","current":-3.560623,"twenty":-52.202825,"median":-8.583047,"eighty":-6.45332,"marketCap":173633765},{"date":"2020-06-19","current":-5.389265,"twenty":-51.700521,"median":-8.539009,"eighty":-6.382295,"marketCap":262807499},{"date":"2020-06-26","current":-5.476937,"twenty":-51.294205,"median":-8.487675,"eighty":-6.352356,"marketCap":267082836},{"date":"2020-07-02","current":-5.415051,"twenty":-51.106897,"median":-8.417398,"eighty":-6.310948,"marketCap":264064951},{"date":"2020-07-10","current":-5.373793,"twenty":-51.083874,"median":-8.384773,"eighty":-6.275742,"marketCap":262053028},{"date":"2020-07-17","current":-5.884355,"twenty":-51.014994,"median":-8.36846,"eighty":-6.235406,"marketCap":286950580},{"date":"2020-07-24","current":-5.667753,"twenty":-50.964872,"median":-8.343023,"eighty":-6.123539,"marketCap":276387982},{"date":"2020-07-31","current":-5.286121,"twenty":-50.770839,"median":-8.292599,"eighty":-6.072179,"marketCap":257777690},{"date":"2020-08-07","current":-5.739954,"twenty":-50.717855,"median":-8.259708,"eighty":-6.056476,"marketCap":279908848},{"date":"2020-08-14","current":-5.405644,"twenty":-50.702727,"median":-8.237958,"eighty":-6.034291,"marketCap":263465661},{"date":"2020-08-21","current":-5.415989,"twenty":-50.665085,"median":-8.206238,"eighty":-5.992937,"marketCap":263969901},{"date":"2020-08-28","current":-5.07458,"twenty":-50.593172,"median":-8.173433,"eighty":-5.93965,"marketCap":247329965},{"date":"2020-09-04","current":-4.795246,"twenty":-50.463296,"median":-8.140081,"eighty":-5.897061,"marketCap":233715471},{"date":"2020-09-11","current":-5.819473,"twenty":-50.282207,"median":-8.059878,"eighty":-5.879299,"marketCap":283635281},{"date":"2020-09-18","current":-6.797144,"twenty":-50.232,"median":-7.990547,"eighty":-5.884355,"marketCap":331286008},{"date":"2020-09-25","current":-6.057424,"twenty":-50.206897,"median":-7.888284,"eighty":-5.879299,"marketCap":295232812},{"date":"2020-10-02","current":-6.936811,"twenty":-50.181793,"median":-7.782299,"eighty":-5.884355,"marketCap":338093255},{"date":"2020-10-09","current":-8.095533,"twenty":-49.91634,"median":-7.841013,"eighty":-5.888415,"marketCap":394568191},{"date":"2020-10-16","current":-7.609284,"twenty":-49.830345,"median":-7.836365,"eighty":-5.89467,"marketCap":370868887},{"date":"2020-10-23","current":-6.398834,"twenty":-49.768283,"median":-7.772206,"eighty":-5.906626,"marketCap":311872749},{"date":"2020-10-30","current":-6.264339,"twenty":-49.70483,"median":-7.748194,"eighty":-5.920456,"marketCap":305317622},{"date":"2020-11-06","current":-6.285031,"twenty":-49.556773,"median":-7.732261,"eighty":-5.922575,"marketCap":306326103},{"date":"2020-11-13","current":-7.548263,"twenty":-49.28181,"median":-7.685497,"eighty":-5.933208,"marketCap":376575284},{"date":"2020-11-20","current":-7.319682,"twenty":-49.127448,"median":-7.650697,"eighty":-5.96542,"marketCap":365171591},{"date":"2020-11-27","current":-7.466989,"twenty":-49.064809,"median":-7.609284,"eighty":-5.966073,"marketCap":372520638},{"date":"2020-12-04","current":-8.706408,"twenty":-48.86302,"median":-7.630701,"eighty":-5.977113,"marketCap":434353995},{"date":"2020-12-11","current":-9.026422,"twenty":-48.612567,"median":-7.671358,"eighty":-5.98353,"marketCap":450319165},{"date":"2020-12-18","current":-11.230962,"twenty":-48.492125,"median":-7.73498,"eighty":-5.990243,"marketCap":560301449},{"date":"2020-12-24","current":-10.738242,"twenty":-48.464056,"median":-7.748194,"eighty":-5.993886,"marketCap":535720155},{"date":"2020-12-31","current":-12.119889,"twenty":-48.44,"median":-7.764635,"eighty":-5.996381,"marketCap":604649144},{"date":"2021-01-08","current":-13.415183,"twenty":-48.406159,"median":-7.807322,"eighty":-5.999825,"marketCap":669270071},{"date":"2021-01-15","current":-13.684401,"twenty":-47.818161,"median":-7.836365,"eighty":-6.005245,"marketCap":682701087},{"date":"2021-01-22","current":-15.000014,"twenty":-46.888482,"median":-7.878106,"eighty":-6.013596,"marketCap":748335676},{"date":"2021-01-29","current":-17.346782,"twenty":-46.61218,"median":-7.96064,"eighty":-6.032031,"marketCap":865413591},{"date":"2021-02-05","current":-22.426366,"twenty":-46.392585,"median":-8.001092,"eighty":-6.034291,"marketCap":1118828991},{"date":"2021-02-12","current":-20.875073,"twenty":-45.38701,"median":-8.059878,"eighty":-6.035987,"marketCap":1041436521},{"date":"2021-02-19","current":-18.524277,"twenty":-44.275087,"median":-8.100706,"eighty":-6.036733,"marketCap":924157633},{"date":"2021-02-26","current":-15.291825,"twenty":-44.078666,"median":-8.145519,"eighty":-6.039626,"marketCap":762312768},{"date":"2021-03-05","current":-13.425438,"twenty":-42.854208,"median":-8.181004,"eighty":-6.051217,"marketCap":669271518},{"date":"2021-03-12","current":-16.154211,"twenty":-42.669574,"median":-8.213942,"eighty":-6.051217,"marketCap":805303559},{"date":"2021-03-19","current":-12.339368,"twenty":-42.11382,"median":-8.243395,"eighty":-6.056264,"marketCap":615129832},{"date":"2021-03-26","current":-12.082952,"twenty":-41.681567,"median":-8.267864,"eighty":-6.057324,"marketCap":602347236},{"date":"2021-04-01","current":-12.370766,"twenty":-41.28587,"median":-8.292599,"eighty":-6.057404,"marketCap":616695048},{"date":"2021-04-09","current":-11.41313,"twenty":-40.891955,"median":-8.342504,"eighty":-6.060128,"marketCap":568955965},{"date":"2021-04-16","current":-11.004958,"twenty":-40.557131,"median":-8.361458,"eighty":-6.062238,"marketCap":548608158},{"date":"2021-04-23","current":-10.963094,"twenty":-40.455618,"median":-8.379335,"eighty":-6.069309,"marketCap":546521204},{"date":"2021-04-30","current":-10.07872,"twenty":-40.199555,"median":-8.403804,"eighty":-6.071321,"marketCap":502434291},{"date":"2021-05-07","current":-8.974562,"twenty":-40.088405,"median":-8.486487,"eighty":-6.074502,"marketCap":447390866},{"date":"2021-05-14","current":-8.155236,"twenty":-39.60539,"median":-8.417398,"eighty":-6.093471,"marketCap":461733159},{"date":"2021-05-21","current":-8.739422,"twenty":-39.266783,"median":-8.406523,"eighty":-6.09865,"marketCap":494808601},{"date":"2021-05-28","current":-8.430972,"twenty":-39.211548,"median":-8.424949,"eighty":-6.104653,"marketCap":477344768},{"date":"2021-06-04","current":-8.664646,"twenty":-39.211548,"median":-8.45873,"eighty":-6.114017,"marketCap":490574944},{"date":"2021-06-11","current":-8.15991,"twenty":-39.211548,"median":-8.430972,"eighty":-6.119414,"marketCap":461997763},{"date":"2021-06-18","current":-8.103828,"twenty":-39.211548,"median":-8.414074,"eighty":-6.132131,"marketCap":458822521},{"date":"2021-06-25","current":-8.412278,"twenty":-39.193023,"median":-8.412278,"eighty":-6.18009,"marketCap":476286354},{"date":"2021-07-02","current":-8.061766,"twenty":-39.088047,"median":-8.403804,"eighty":-6.210146,"marketCap":456441089},{"date":"2021-07-09","current":-8.613238,"twenty":-39.001597,"median":-8.409401,"eighty":-6.214257,"marketCap":487664305},{"date":"2021-07-16","current":-8.440319,"twenty":-38.939846,"median":-8.421625,"eighty":-6.224114,"marketCap":477873975},{"date":"2021-07-23","current":-9.375016,"twenty":-38.902796,"median":-8.427285,"eighty":-6.235617,"marketCap":530794681},{"date":"2021-07-30","current":-9.58065,"twenty":-38.86565,"median":-8.440319,"eighty":-6.237139,"marketCap":542437236},{"date":"2021-08-06","current":-10.702287,"twenty":-38.772976,"median":-8.47976,"eighty":-6.238475,"marketCap":605942083},{"date":"2021-08-13","current":-10.956656,"twenty":-38.717544,"median":-8.496401,"eighty":-6.239711,"marketCap":664061009},{"date":"2021-08-20","current":-10.70753,"twenty":-38.692844,"median":-8.528017,"eighty":-6.249847,"marketCap":648961985},{"date":"2021-08-27","current":-12.412333,"twenty":-38.606394,"median":-8.582957,"eighty":-6.263098,"marketCap":752286681},{"date":"2021-09-03","current":-12.114359,"twenty":-38.507593,"median":-8.590067,"eighty":-6.267989,"marketCap":734227064},{"date":"2021-09-10","current":-10.140891,"twenty":-38.401382,"median":-8.60247,"eighty":-6.273708,"marketCap":614619106},{"date":"2021-09-17","current":-11.166703,"twenty":-38.0951,"median":-8.613238,"eighty":-6.276719,"marketCap":676791559},{"date":"2021-09-24","current":-11.332787,"twenty":-37.951839,"median":-8.636136,"eighty":-6.284856,"marketCap":686857576},{"date":"2021-10-01","current":-10.619603,"twenty":-37.828338,"median":-8.650626,"eighty":-6.284891,"marketCap":643632918},{"date":"2021-10-08","current":-9.989461,"twenty":-37.729537,"median":-8.671908,"eighty":-6.289097,"marketCap":605441268},{"date":"2021-10-15","current":-10.57564,"twenty":-37.724705,"median":-8.68101,"eighty":-6.305435,"marketCap":640968384},{"date":"2021-10-22","current":-10.883384,"twenty":-37.69786,"median":-8.70328,"eighty":-6.306141,"marketCap":659620120},{"date":"2021-10-29","current":-10.30209,"twenty":-37.667786,"median":-8.739422,"eighty":-6.310948,"marketCap":624389063},{"date":"2021-11-05","current":-11.430484,"twenty":-37.665263,"median":-8.751576,"eighty":-6.324067,"marketCap":692778762},{"date":"2021-11-12","current":-10.56587,"twenty":-37.645346,"median":-8.800177,"eighty":-6.32689,"marketCap":640376265},{"date":"2021-11-19","current":-10.185544,"twenty":-37.645346,"median":-8.800177,"eighty":-6.32689,"marketCap":631442640},{"date":"2021-11-26","current":-10.343275,"twenty":-37.600801,"median":-8.800177,"eighty":-6.32689,"marketCap":641220964},{"date":"2021-12-03","current":-8.684718,"twenty":-37.037932,"median":-8.767463,"eighty":-6.32689,"marketCap":538400412},{"date":"2021-12-10","current":-8.603463,"twenty":-37.001252,"median":-8.748623,"eighty":-6.32689,"marketCap":533363094},{"date":"2021-12-17","current":-7.719218,"twenty":-37.001252,"median":-8.706408,"eighty":-6.32689,"marketCap":478545220},{"date":"2021-12-23","current":-7.422877,"twenty":-36.083697,"median":-8.68101,"eighty":-6.32689,"marketCap":460173824},{"date":"2021-12-31","current":-7.078738,"twenty":-21.945852,"median":-8.657636,"eighty":-6.327366,"marketCap":438839301},{"date":"2022-01-07","current":-6.457377,"twenty":-20.274354,"median":-8.631932,"eighty":-6.327843,"marketCap":400318633},{"date":"2022-01-14","current":-5.941169,"twenty":-19.749387,"median":-8.6016,"eighty":-6.30565,"marketCap":368316847},{"date":"2022-01-21","current":-5.338927,"twenty":-19.181227,"median":-8.583047,"eighty":-6.282822,"marketCap":330981431},{"date":"2022-01-28","current":-5.386724,"twenty":-18.829358,"median":-8.501075,"eighty":-6.242145,"marketCap":333944559},{"date":"2022-02-04","current":-5.353266,"twenty":-18.59878,"median":-8.444993,"eighty":-6.231501,"marketCap":331870369},{"date":"2022-02-11","current":-3.164163,"twenty":-18.169045,"median":-8.419288,"eighty":-6.122138,"marketCap":196159093},{"date":"2022-02-18","current":-2.853482,"twenty":-17.4118,"median":-8.391515,"eighty":-6.093471,"marketCap":176898759},{"date":"2022-02-25","current":-2.576259,"twenty":-17.130387,"median":-8.361458,"eighty":-6.062238,"marketCap":159712615},{"date":"2022-03-04","current":-2.284697,"twenty":-16.466265,"median":-8.322561,"eighty":-6.051217,"marketCap":141637532},{"date":"2022-03-11","current":-2.122188,"twenty":-15.774375,"median":-8.279004,"eighty":-6.033443,"marketCap":131562896},{"date":"2022-03-18","current":-2.705311,"twenty":-15.461604,"median":-8.25187,"eighty":-6.001722,"marketCap":167713061},{"date":"2022-03-25","current":-2.351613,"twenty":-15.360265,"median":-8.221155,"eighty":-5.977113,"marketCap":145785912},{"date":"2022-04-01","current":-1.661924,"twenty":-15.164234,"median":-8.179804,"eighty":-5.922151,"marketCap":105798094},{"date":"2022-04-08","current":-1.68065,"twenty":-15.003619,"median":-8.150759,"eighty":-5.883344,"marketCap":106990185},{"date":"2022-04-14","current":-1.624472,"twenty":-14.760541,"median":-8.122834,"eighty":-5.836185,"marketCap":103413911},{"date":"2022-04-22","current":-1.48871,"twenty":-14.564509,"median":-8.078124,"eighty":-5.819391,"marketCap":94771250},{"date":"2022-04-29","current":-1.170369,"twenty":-13.929535,"median":-8.036437,"eighty":-5.808765,"marketCap":74505700},{"date":"2022-05-06","current":-1.128236,"twenty":-13.575121,"median":-7.942126,"eighty":-5.754814,"marketCap":71823494},{"date":"2022-05-13","current":-0.813303,"twenty":-13.286094,"median":-7.839226,"eighty":-5.726164,"marketCap":50663876},{"date":"2022-05-20","current":-0.952043,"twenty":-12.930565,"median":-7.786874,"eighty":-5.703853,"marketCap":59306537},{"date":"2022-05-27","current":-1.038157,"twenty":-12.6883,"median":-7.740738,"eighty":-5.682205,"marketCap":64670947},{"date":"2022-06-03","current":-1.014236,"twenty":-12.629381,"median":-7.685497,"eighty":-5.667221,"marketCap":63180833},{"date":"2022-06-10","current":-1.334757,"twenty":-12.503353,"median":-7.616582,"eighty":-5.630307,"marketCap":83147348},{"date":"2022-06-17","current":-1.185789,"twenty":-12.418863,"median":-7.574502,"eighty":-5.595938,"marketCap":73867510},{"date":"2022-06-24","current":-1.155995,"twenty":-12.279521,"median":-7.545096,"eighty":-5.562546,"marketCap":72011542},{"date":"2022-07-01","current":-0.905728,"twenty":-12.095515,"median":-7.499047,"eighty":-5.523375,"marketCap":56421415},{"date":"2022-07-08","current":-1.030861,"twenty":-12.025606,"median":-7.466989,"eighty":-5.50835,"marketCap":64216478},{"date":"2022-07-15","current":-1.191747,"twenty":-11.894906,"median":-7.449205,"eighty":-5.470155,"marketCap":74238704},{"date":"2022-07-22","current":-1.03682,"twenty":-11.73781,"median":-7.420661,"eighty":-5.431569,"marketCap":64587672},{"date":"2022-07-29","current":-0.929563,"twenty":-11.652668,"median":-7.358361,"eighty":-5.415206,"marketCap":57906189},{"date":"2022-08-05","current":-0.947439,"twenty":-11.485345,"median":-7.348267,"eighty":-5.392703,"marketCap":59019769},{"date":"2022-08-12","current":-1.150918,"twenty":-11.429022,"median":-7.301704,"eighty":-5.374281,"marketCap":70168039},{"date":"2022-08-19","current":-0.974322,"twenty":-11.329599,"median":-7.277611,"eighty":-5.3491,"marketCap":59401515},{"date":"2022-08-26","current":-0.791637,"twenty":-11.265306,"median":-7.241969,"eighty":-5.311244,"marketCap":48263731},{"date":"2022-09-02","current":-0.803816,"twenty":-11.166894,"median":-7.217151,"eighty":-5.270949,"marketCap":49006250},{"date":"2022-09-09","current":-0.986501,"twenty":-11.062168,"median":-7.198099,"eighty":-5.187275,"marketCap":60144034},{"date":"2022-09-16","current":-0.870801,"twenty":-10.983034,"median":-7.162551,"eighty":-5.146877,"marketCap":53090104},{"date":"2022-09-23","current":-0.931696,"twenty":-10.88387,"median":-7.143829,"eighty":-5.010364,"marketCap":56802698},{"date":"2022-09-30","current":-1.400588,"twenty":-10.841374,"median":-7.131315,"eighty":-4.902429,"marketCap":85389678},{"date":"2022-10-07","current":-1.223993,"twenty":-10.731863,"median":-7.122841,"eighty":-4.830111,"marketCap":74623153},{"date":"2022-10-14","current":-1.37623,"twenty":-10.699571,"median":-7.104361,"eighty":-4.618317,"marketCap":83904640},{"date":"2022-10-21","current":-1.351872,"twenty":-10.600051,"median":-7.078738,"eighty":-4.365186,"marketCap":82419602},{"date":"2022-10-28","current":-1.321425,"twenty":-10.56587,"median":-7.065642,"eighty":-4.224229,"marketCap":80563304},{"date":"2022-11-04","current":-1.248351,"twenty":-10.504629,"median":-7.055025,"eighty":-4.001362,"marketCap":76108191},{"date":"2022-11-11","current":-1.173375,"twenty":-10.41723,"median":-7.040501,"eighty":-3.823984,"marketCap":75945528},{"date":"2022-11-18","current":-1.104353,"twenty":-10.368225,"median":-7.033496,"eighty":-3.776815,"marketCap":71478144},{"date":"2022-11-25","current":-1.081346,"twenty":-10.316744,"median":-7.02049,"eighty":-3.691045,"marketCap":69989016},{"date":"2022-12-02","current":-1.213638,"twenty":-10.303269,"median":-7.013641,"eighty":-3.570358,"marketCap":78551502},{"date":"2022-12-09","current":-1.662281,"twenty":-10.182199,"median":-6.988823,"eighty":-3.472257,"marketCap":107589498},{"date":"2022-12-16","current":-1.472471,"twenty":-10.106877,"median":-6.95142,"eighty":-3.395664,"marketCap":95304192},{"date":"2022-12-23","current":-1.455215,"twenty":-10.047457,"median":-6.944516,"eighty":-3.24317,"marketCap":94187346},{"date":"2022-12-30","current":-1.593259,"twenty":-10.030953,"median":-6.936811,"eighty":-3.170377,"marketCap":103122114},{"date":"2023-01-06","current":-1.62777,"twenty":-9.990517,"median":-6.932709,"eighty":-3.128486,"marketCap":105355806},{"date":"2023-01-13","current":-2.231713,"twenty":-9.933421,"median":-6.907017,"eighty":-3.064937,"marketCap":144445416},{"date":"2023-01-20","current":-1.639274,"twenty":-9.914082,"median":-6.894513,"eighty":-3.028208,"marketCap":106100370},{"date":"2023-01-27","current":-1.84634,"twenty":-9.888032,"median":-6.875269,"eighty":-2.929746,"marketCap":119502522},{"date":"2023-02-03","current":-1.961377,"twenty":-9.745592,"median":-6.868813,"eighty":-2.85076,"marketCap":126948162},{"date":"2023-02-10","current":-1.7198,"twenty":-9.727167,"median":-6.837012,"eighty":-2.785242,"marketCap":111312318},{"date":"2023-02-17","current":-1.604763,"twenty":-9.676279,"median":-6.815746,"eighty":-2.699686,"marketCap":103866678},{"date":"2023-02-24","current":-1.466719,"twenty":-9.580796,"median":-6.797144,"eighty":-2.542503,"marketCap":94931910},{"date":"2023-03-03","current":-1.552996,"twenty":-9.555544,"median":-6.773811,"eighty":-2.466326,"marketCap":100516140},{"date":"2023-03-10","current":-1.995888,"twenty":-9.485342,"median":-6.75901,"eighty":-2.416617,"marketCap":129181854},{"date":"2023-03-17","current":-1.714048,"twenty":-9.414795,"median":-6.749143,"eighty":-2.318553,"marketCap":110940036},{"date":"2023-03-24","current":-1.622018,"twenty":-9.382615,"median":-6.730683,"eighty":-2.261791,"marketCap":104983524},{"date":"2023-03-31","current":-2.138443,"twenty":-9.378815,"median":-6.712491,"eighty":-2.192991,"marketCap":125109600},{"date":"2023-04-06","current":-2.43757,"twenty":-9.320945,"median":-6.688151,"eighty":-2.14609,"marketCap":142610050},{"date":"2023-04-14","current":-4.334165,"twenty":-9.242172,"median":-6.668996,"eighty":-2.143541,"marketCap":253570350},{"date":"2023-04-21","current":-3.829656,"twenty":-9.150407,"median":-6.631526,"eighty":-2.143541,"marketCap":224054005},{"date":"2023-04-28","current":-3.797528,"twenty":-9.093835,"median":-6.618726,"eighty":-2.143541,"marketCap":222174358},{"date":"2023-05-05","current":-5.551716,"twenty":-9.046495,"median":-6.602111,"eighty":-2.143541,"marketCap":324803122},{"date":"2023-05-12","current":-6.193606,"twenty":-9.009713,"median":-6.587738,"eighty":-2.143541,"marketCap":362356930},{"date":"2023-05-19","current":-6.755218,"twenty":-8.993439,"median":-6.587137,"eighty":-2.140992,"marketCap":344739050},{"date":"2023-05-26","current":-5.557301,"twenty":-8.993439,"median":-6.571188,"eighty":-2.140992,"marketCap":283605732},{"date":"2023-06-01","current":-5.790801,"twenty":-8.993439,"median":-6.560555,"eighty":-2.140992,"marketCap":295521939},{"date":"2023-06-09","current":-6.397901,"twenty":-8.944845,"median":-6.522577,"eighty":-2.138443,"marketCap":326504078},{"date":"2023-06-16","current":-6.080341,"twenty":-8.879627,"median":-6.506222,"eighty":-2.138443,"marketCap":310298036},{"date":"2023-06-23","current":-6.201761,"twenty":-8.867884,"median":-6.486124,"eighty":-2.138443,"marketCap":316494464},{"date":"2023-06-30","current":-6.332521,"twenty":-8.869422,"median":-6.465571,"eighty":-2.138443,"marketCap":323167540},{"date":"2023-07-07","current":-6.071001,"twenty":-8.861816,"median":-6.450477,"eighty":-2.138443,"marketCap":309821388},{"date":"2023-07-11","current":-6.864901,"twenty":-8.861816,"median":-6.444333,"eighty":-2.138443,"marketCap":350336493},{"date":"2023-07-19","current":-6.622061,"twenty":-8.867884,"median":-6.402533,"eighty":-2.135192,"marketCap":337943637},{"date":"2023-07-26","current":-6.183081,"twenty":-8.870959,"median":-6.393102,"eighty":-2.12869,"marketCap":315541167},{"date":"2023-08-04","current":-6.855561,"twenty":-8.874618,"median":-6.381896,"eighty":-2.078214,"marketCap":349859844},{"date":"2023-08-11","current":-7.979927,"twenty":-8.874618,"median":-6.381896,"eighty":-2.078214,"marketCap":374633640},{"date":"2023-08-18","current":-9.285564,"twenty":-8.938042,"median":-6.381896,"eighty":-2.078214,"marketCap":435929359},{"date":"2023-08-25","current":-8.092708,"twenty":-8.980359,"median":-6.381896,"eighty":-2.078214,"marketCap":379928358},{"date":"2023-09-01","current":-5.508187,"twenty":-8.983257,"median":-6.367022,"eighty":-2.056228,"marketCap":258592856},{"date":"2023-09-06","current":-5.718691,"twenty":-8.983257,"median":-6.342578,"eighty":-2.056228,"marketCap":268475386},{"date":"2023-09-15","current":-5.332767,"twenty":-8.991246,"median":-6.307815,"eighty":-2.008821,"marketCap":250357415},{"date":"2023-09-22","current":-4.818202,"twenty":-8.992343,"median":-6.285426,"eighty":-2.007105,"marketCap":226200121},{"date":"2023-09-29","current":-5.098874,"twenty":-8.992343,"median":-6.274074,"eighty":-2.007105,"marketCap":239376827},{"date":"2023-10-04","current":-4.642782,"twenty":-8.993439,"median":-6.262271,"eighty":-2.005388,"marketCap":217964679},{"date":"2023-10-12","current":-5.028706,"twenty":-9.004653,"median":-6.241927,"eighty":-2.000558,"marketCap":236082650},{"date":"2023-10-19","current":-4.829896,"twenty":-9.021149,"median":-6.263305,"eighty":-1.988986,"marketCap":226749150},{"date":"2023-10-27","current":-4.502446,"twenty":-9.026422,"median":-6.274074,"eighty":-1.961377,"marketCap":211376326},{"date":"2023-11-02","current":-5.122263,"twenty":-9.034554,"median":-6.276481,"eighty":-1.957926,"marketCap":240474885},{"date":"2023-11-10","current":-5.408782,"twenty":-9.037265,"median":-6.274074,"eighty":-1.956775,"marketCap":253926106},{"date":"2023-11-17","current":-8.692985,"twenty":-9.037265,"median":-6.284944,"eighty":-1.956775,"marketCap":343146878},{"date":"2023-11-24","current":-10.127884,"twenty":-9.046495,"median":-6.305542,"eighty":-1.956775,"marketCap":399788110},{"date":"2023-12-01","current":-12.600121,"twenty":-9.110331,"median":-6.337549,"eighty":-1.956775,"marketCap":497377158},{"date":"2023-12-08","current":-13.004776,"twenty":-9.189994,"median":-6.390461,"eighty":-1.957926,"marketCap":513350511},{"date":"2023-12-15","current":-13.186173,"twenty":-9.253129,"median":-6.40106,"eighty":-1.957926,"marketCap":520510980},{"date":"2023-12-22","current":-16.842022,"twenty":-9.308328,"median":-6.457377,"eighty":-1.957926,"marketCap":664821960},{"date":"2023-12-29","current":-17.581564,"twenty":-9.3693,"median":-6.470786,"eighty":-1.956775,"marketCap":694014640},{"date":"2024-01-05","current":-12.9071,"twenty":-9.426425,"median":-6.475491,"eighty":-1.955625,"marketCap":509494874},{"date":"2024-01-12","current":-11.344295,"twenty":-9.513559,"median":-6.475491,"eighty":-1.955625,"marketCap":447804684},{"date":"2024-01-19","current":-11.846625,"twenty":-9.577803,"median":-6.475491,"eighty":-1.954475,"marketCap":467633674},{"date":"2024-01-26","current":-11.776857,"twenty":-9.702795,"median":-6.475491,"eighty":-1.955625,"marketCap":464879647},{"date":"2024-02-02","current":-12.530352,"twenty":-9.739969,"median":-6.475491,"eighty":-1.955625,"marketCap":494623132},{"date":"2024-02-09","current":-11.888486,"twenty":-9.800129,"median":-6.475491,"eighty":-1.955625,"marketCap":469286090},{"date":"2024-02-16","current":-12.837332,"twenty":-9.898921,"median":-6.475491,"eighty":-1.955625,"marketCap":506740848},{"date":"2024-02-23","current":-13.186173,"twenty":-9.917141,"median":-6.475491,"eighty":-1.955625,"marketCap":520510980},{"date":"2024-03-01","current":-13.786178,"twenty":-9.988541,"median":-6.480808,"eighty":-1.956775,"marketCap":544195606},{"date":"2024-03-08","current":-13.186173,"twenty":-10.029233,"median":-6.480808,"eighty":-1.956775,"marketCap":520510980},{"date":"2024-03-15","current":-14.288509,"twenty":-10.038309,"median":-6.480808,"eighty":-1.956775,"marketCap":564024596},{"date":"2024-03-22","current":-13.158265,"twenty":-10.065664,"median":-6.480808,"eighty":-1.956775,"marketCap":519409369},{"date":"2024-03-28","current":-11.721042,"twenty":-10.120716,"median":-6.480808,"eighty":-1.956775,"marketCap":462676426},{"date":"2024-04-05","current":-9.941926,"twenty":-10.140891,"median":-6.475491,"eighty":-1.955625,"marketCap":419648686},{"date":"2024-04-12","current":-9.484676,"twenty":-10.140891,"median":-6.475491,"eighty":-1.955625,"marketCap":400348155},{"date":"2024-04-19","current":-9.615318,"twenty":-10.179969,"median":-6.475491,"eighty":-1.955625,"marketCap":405862592},{"date":"2024-04-26","current":-8.752842,"twenty":-10.176779,"median":-6.480808,"eighty":-1.956775,"marketCap":369457477},{"date":"2024-05-03","current":-10.532195,"twenty":-10.184429,"median":-6.502464,"eighty":-1.956775,"marketCap":444563930},{"date":"2024-05-10","current":-9.021202,"twenty":-10.21013,"median":-6.502464,"eighty":-1.956775,"marketCap":383816064},{"date":"2024-05-17","current":-10.241336,"twenty":-10.228275,"median":-6.506222,"eighty":-1.956775,"marketCap":435727877},{"date":"2024-05-24","current":-15.511276,"twenty":-10.295032,"median":-6.514002,"eighty":-1.956775,"marketCap":659942729},{"date":"2024-05-31","current":-15.641077,"twenty":-10.316228,"median":-6.532566,"eighty":-1.956775,"marketCap":665465262},{"date":"2024-06-07","current":-18.879624,"twenty":-10.370041,"median":-6.560555,"eighty":-1.956775,"marketCap":803252468},{"date":"2024-06-14","current":-15.835779,"twenty":-10.42933,"median":-6.571534,"eighty":-1.955625,"marketCap":673749062},{"date":"2024-06-21","current":-14.420943,"twenty":-10.493081,"median":-6.602258,"eighty":-1.954475,"marketCap":613553449},{"date":"2024-06-28","current":-14.291142,"twenty":-10.528825,"median":-6.603381,"eighty":-1.951023,"marketCap":608030916},{"date":"2024-07-05","current":-16.607318,"twenty":-10.56587,"median":-6.603381,"eighty":-1.951023,"marketCap":706574951},{"date":"2024-07-12","current":-23.212829,"twenty":-10.603316,"median":-6.603381,"eighty":-1.951023,"marketCap":987613011},{"date":"2024-07-15","current":-26.738646,"twenty":-10.616672,"median":-6.603381,"eighty":-1.951023,"marketCap":1137622427},{"date":"2024-08-02","current":-21.730546,"twenty":-10.699571,"median":-6.557554,"eighty":-1.947572,"marketCap":924547828},{"date":"2024-08-09","current":-21.730546,"twenty":-10.742306,"median":-6.618726,"eighty":-1.947572,"marketCap":924547828},{"date":"2024-08-16","current":-27.472591,"twenty":-10.854143,"median":-6.719901,"eighty":-1.947572,"marketCap":1168848876},{"date":"2024-08-23","current":-29.97751,"twenty":-10.89779,"median":-6.7552,"eighty":-1.947572,"marketCap":1319580029},{"date":"2024-08-30","current":-26.830777,"twenty":-10.987283,"median":-6.776277,"eighty":-1.947572,"marketCap":1181063965},{"date":"2024-09-06","current":-24.338452,"twenty":-11.106132,"median":-6.802745,"eighty":-1.947572,"marketCap":1071354339},{"date":"2024-09-13","current":-26.329527,"twenty":-11.174805,"median":-6.818471,"eighty":-1.947572,"marketCap":1158999459},{"date":"2024-09-20","current":-26.078902,"twenty":-11.265306,"median":-6.818471,"eighty":-1.947572,"marketCap":1147967206},{"date":"2024-09-27","current":-23.51696,"twenty":-11.329599,"median":-6.818471,"eighty":-1.947572,"marketCap":1035193065},{"date":"2024-10-04","current":-22.416996,"twenty":-11.41421,"median":-6.818471,"eighty":-1.947572,"marketCap":986773733},{"date":"2024-10-11","current":-21.720816,"twenty":-11.469669,"median":-6.818471,"eighty":-1.947572,"marketCap":956128586},{"date":"2024-10-18","current":-24.742237,"twenty":-11.564762,"median":-6.818471,"eighty":-1.947572,"marketCap":1089128524},{"date":"2024-10-25","current":-24.951091,"twenty":-11.719578,"median":-6.818471,"eighty":-1.947572,"marketCap":1098322068},{"date":"2024-10-31","current":-23.628975,"twenty":-11.766286,"median":-6.818471,"eighty":-1.947572,"marketCap":1090075516},{"date":"2024-11-08","current":-23.975676,"twenty":-11.884638,"median":-6.808861,"eighty":-1.946422,"marketCap":1106069852},{"date":"2024-11-15","current":-22.815562,"twenty":-11.989293,"median":-6.808861,"eighty":-1.946422,"marketCap":1052550343},{"date":"2024-11-22","current":-21.495433,"twenty":-12.101796,"median":-6.854046,"eighty":-1.946422,"marketCap":991648833},{"date":"2024-11-29","current":-28.536121,"twenty":-12.143309,"median":-6.862615,"eighty":-1.946422,"marketCap":1316456887},{"date":"2024-12-06","current":-25.015777,"twenty":-12.337622,"median":-6.862615,"eighty":-1.946422,"marketCap":1154052860},{"date":"2024-12-13","current":-22.855566,"twenty":-12.404079,"median":-6.862615,"eighty":-1.946422,"marketCap":1054395843},{"date":"2024-12-20","current":-23.722318,"twenty":-12.50001,"median":-6.887283,"eighty":-1.946422,"marketCap":1094381683},{"date":"2024-12-27","current":-24.975774,"twenty":-12.569082,"median":-6.936619,"eighty":-1.946422,"marketCap":1152207360},{"date":"2025-01-03","current":-23.722318,"twenty":-12.616757,"median":-6.95142,"eighty":-1.946422,"marketCap":1094381683},{"date":"2025-01-10","current":-24.575734,"twenty":-12.666249,"median":-6.944115,"eighty":-1.945271,"marketCap":1133752357},{"date":"2025-01-17","current":-23.522298,"twenty":-12.773146,"median":-6.967394,"eighty":-1.945271,"marketCap":1085154182},{"date":"2025-01-24","current":-23.762322,"twenty":-12.809425,"median":-7.028028,"eighty":-1.945271,"marketCap":1096227184},{"date":"2025-01-31","current":-26.215895,"twenty":-12.924445,"median":-7.066789,"eighty":-1.945271,"marketCap":1209417869},{"date":"2025-02-07","current":-29.056172,"twenty":-13.004776,"median":-7.143726,"eighty":-1.945271,"marketCap":1340448391},{"date":"2025-02-14","current":-28.549456,"twenty":-13.113614,"median":-7.228249,"eighty":-1.945271,"marketCap":1317072054},{"date":"2025-02-21","current":-26.669272,"twenty":-13.179661,"median":-7.349141,"eighty":-1.945271,"marketCap":1230333540},{"date":"2025-02-28","current":-24.455723,"twenty":-13.377753,"median":-7.458823,"eighty":-1.945271,"marketCap":1128215856},{"date":"2025-03-07","current":-22.562204,"twenty":-13.604781,"median":-7.548263,"eighty":-1.944121,"marketCap":1040862174},{"date":"2025-03-14","current":-22.655547,"twenty":-13.786178,"median":-7.609284,"eighty":-1.944121,"marketCap":1045168342},{"date":"2025-03-21","current":-21.615445,"twenty":-14.057499,"median":-7.743778,"eighty":-1.944121,"marketCap":997185334},{"date":"2025-03-28","current":-19.266607,"twenty":-14.291142,"median":-7.837439,"eighty":-1.944121,"marketCap":1032401160},{"date":"2025-04-04","current":-18.241827,"twenty":-14.518085,"median":-7.98173,"eighty":-1.944121,"marketCap":977488314},{"date":"2025-04-11","current":-19.534951,"twenty":-14.789579,"median":-8.077237,"eighty":-1.945271,"marketCap":1046780328},{"date":"2025-04-17","current":-21.204712,"twenty":-14.990894,"median":-8.102267,"eighty":-1.945271,"marketCap":1136254482},{"date":"2025-04-25","current":-24.192706,"twenty":-15.181541,"median":-8.153821,"eighty":-1.944121,"marketCap":1296366126}],"updateTime":1745786119499}}}