US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pulse Biosciences

17.91

-1.3600-7.06%

Post-market: 17.910.00000.00%17:40 EDT

Volume:189.70K

Turnover:3.46M

Market Cap:1.20B

PE:-19.52

High:19.45

Open:19.32

Low:17.55

Close:19.27

Loading ...

Overview Company News Filings

Sector Update: Health Care Stocks Higher Late Afternoon

MT Newswires Live

Pulse Biosciences Stock Rises; Co-Chairman Duggan May Buy Shares

MT Newswires Live

Pulse Biosciences’ Co-Chairman Plans Major Stock Purchase

Pulse Biosciences (NASDAQ:PLSE) Is In A Good Position To Deliver On Growth Plans

Simply Wall St.

Pulse Biosciences New Treatment Study Shows Reduction of Benign Thyroid Nodules

MT Newswires Live

Pulse Biosciences Reports Positive Data From Benign Thyroid Study

Pulse Biosciences announces ‘positive’ clinical data presented at meeting

Pulse Biosciences Announces Positive Clinical Data Presented at the American Thyroid Association

Q3 2024 Pulse Biosciences Inc Earnings Call

Thomson Reuters StreetEvents

Stock Track | Pulse Biosciences Plunges 5.42% Despite Positive Developments

Pulse Biosciences Inc (PLSE) Q3 2024 Earnings Call Highlights: Strategic Advances Amid ...

Stock Track | Pulse Biosciences Soars 6.10% on Positive Business Updates and Q3 Results

Pulse Biosciences Reports Q3 2024 Financials and Developments

Pulse Biosciences Q3 EPS $(0.21) Down From $(0.15) YoY

BRIEF-Pulse Biosciences Q3 EPS USD -0.21

Pulse Biosciences Reports Business Updates and Third Quarter 2024 Financial Results

Pulse Biosciences Announces Appointment of David Kenigsberg, M.d. as Chief Medical Officer of Electrophysiology

THOMSON REUTERS

Pulse Biosciences Announces Appointment of David Kenigsberg, M.D. as Chief Medical Officer of Electrophysiology

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PLSE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLSE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLSE\",,,,,undefined,":{"symbol":"PLSE","market":"US","secType":"STK","nameCN":"Pulse Biosciences","latestPrice":17.91,"timestamp":1745611200000,"preClose":19.27,"halted":0,"volume":189695,"hourTrading":{"tag":"盘后","latestPrice":17.91,"preClose":17.91,"latestTime":"17:40 EDT","volume":2057,"amount":36840.87,"timestamp":1745617212484},"delay":0,"floatShares":17411939,"shares":67273800,"eps":-0.917582,"marketStatus":"Not Yet Opened","change":-1.36,"latestTime":"04-25 16:00:00 EDT","open":19.32,"high":19.45,"low":17.55,"amount":3462872.7402500003,"amplitude":0.098599,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.917582,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1463544000000,"exchange":"NASDAQ","adjPreClose":19.27,"preHourTrading":{"tag":"盘前","latestPrice":19.27,"preClose":19.27,"latestTime":"08:57 EDT","volume":14,"amount":269.78,"timestamp":1745585873207},"postHourTrading":{"tag":"盘后","latestPrice":17.91,"preClose":17.91,"latestTime":"17:40 EDT","volume":2057,"amount":36840.87,"timestamp":1745617212484},"volumeRatio":1.1673136177250267,"impliedVol":0.354,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLSE\",,,,,undefined,":{"symbol":"PLSE","floatShares":17411939,"roa":"-36.70%","roe":"-67.31%","lyrEps":-0.917582,"volumeRatio":1.1673136177250267,"shares":67273800,"dividePrice":0,"high":19.45,"amplitude":0.098599,"preClose":19.27,"low":17.55,"week52Low":6.65,"pbRate":"10.49","psRate":"-133874.86","week52High":25,"institutionHeld":0,"latestPrice":17.91,"eps":-0.917582,"divideRate":0,"volume":189695,"delay":0,"ttmEps":-0.917582,"open":19.32,"prevYearClose":17.41,"prevWeekClose":17.74,"prevMonthClose":16.09,"prevQuarterClose":16.09,"fiveDayClose":17.74,"twentyDayClose":15.66,"sixtyDayClose":19.74,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLSE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486583942","title":"Sector Update: Health Care Stocks Higher Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2486583942","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486583942?lang=en_us&edition=fundamental","pubTime":"2024-11-27 04:48","pubTimestamp":1732654087,"startTime":"0","endTime":"0","summary":"Health care stocks rose late Tuesday afternoon, with the NYSE Health Care Index adding 0.5% and the Health Care Select Sector SPDR Fund (XLV) up 0.3%.The iShares Biotechnology ETF (IBB) was marginally","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1057294990.SGD","IE0009355771.USD","LU0122379950.USD","LU2242652126.USD","LU0109394709.USD","PLSE","IE00B4R5TH58.HKD","IE00B2B36J28.USD","BK4585","IE00BJT1NW94.SGD","IE0002141913.USD","IE00BJJMRZ35.SGD","MDAI","LU1571399168.USD","LU0058720904.USD","LU2242646821.SGD","XLV","BK4599","SRPT","LU1061106388.HKD","LU0320765992.SGD","LU1023059063.AUD","SG9999001440.SGD","ARWR","BK4588","LU2112291526.USD","BK4533","LU0889565916.HKD","BK4566","IE00BFTCPJ56.SGD","BK4534","BK4139","LU0868494617.USD","AMGN","BK4581","IBB","BK4082","LU0289739699.SGD","LU1983299246.USD"],"gpt_icon":0},{"id":"2486833174","title":"Pulse Biosciences Stock Rises; Co-Chairman Duggan May Buy Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2486833174","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486833174?lang=en_us&edition=fundamental","pubTime":"2024-11-27 03:47","pubTimestamp":1732650474,"startTime":"0","endTime":"0","summary":"Pulse Biosciences  shares rose 15% in recent Tuesday trading after board Co-Chairman Robert Duggan, the controlling stockholder, informed management he may increase his stake in the company.Duggan has until Dec. 10 to purchase up to 500,000 shares, Pulse Biosciences said Tuesday in a regulatory filing.Price: 20.69, Change: +2.70, Percent Change: +15.08","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","PLSE"],"gpt_icon":0},{"id":"2486884183","title":"Pulse Biosciences’ Co-Chairman Plans Major Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2486884183","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486884183?lang=en_us&edition=fundamental","pubTime":"2024-11-27 01:57","pubTimestamp":1732643842,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Pulse Biosciences ( ($PLSE) ). Robert W. Duggan, the controlling stockholder and Co-Chairman of Pulse Bioscienc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pulse-biosciences-co-chairman-plans-major-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pulse-biosciences-co-chairman-plans-major-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLSE","XELB","BK4094","BK4082"],"gpt_icon":0},{"id":"2483932949","title":"Pulse Biosciences (NASDAQ:PLSE) Is In A Good Position To Deliver On Growth Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2483932949","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483932949?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:14","pubTimestamp":1731669293,"startTime":"0","endTime":"0","summary":"We can readily understand why investors are attracted to unprofitable companies. For example, Pulse Biosciences  shareholders have done very well over the last year, with the share price soaring by 174%. But the harsh reality is that very many loss making companies burn through all their cash and go bankrupt.So notwithstanding the buoyant share price, we think it's well worth asking whether Pulse Biosciences' cash burn is too risky. In this article, we define cash burn as its annual  free cash flow, which is the amount of money a company spends each year to fund its growth. First, we'll determine its cash runway by comparing its cash burn with its cash reserves.When Might Pulse Biosciences Run Out Of Money?Pulse Biosciences has a market capitalisation of US$1.1b and burnt through US$34m last year, which is 3.2% of the company's market value. Given that is a rather small percentage, it would probably be really easy for the company to fund another year's growth by issuing some new shares","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oY9vQNBdaHAXW3k6VZJztA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b23fe2923663ce315e2ef7ba313db8b9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oY9vQNBdaHAXW3k6VZJztA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b23fe2923663ce315e2ef7ba313db8b9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pulse-biosciences-nasdaq-plse-good-111453192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU2095319765.USD","BK4112","MNQmain","LU2210149790.SGD","BK4585","BK4082","IE00BGHQF748.EUR",".IXIC","LU2210150020.SGD","IE00B64PRP62.GBP","NQmain","IE00B3QW5Z07.USD","PLSE","NDAQ","PSQ","QID","QLD","IE00BKPKM429.USD","TQQQ","SQQQ"],"gpt_icon":1},{"id":"2480106323","title":"Pulse Biosciences New Treatment Study Shows Reduction of Benign Thyroid Nodules","url":"https://stock-news.laohu8.com/highlight/detail?id=2480106323","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480106323?lang=en_us&edition=fundamental","pubTime":"2024-11-01 03:24","pubTimestamp":1730402651,"startTime":"0","endTime":"0","summary":"Pulse Biosciences  said Thursday that preliminary data from its first-in-human study of nanosecond pulsed field ablation technology showed reduction in benign thyroid nodule sizes by over 50% on average.The pulses did not leave any residual fibrosis or scarring and symptoms improved within the first month, according to the company.The company's shares fell 3% in recent trading.Price: 17.18, Change: -0.54, Percent Change: -3.08","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PLSE","BK4082"],"gpt_icon":0},{"id":"2480781068","title":"Pulse Biosciences Reports Positive Data From Benign Thyroid Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2480781068","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480781068?lang=en_us&edition=fundamental","pubTime":"2024-11-01 03:12","pubTimestamp":1730401920,"startTime":"0","endTime":"0","summary":"Pulse Biosciences reported positive preliminary results from its clinical study of a treatment for benign thyroid nodules.The Miami-based company's Nanosecond Pulsed Field Ablation technology reduced nodule sizes on average by more than 50%, it said on Thursday.The 30-patient feasibility study also found that the technology provided symptomatic relief within the first month of treatment, and showed no evidence of residual fibrosis or scarring, the company said.These results suggest that nano-PFA energy can provide symptomatic relief to patients with benign thyroid nodules across the first month after the treatment, Chief Executive Burke Barrett said.The company intends to commence a pivotal trial in mid-2025 designed to support a specific labeling indication to commercialize the system in the U.S., Barrett said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","PLSE"],"gpt_icon":0},{"id":"2480605019","title":"Pulse Biosciences announces ‘positive’ clinical data presented at meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2480605019","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480605019?lang=en_us&edition=fundamental","pubTime":"2024-11-01 02:30","pubTimestamp":1730399422,"startTime":"0","endTime":"0","summary":"Pulse Biosciences (PLSE) announced “positive preliminary results” from its first-in-human feasibility study using Nanosecond Pulsed Field Ablation ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pulse-biosciences-announces-positive-clinical-data-presented-at-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pulse-biosciences-announces-positive-clinical-data-presented-at-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","PLSE"],"gpt_icon":0},{"id":"2480050505","title":"Pulse Biosciences Announces Positive Clinical Data Presented at the American Thyroid Association","url":"https://stock-news.laohu8.com/highlight/detail?id=2480050505","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480050505?lang=en_us&edition=fundamental","pubTime":"2024-11-01 02:25","pubTimestamp":1730399100,"startTime":"0","endTime":"0","summary":"European feasibility study demonstrates using nano-PFA in benign thyroid nodules reduces nodule volume by greater than 50% and provides symptomatic relief within the first month of treatment. MIAMI, October 31, 2024----Pulse Biosciences, Inc. , a company leveraging its novel and proprietary Nanosecond Pulsed Field Ablation  technology, today announced positive preliminary results from its first-in-human feasibility study using Nanosecond Pulsed Field Ablation for the treatment of benign thyroid nodules. Dr. Stefano Spiezia presented these excellent results today at the 2024 American Thyroid Association Annual Meeting.The preliminary data demonstrate that nano-PFA pulses effectively delivered by the Company’s Percutaneous Electrode System reduced nodule sizes on average by over 50%, without evidence of residual fibrosis or scarring, and provided symptomatic relief within the first month of treatment. The nonthermal and minimally invasive nature of nano-PFA energy has shown potential to ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eeJwdKlcirXzm3CmIEbTOA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/c6fb072e60bb1f9dc8210c5c741cf4d7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eeJwdKlcirXzm3CmIEbTOA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/c6fb072e60bb1f9dc8210c5c741cf4d7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pulse-biosciences-announces-positive-clinical-182500804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","PLSE","BK4117","BK4082","AFG"],"gpt_icon":0},{"id":"2480052501","title":"Q3 2024 Pulse Biosciences Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2480052501","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480052501?lang=en_us&edition=fundamental","pubTime":"2024-11-01 01:58","pubTimestamp":1730397502,"startTime":"0","endTime":"0","summary":"Burke T. Barrett; President and Chief Executive Officer & Director; Pulse Biosciences Inc. Good afternoon. Thank you all for joining us. Today I will start by providing updates on our business progress. And then Mike Koffler, Vice President of Finance will review the third quarter, 2024 financial results. Then we will be joined by Bob Duggan, cochair of the board, Darren Eker, Chief Technology Officer and director and Kevin Danahy, Chief Commercial Officer for a question-and-answer session. By way of background Pulse Biosciences is a novel medical company committed to health innovation using its patented nano pulse stimulation technology or Nano PFA, a revolutionary energy modality that delivers nanosecond duration pulses of electrical energy each less than a 1000000th of a second long to nonthermally destroy targeted cells while sparing adjacent noncellular structures and material. Nano PFA technology when used to ablate cellular tissue has the potential to treat a variety of medical ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-pulse-biosciences-inc-175822368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLSE"],"gpt_icon":0},{"id":"1130395444","title":"Stock Track | Pulse Biosciences Plunges 5.42% Despite Positive Developments","url":"https://stock-news.laohu8.com/highlight/detail?id=1130395444","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130395444?lang=en_us&edition=fundamental","pubTime":"2024-10-31 22:14","pubTimestamp":1730384058,"startTime":"0","endTime":"0","summary":"Pulse Biosciences Inc.  experienced a significant stock plummet of 5.42% on October 31, 2024, despite reporting positive developments in its Q3 2024 financial results and business updates.The company's financial performance during the third quarter was marked by an increase in net loss and expenses compared to the prior year period. The GAAP net loss for Q3 2024 was $12.7 million, up from $10.6 million in the same period of the previous year. Additionally, non-GAAP costs and expenses also rose, ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Pulse Biosciences Plunges 5.42% Despite Positive Developments","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PLSE"],"gpt_icon":0},{"id":"2479758771","title":"Pulse Biosciences Inc (PLSE) Q3 2024 Earnings Call Highlights: Strategic Advances Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2479758771","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479758771?lang=en_us&edition=fundamental","pubTime":"2024-10-31 17:01","pubTimestamp":1730365278,"startTime":"0","endTime":"0","summary":"Total GAAP Costs and Expenses: Increased by $2.4 million to $13.7 million compared to $11.3 million in the prior year period.Non-GAAP Costs and Expenses: Increased by $1.2 million to $10.4 million compared to $9.2 million in the prior year period.GAAP Net Loss: $12.7 million compared to $10.6 million in the prior year period.Non-GAAP Net Loss: $9.4 million compared to $8.5 million in the prior year period.Cash and Cash Equivalents: $79 million as of September 30, 2024, compared to $44.4 million as of December 31, 2023.Cash Used : $8.5 million in the third quarter of 2024 compared to $8.7 million in the same period in the prior year.Rights Offering: Raised $60 million in gross proceeds with potential to raise an additional $66 million through the exercise of warrants.GuruFocus has detected 1 Warning Sign with PLSE.Pulse Biosciences Inc  treated the first patients with Atrial Fibrillation  using their Nano PFA cardiac surgery system in Europe, marking a significant milestone.Pulse Biosci","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2LXJBptyfvTmTUWnxhJfGw--~B/aD00MDA7dz0zOTM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/0bd7adb0154886975a0b972556eaf778","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2LXJBptyfvTmTUWnxhJfGw--~B/aD00MDA7dz0zOTM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/0bd7adb0154886975a0b972556eaf778"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pulse-biosciences-inc-plse-q3-090118430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLSE"],"gpt_icon":0},{"id":"1125511617","title":"Stock Track | Pulse Biosciences Soars 6.10% on Positive Business Updates and Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1125511617","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125511617?lang=en_us&edition=fundamental","pubTime":"2024-10-31 12:56","pubTimestamp":1730350596,"startTime":"0","endTime":"0","summary":"Shares of Pulse Biosciences Inc.  surged 6.10% on October 30, 2024, following the company's release of its third-quarter 2024 financial results and a series of positive business updates.The bioelectric medicine company reported a net loss of $12.7 million for the third quarter, but investors seemed to focus on the progress made in the development of its novel Nanosecond Pulsed Field Ablation  technology and the potential it holds across various applications.One of the key highlights was the appo","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PLSE"],"gpt_icon":0},{"id":"2479741684","title":"Pulse Biosciences Reports Q3 2024 Financials and Developments","url":"https://stock-news.laohu8.com/highlight/detail?id=2479741684","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479741684?lang=en_us&edition=fundamental","pubTime":"2024-10-31 12:51","pubTimestamp":1730350298,"startTime":"0","endTime":"0","summary":"Pulse Biosciences Inc ( ($PLSE) ) has realeased its Q3 earnings. Here is a breakdown of the information Pulse Biosciences Inc presented to its inve...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pulse-biosciences-reports-q3-2024-financials-and-developments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pulse-biosciences-reports-q3-2024-financials-and-developments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","PLSE"],"gpt_icon":0},{"id":"2479659957","title":"Pulse Biosciences Q3 EPS $(0.21) Down From $(0.15) YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2479659957","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479659957?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:53","pubTimestamp":1730321606,"startTime":"0","endTime":"0","summary":"Pulse Biosciences (NASDAQ:PLSE) reported quarterly losses of $(0.21) per share. This is a 40 percent decrease over losses of $(0.15) per share from the same period last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41638289/pulse-biosciences-q3-eps-0-21-down-from-0-15-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Pulse Biosciences Q3 EPS $(0.21) Down From $(0.15) YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLSE"],"gpt_icon":0},{"id":"2479752075","title":"BRIEF-Pulse Biosciences Q3 EPS USD -0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2479752075","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479752075?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:05","pubTimestamp":1730318745,"startTime":"0","endTime":"0","summary":"Oct 30 (Reuters) - Pulse Biosciences Q3 net income USD -12.68 million. * Q3 income from operations USD -13.655 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USD","PLSE"],"gpt_icon":0},{"id":"2479766988","title":"Pulse Biosciences Reports Business Updates and Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2479766988","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479766988?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:05","pubTimestamp":1730318700,"startTime":"0","endTime":"0","summary":"MIAMI, October 30, 2024----Pulse Biosciences, Inc.  , a company leveraging its novel and proprietary Nanosecond Pulsed Field Ablation  technology, today announced business updates and financial results for the third quarter ended September 30, 2024.\"In the third quarter we made significant progress toward delivering the benefits of nano-PFA to patients and providers around the world. Our clinical work with each of our three devices continues to suggest that our differentiated nano-PFA technology has the potential to improve treatments for several disease states by eradicating cells in a better way than currently available modalities,\" said Burke T. Barrett, President and Chief Executive Officer of Pulse Biosciences. \"The work we have done to date positions us to begin pivotal clinical trials in the U.S. for each device next year and to also share select European trial data at medical conferences in the future. We are building our team and the infrastructure required to support our clin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ml2qeso5FeZi4vrMO3gf9A--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/5a0123822c064ce7c05a1b3ebb0e7dc9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ml2qeso5FeZi4vrMO3gf9A--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/5a0123822c064ce7c05a1b3ebb0e7dc9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pulse-biosciences-reports-business-updates-200500048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","PLSE"],"gpt_icon":0},{"id":"2479175257","title":"Pulse Biosciences Announces Appointment of David Kenigsberg, M.d. as Chief Medical Officer of Electrophysiology","url":"https://stock-news.laohu8.com/highlight/detail?id=2479175257","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479175257?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:02","pubTimestamp":1730318520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nTUA9Y6SVN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","PLSE"],"gpt_icon":0},{"id":"2479476660","title":"Pulse Biosciences Announces Appointment of David Kenigsberg, M.D. as Chief Medical Officer of Electrophysiology","url":"https://stock-news.laohu8.com/highlight/detail?id=2479476660","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479476660?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:02","pubTimestamp":1730318520,"startTime":"0","endTime":"0","summary":"Adds Andrea Natale, M.D. as a medical advisor, joining existing advisors Vivek Reddy, M.D. and Jacob Koruth, M.D.MIAMI, October 30, 2024----Pulse Biosciences, Inc. , a company leveraging its novel and proprietary Nanosecond Pulsed Field Ablation  technology, today announced the appointment of David Kenigsberg, M.D. as Chief Medical Officer of Electrophysiology. Andrea Natale, M.D. will become a medical advisor for the company, joining existing advisors Vivek Reddy, M.D. and Jacob Koruth, M.D., who altogether will continue to support the development and clinical efforts for the Pulse Biosciences nano-PFA 360 Cardiac Catheter.Dr. Andrea Natale is the Executive Medical Director of the Texas Cardiac Arrhythmia Institute at St. David’s Medical Center in Austin, Texas, and the National Medical Director of Cardiac Electrophysiology for HCA Healthcare. A dedicated researcher and pioneer, Dr. Andrea Natale focuses on innovative advances in the treatment of atrial fibrillation. He has been, and ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wODwPOtcufrb4abnHA295A--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/9cef563f9c5c486772d1c975dcfb7c63","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wODwPOtcufrb4abnHA295A--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/9cef563f9c5c486772d1c975dcfb7c63"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pulse-biosciences-announces-appointment-david-200200720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","PLSE"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLSE\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"PLSE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-27","symbol":"PLSE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-10-30","symbol":"PLSE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-08-12","symbol":"PLSE","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-05-07","symbol":"PLSE","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLSE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLSE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLSE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLSE","date":"2025-04-25","current":-24.192706,"percent":0.065833,"low":-32.749866,"twenty":-15.181541,"median":-8.153821,"eighty":-1.944121,"high":-0.708052,"avg":-9.671755,"sd":7.637477,"marketCap":1296366126},"quantilePoints":[{"date":"2020-05-01","current":-3.821022,"twenty":-53.475632,"median":-8.835582,"eighty":-6.576504,"marketCap":179477209},{"date":"2020-05-08","current":-4.896239,"twenty":-53.340918,"median":-8.751576,"eighty":-6.569061,"marketCap":229981261},{"date":"2020-05-15","current":-4.634801,"twenty":-53.188253,"median":-8.700153,"eighty":-6.553112,"marketCap":226016067},{"date":"2020-05-22","current":-4.288154,"twenty":-52.869872,"median":-8.657603,"eighty":-6.517276,"marketCap":209111818},{"date":"2020-05-29","current":-3.890151,"twenty":-52.653278,"median":-8.626746,"eighty":-6.502417,"marketCap":189703236},{"date":"2020-06-05","current":-3.684731,"twenty":-52.526372,"median":-8.59417,"eighty":-6.478307,"marketCap":179685904},{"date":"2020-06-12","current":-3.560623,"twenty":-52.202825,"median":-8.583047,"eighty":-6.45332,"marketCap":173633765},{"date":"2020-06-19","current":-5.389265,"twenty":-51.700521,"median":-8.539009,"eighty":-6.382295,"marketCap":262807499},{"date":"2020-06-26","current":-5.476937,"twenty":-51.294205,"median":-8.487675,"eighty":-6.352356,"marketCap":267082836},{"date":"2020-07-02","current":-5.415051,"twenty":-51.106897,"median":-8.417398,"eighty":-6.310948,"marketCap":264064951},{"date":"2020-07-10","current":-5.373793,"twenty":-51.083874,"median":-8.384773,"eighty":-6.275742,"marketCap":262053028},{"date":"2020-07-17","current":-5.884355,"twenty":-51.014994,"median":-8.36846,"eighty":-6.235406,"marketCap":286950580},{"date":"2020-07-24","current":-5.667753,"twenty":-50.964872,"median":-8.343023,"eighty":-6.123539,"marketCap":276387982},{"date":"2020-07-31","current":-5.286121,"twenty":-50.770839,"median":-8.292599,"eighty":-6.072179,"marketCap":257777690},{"date":"2020-08-07","current":-5.739954,"twenty":-50.717855,"median":-8.259708,"eighty":-6.056476,"marketCap":279908848},{"date":"2020-08-14","current":-5.405644,"twenty":-50.702727,"median":-8.237958,"eighty":-6.034291,"marketCap":263465661},{"date":"2020-08-21","current":-5.415989,"twenty":-50.665085,"median":-8.206238,"eighty":-5.992937,"marketCap":263969901},{"date":"2020-08-28","current":-5.07458,"twenty":-50.593172,"median":-8.173433,"eighty":-5.93965,"marketCap":247329965},{"date":"2020-09-04","current":-4.795246,"twenty":-50.463296,"median":-8.140081,"eighty":-5.897061,"marketCap":233715471},{"date":"2020-09-11","current":-5.819473,"twenty":-50.282207,"median":-8.059878,"eighty":-5.879299,"marketCap":283635281},{"date":"2020-09-18","current":-6.797144,"twenty":-50.232,"median":-7.990547,"eighty":-5.884355,"marketCap":331286008},{"date":"2020-09-25","current":-6.057424,"twenty":-50.206897,"median":-7.888284,"eighty":-5.879299,"marketCap":295232812},{"date":"2020-10-02","current":-6.936811,"twenty":-50.181793,"median":-7.782299,"eighty":-5.884355,"marketCap":338093255},{"date":"2020-10-09","current":-8.095533,"twenty":-49.91634,"median":-7.841013,"eighty":-5.888415,"marketCap":394568191},{"date":"2020-10-16","current":-7.609284,"twenty":-49.830345,"median":-7.836365,"eighty":-5.89467,"marketCap":370868887},{"date":"2020-10-23","current":-6.398834,"twenty":-49.768283,"median":-7.772206,"eighty":-5.906626,"marketCap":311872749},{"date":"2020-10-30","current":-6.264339,"twenty":-49.70483,"median":-7.748194,"eighty":-5.920456,"marketCap":305317622},{"date":"2020-11-06","current":-6.285031,"twenty":-49.556773,"median":-7.732261,"eighty":-5.922575,"marketCap":306326103},{"date":"2020-11-13","current":-7.548263,"twenty":-49.28181,"median":-7.685497,"eighty":-5.933208,"marketCap":376575284},{"date":"2020-11-20","current":-7.319682,"twenty":-49.127448,"median":-7.650697,"eighty":-5.96542,"marketCap":365171591},{"date":"2020-11-27","current":-7.466989,"twenty":-49.064809,"median":-7.609284,"eighty":-5.966073,"marketCap":372520638},{"date":"2020-12-04","current":-8.706408,"twenty":-48.86302,"median":-7.630701,"eighty":-5.977113,"marketCap":434353995},{"date":"2020-12-11","current":-9.026422,"twenty":-48.612567,"median":-7.671358,"eighty":-5.98353,"marketCap":450319165},{"date":"2020-12-18","current":-11.230962,"twenty":-48.492125,"median":-7.73498,"eighty":-5.990243,"marketCap":560301449},{"date":"2020-12-24","current":-10.738242,"twenty":-48.464056,"median":-7.748194,"eighty":-5.993886,"marketCap":535720155},{"date":"2020-12-31","current":-12.119889,"twenty":-48.44,"median":-7.764635,"eighty":-5.996381,"marketCap":604649144},{"date":"2021-01-08","current":-13.415183,"twenty":-48.406159,"median":-7.807322,"eighty":-5.999825,"marketCap":669270071},{"date":"2021-01-15","current":-13.684401,"twenty":-47.818161,"median":-7.836365,"eighty":-6.005245,"marketCap":682701087},{"date":"2021-01-22","current":-15.000014,"twenty":-46.888482,"median":-7.878106,"eighty":-6.013596,"marketCap":748335676},{"date":"2021-01-29","current":-17.346782,"twenty":-46.61218,"median":-7.96064,"eighty":-6.032031,"marketCap":865413591},{"date":"2021-02-05","current":-22.426366,"twenty":-46.392585,"median":-8.001092,"eighty":-6.034291,"marketCap":1118828991},{"date":"2021-02-12","current":-20.875073,"twenty":-45.38701,"median":-8.059878,"eighty":-6.035987,"marketCap":1041436521},{"date":"2021-02-19","current":-18.524277,"twenty":-44.275087,"median":-8.100706,"eighty":-6.036733,"marketCap":924157633},{"date":"2021-02-26","current":-15.291825,"twenty":-44.078666,"median":-8.145519,"eighty":-6.039626,"marketCap":762312768},{"date":"2021-03-05","current":-13.425438,"twenty":-42.854208,"median":-8.181004,"eighty":-6.051217,"marketCap":669271518},{"date":"2021-03-12","current":-16.154211,"twenty":-42.669574,"median":-8.213942,"eighty":-6.051217,"marketCap":805303559},{"date":"2021-03-19","current":-12.339368,"twenty":-42.11382,"median":-8.243395,"eighty":-6.056264,"marketCap":615129832},{"date":"2021-03-26","current":-12.082952,"twenty":-41.681567,"median":-8.267864,"eighty":-6.057324,"marketCap":602347236},{"date":"2021-04-01","current":-12.370766,"twenty":-41.28587,"median":-8.292599,"eighty":-6.057404,"marketCap":616695048},{"date":"2021-04-09","current":-11.41313,"twenty":-40.891955,"median":-8.342504,"eighty":-6.060128,"marketCap":568955965},{"date":"2021-04-16","current":-11.004958,"twenty":-40.557131,"median":-8.361458,"eighty":-6.062238,"marketCap":548608158},{"date":"2021-04-23","current":-10.963094,"twenty":-40.455618,"median":-8.379335,"eighty":-6.069309,"marketCap":546521204},{"date":"2021-04-30","current":-10.07872,"twenty":-40.199555,"median":-8.403804,"eighty":-6.071321,"marketCap":502434291},{"date":"2021-05-07","current":-8.974562,"twenty":-40.088405,"median":-8.486487,"eighty":-6.074502,"marketCap":447390866},{"date":"2021-05-14","current":-8.155236,"twenty":-39.60539,"median":-8.417398,"eighty":-6.093471,"marketCap":461733159},{"date":"2021-05-21","current":-8.739422,"twenty":-39.266783,"median":-8.406523,"eighty":-6.09865,"marketCap":494808601},{"date":"2021-05-28","current":-8.430972,"twenty":-39.211548,"median":-8.424949,"eighty":-6.104653,"marketCap":477344768},{"date":"2021-06-04","current":-8.664646,"twenty":-39.211548,"median":-8.45873,"eighty":-6.114017,"marketCap":490574944},{"date":"2021-06-11","current":-8.15991,"twenty":-39.211548,"median":-8.430972,"eighty":-6.119414,"marketCap":461997763},{"date":"2021-06-18","current":-8.103828,"twenty":-39.211548,"median":-8.414074,"eighty":-6.132131,"marketCap":458822521},{"date":"2021-06-25","current":-8.412278,"twenty":-39.193023,"median":-8.412278,"eighty":-6.18009,"marketCap":476286354},{"date":"2021-07-02","current":-8.061766,"twenty":-39.088047,"median":-8.403804,"eighty":-6.210146,"marketCap":456441089},{"date":"2021-07-09","current":-8.613238,"twenty":-39.001597,"median":-8.409401,"eighty":-6.214257,"marketCap":487664305},{"date":"2021-07-16","current":-8.440319,"twenty":-38.939846,"median":-8.421625,"eighty":-6.224114,"marketCap":477873975},{"date":"2021-07-23","current":-9.375016,"twenty":-38.902796,"median":-8.427285,"eighty":-6.235617,"marketCap":530794681},{"date":"2021-07-30","current":-9.58065,"twenty":-38.86565,"median":-8.440319,"eighty":-6.237139,"marketCap":542437236},{"date":"2021-08-06","current":-10.702287,"twenty":-38.772976,"median":-8.47976,"eighty":-6.238475,"marketCap":605942083},{"date":"2021-08-13","current":-10.956656,"twenty":-38.717544,"median":-8.496401,"eighty":-6.239711,"marketCap":664061009},{"date":"2021-08-20","current":-10.70753,"twenty":-38.692844,"median":-8.528017,"eighty":-6.249847,"marketCap":648961985},{"date":"2021-08-27","current":-12.412333,"twenty":-38.606394,"median":-8.582957,"eighty":-6.263098,"marketCap":752286681},{"date":"2021-09-03","current":-12.114359,"twenty":-38.507593,"median":-8.590067,"eighty":-6.267989,"marketCap":734227064},{"date":"2021-09-10","current":-10.140891,"twenty":-38.401382,"median":-8.60247,"eighty":-6.273708,"marketCap":614619106},{"date":"2021-09-17","current":-11.166703,"twenty":-38.0951,"median":-8.613238,"eighty":-6.276719,"marketCap":676791559},{"date":"2021-09-24","current":-11.332787,"twenty":-37.951839,"median":-8.636136,"eighty":-6.284856,"marketCap":686857576},{"date":"2021-10-01","current":-10.619603,"twenty":-37.828338,"median":-8.650626,"eighty":-6.284891,"marketCap":643632918},{"date":"2021-10-08","current":-9.989461,"twenty":-37.729537,"median":-8.671908,"eighty":-6.289097,"marketCap":605441268},{"date":"2021-10-15","current":-10.57564,"twenty":-37.724705,"median":-8.68101,"eighty":-6.305435,"marketCap":640968384},{"date":"2021-10-22","current":-10.883384,"twenty":-37.69786,"median":-8.70328,"eighty":-6.306141,"marketCap":659620120},{"date":"2021-10-29","current":-10.30209,"twenty":-37.667786,"median":-8.739422,"eighty":-6.310948,"marketCap":624389063},{"date":"2021-11-05","current":-11.430484,"twenty":-37.665263,"median":-8.751576,"eighty":-6.324067,"marketCap":692778762},{"date":"2021-11-12","current":-10.56587,"twenty":-37.645346,"median":-8.800177,"eighty":-6.32689,"marketCap":640376265},{"date":"2021-11-19","current":-10.185544,"twenty":-37.645346,"median":-8.800177,"eighty":-6.32689,"marketCap":631442640},{"date":"2021-11-26","current":-10.343275,"twenty":-37.600801,"median":-8.800177,"eighty":-6.32689,"marketCap":641220964},{"date":"2021-12-03","current":-8.684718,"twenty":-37.037932,"median":-8.767463,"eighty":-6.32689,"marketCap":538400412},{"date":"2021-12-10","current":-8.603463,"twenty":-37.001252,"median":-8.748623,"eighty":-6.32689,"marketCap":533363094},{"date":"2021-12-17","current":-7.719218,"twenty":-37.001252,"median":-8.706408,"eighty":-6.32689,"marketCap":478545220},{"date":"2021-12-23","current":-7.422877,"twenty":-36.083697,"median":-8.68101,"eighty":-6.32689,"marketCap":460173824},{"date":"2021-12-31","current":-7.078738,"twenty":-21.945852,"median":-8.657636,"eighty":-6.327366,"marketCap":438839301},{"date":"2022-01-07","current":-6.457377,"twenty":-20.274354,"median":-8.631932,"eighty":-6.327843,"marketCap":400318633},{"date":"2022-01-14","current":-5.941169,"twenty":-19.749387,"median":-8.6016,"eighty":-6.30565,"marketCap":368316847},{"date":"2022-01-21","current":-5.338927,"twenty":-19.181227,"median":-8.583047,"eighty":-6.282822,"marketCap":330981431},{"date":"2022-01-28","current":-5.386724,"twenty":-18.829358,"median":-8.501075,"eighty":-6.242145,"marketCap":333944559},{"date":"2022-02-04","current":-5.353266,"twenty":-18.59878,"median":-8.444993,"eighty":-6.231501,"marketCap":331870369},{"date":"2022-02-11","current":-3.164163,"twenty":-18.169045,"median":-8.419288,"eighty":-6.122138,"marketCap":196159093},{"date":"2022-02-18","current":-2.853482,"twenty":-17.4118,"median":-8.391515,"eighty":-6.093471,"marketCap":176898759},{"date":"2022-02-25","current":-2.576259,"twenty":-17.130387,"median":-8.361458,"eighty":-6.062238,"marketCap":159712615},{"date":"2022-03-04","current":-2.284697,"twenty":-16.466265,"median":-8.322561,"eighty":-6.051217,"marketCap":141637532},{"date":"2022-03-11","current":-2.122188,"twenty":-15.774375,"median":-8.279004,"eighty":-6.033443,"marketCap":131562896},{"date":"2022-03-18","current":-2.705311,"twenty":-15.461604,"median":-8.25187,"eighty":-6.001722,"marketCap":167713061},{"date":"2022-03-25","current":-2.351613,"twenty":-15.360265,"median":-8.221155,"eighty":-5.977113,"marketCap":145785912},{"date":"2022-04-01","current":-1.661924,"twenty":-15.164234,"median":-8.179804,"eighty":-5.922151,"marketCap":105798094},{"date":"2022-04-08","current":-1.68065,"twenty":-15.003619,"median":-8.150759,"eighty":-5.883344,"marketCap":106990185},{"date":"2022-04-14","current":-1.624472,"twenty":-14.760541,"median":-8.122834,"eighty":-5.836185,"marketCap":103413911},{"date":"2022-04-22","current":-1.48871,"twenty":-14.564509,"median":-8.078124,"eighty":-5.819391,"marketCap":94771250},{"date":"2022-04-29","current":-1.170369,"twenty":-13.929535,"median":-8.036437,"eighty":-5.808765,"marketCap":74505700},{"date":"2022-05-06","current":-1.128236,"twenty":-13.575121,"median":-7.942126,"eighty":-5.754814,"marketCap":71823494},{"date":"2022-05-13","current":-0.813303,"twenty":-13.286094,"median":-7.839226,"eighty":-5.726164,"marketCap":50663876},{"date":"2022-05-20","current":-0.952043,"twenty":-12.930565,"median":-7.786874,"eighty":-5.703853,"marketCap":59306537},{"date":"2022-05-27","current":-1.038157,"twenty":-12.6883,"median":-7.740738,"eighty":-5.682205,"marketCap":64670947},{"date":"2022-06-03","current":-1.014236,"twenty":-12.629381,"median":-7.685497,"eighty":-5.667221,"marketCap":63180833},{"date":"2022-06-10","current":-1.334757,"twenty":-12.503353,"median":-7.616582,"eighty":-5.630307,"marketCap":83147348},{"date":"2022-06-17","current":-1.185789,"twenty":-12.418863,"median":-7.574502,"eighty":-5.595938,"marketCap":73867510},{"date":"2022-06-24","current":-1.155995,"twenty":-12.279521,"median":-7.545096,"eighty":-5.562546,"marketCap":72011542},{"date":"2022-07-01","current":-0.905728,"twenty":-12.095515,"median":-7.499047,"eighty":-5.523375,"marketCap":56421415},{"date":"2022-07-08","current":-1.030861,"twenty":-12.025606,"median":-7.466989,"eighty":-5.50835,"marketCap":64216478},{"date":"2022-07-15","current":-1.191747,"twenty":-11.894906,"median":-7.449205,"eighty":-5.470155,"marketCap":74238704},{"date":"2022-07-22","current":-1.03682,"twenty":-11.73781,"median":-7.420661,"eighty":-5.431569,"marketCap":64587672},{"date":"2022-07-29","current":-0.929563,"twenty":-11.652668,"median":-7.358361,"eighty":-5.415206,"marketCap":57906189},{"date":"2022-08-05","current":-0.947439,"twenty":-11.485345,"median":-7.348267,"eighty":-5.392703,"marketCap":59019769},{"date":"2022-08-12","current":-1.150918,"twenty":-11.429022,"median":-7.301704,"eighty":-5.374281,"marketCap":70168039},{"date":"2022-08-19","current":-0.974322,"twenty":-11.329599,"median":-7.277611,"eighty":-5.3491,"marketCap":59401515},{"date":"2022-08-26","current":-0.791637,"twenty":-11.265306,"median":-7.241969,"eighty":-5.311244,"marketCap":48263731},{"date":"2022-09-02","current":-0.803816,"twenty":-11.166894,"median":-7.217151,"eighty":-5.270949,"marketCap":49006250},{"date":"2022-09-09","current":-0.986501,"twenty":-11.062168,"median":-7.198099,"eighty":-5.187275,"marketCap":60144034},{"date":"2022-09-16","current":-0.870801,"twenty":-10.983034,"median":-7.162551,"eighty":-5.146877,"marketCap":53090104},{"date":"2022-09-23","current":-0.931696,"twenty":-10.88387,"median":-7.143829,"eighty":-5.010364,"marketCap":56802698},{"date":"2022-09-30","current":-1.400588,"twenty":-10.841374,"median":-7.131315,"eighty":-4.902429,"marketCap":85389678},{"date":"2022-10-07","current":-1.223993,"twenty":-10.731863,"median":-7.122841,"eighty":-4.830111,"marketCap":74623153},{"date":"2022-10-14","current":-1.37623,"twenty":-10.699571,"median":-7.104361,"eighty":-4.618317,"marketCap":83904640},{"date":"2022-10-21","current":-1.351872,"twenty":-10.600051,"median":-7.078738,"eighty":-4.365186,"marketCap":82419602},{"date":"2022-10-28","current":-1.321425,"twenty":-10.56587,"median":-7.065642,"eighty":-4.224229,"marketCap":80563304},{"date":"2022-11-04","current":-1.248351,"twenty":-10.504629,"median":-7.055025,"eighty":-4.001362,"marketCap":76108191},{"date":"2022-11-11","current":-1.173375,"twenty":-10.41723,"median":-7.040501,"eighty":-3.823984,"marketCap":75945528},{"date":"2022-11-18","current":-1.104353,"twenty":-10.368225,"median":-7.033496,"eighty":-3.776815,"marketCap":71478144},{"date":"2022-11-25","current":-1.081346,"twenty":-10.316744,"median":-7.02049,"eighty":-3.691045,"marketCap":69989016},{"date":"2022-12-02","current":-1.213638,"twenty":-10.303269,"median":-7.013641,"eighty":-3.570358,"marketCap":78551502},{"date":"2022-12-09","current":-1.662281,"twenty":-10.182199,"median":-6.988823,"eighty":-3.472257,"marketCap":107589498},{"date":"2022-12-16","current":-1.472471,"twenty":-10.106877,"median":-6.95142,"eighty":-3.395664,"marketCap":95304192},{"date":"2022-12-23","current":-1.455215,"twenty":-10.047457,"median":-6.944516,"eighty":-3.24317,"marketCap":94187346},{"date":"2022-12-30","current":-1.593259,"twenty":-10.030953,"median":-6.936811,"eighty":-3.170377,"marketCap":103122114},{"date":"2023-01-06","current":-1.62777,"twenty":-9.990517,"median":-6.932709,"eighty":-3.128486,"marketCap":105355806},{"date":"2023-01-13","current":-2.231713,"twenty":-9.933421,"median":-6.907017,"eighty":-3.064937,"marketCap":144445416},{"date":"2023-01-20","current":-1.639274,"twenty":-9.914082,"median":-6.894513,"eighty":-3.028208,"marketCap":106100370},{"date":"2023-01-27","current":-1.84634,"twenty":-9.888032,"median":-6.875269,"eighty":-2.929746,"marketCap":119502522},{"date":"2023-02-03","current":-1.961377,"twenty":-9.745592,"median":-6.868813,"eighty":-2.85076,"marketCap":126948162},{"date":"2023-02-10","current":-1.7198,"twenty":-9.727167,"median":-6.837012,"eighty":-2.785242,"marketCap":111312318},{"date":"2023-02-17","current":-1.604763,"twenty":-9.676279,"median":-6.815746,"eighty":-2.699686,"marketCap":103866678},{"date":"2023-02-24","current":-1.466719,"twenty":-9.580796,"median":-6.797144,"eighty":-2.542503,"marketCap":94931910},{"date":"2023-03-03","current":-1.552996,"twenty":-9.555544,"median":-6.773811,"eighty":-2.466326,"marketCap":100516140},{"date":"2023-03-10","current":-1.995888,"twenty":-9.485342,"median":-6.75901,"eighty":-2.416617,"marketCap":129181854},{"date":"2023-03-17","current":-1.714048,"twenty":-9.414795,"median":-6.749143,"eighty":-2.318553,"marketCap":110940036},{"date":"2023-03-24","current":-1.622018,"twenty":-9.382615,"median":-6.730683,"eighty":-2.261791,"marketCap":104983524},{"date":"2023-03-31","current":-2.138443,"twenty":-9.378815,"median":-6.712491,"eighty":-2.192991,"marketCap":125109600},{"date":"2023-04-06","current":-2.43757,"twenty":-9.320945,"median":-6.688151,"eighty":-2.14609,"marketCap":142610050},{"date":"2023-04-14","current":-4.334165,"twenty":-9.242172,"median":-6.668996,"eighty":-2.143541,"marketCap":253570350},{"date":"2023-04-21","current":-3.829656,"twenty":-9.150407,"median":-6.631526,"eighty":-2.143541,"marketCap":224054005},{"date":"2023-04-28","current":-3.797528,"twenty":-9.093835,"median":-6.618726,"eighty":-2.143541,"marketCap":222174358},{"date":"2023-05-05","current":-5.551716,"twenty":-9.046495,"median":-6.602111,"eighty":-2.143541,"marketCap":324803122},{"date":"2023-05-12","current":-6.193606,"twenty":-9.009713,"median":-6.587738,"eighty":-2.143541,"marketCap":362356930},{"date":"2023-05-19","current":-6.755218,"twenty":-8.993439,"median":-6.587137,"eighty":-2.140992,"marketCap":344739050},{"date":"2023-05-26","current":-5.557301,"twenty":-8.993439,"median":-6.571188,"eighty":-2.140992,"marketCap":283605732},{"date":"2023-06-01","current":-5.790801,"twenty":-8.993439,"median":-6.560555,"eighty":-2.140992,"marketCap":295521939},{"date":"2023-06-09","current":-6.397901,"twenty":-8.944845,"median":-6.522577,"eighty":-2.138443,"marketCap":326504078},{"date":"2023-06-16","current":-6.080341,"twenty":-8.879627,"median":-6.506222,"eighty":-2.138443,"marketCap":310298036},{"date":"2023-06-23","current":-6.201761,"twenty":-8.867884,"median":-6.486124,"eighty":-2.138443,"marketCap":316494464},{"date":"2023-06-30","current":-6.332521,"twenty":-8.869422,"median":-6.465571,"eighty":-2.138443,"marketCap":323167540},{"date":"2023-07-07","current":-6.071001,"twenty":-8.861816,"median":-6.450477,"eighty":-2.138443,"marketCap":309821388},{"date":"2023-07-11","current":-6.864901,"twenty":-8.861816,"median":-6.444333,"eighty":-2.138443,"marketCap":350336493},{"date":"2023-07-19","current":-6.622061,"twenty":-8.867884,"median":-6.402533,"eighty":-2.135192,"marketCap":337943637},{"date":"2023-07-26","current":-6.183081,"twenty":-8.870959,"median":-6.393102,"eighty":-2.12869,"marketCap":315541167},{"date":"2023-08-04","current":-6.855561,"twenty":-8.874618,"median":-6.381896,"eighty":-2.078214,"marketCap":349859844},{"date":"2023-08-11","current":-7.979927,"twenty":-8.874618,"median":-6.381896,"eighty":-2.078214,"marketCap":374633640},{"date":"2023-08-18","current":-9.285564,"twenty":-8.938042,"median":-6.381896,"eighty":-2.078214,"marketCap":435929359},{"date":"2023-08-25","current":-8.092708,"twenty":-8.980359,"median":-6.381896,"eighty":-2.078214,"marketCap":379928358},{"date":"2023-09-01","current":-5.508187,"twenty":-8.983257,"median":-6.367022,"eighty":-2.056228,"marketCap":258592856},{"date":"2023-09-06","current":-5.718691,"twenty":-8.983257,"median":-6.342578,"eighty":-2.056228,"marketCap":268475386},{"date":"2023-09-15","current":-5.332767,"twenty":-8.991246,"median":-6.307815,"eighty":-2.008821,"marketCap":250357415},{"date":"2023-09-22","current":-4.818202,"twenty":-8.992343,"median":-6.285426,"eighty":-2.007105,"marketCap":226200121},{"date":"2023-09-29","current":-5.098874,"twenty":-8.992343,"median":-6.274074,"eighty":-2.007105,"marketCap":239376827},{"date":"2023-10-04","current":-4.642782,"twenty":-8.993439,"median":-6.262271,"eighty":-2.005388,"marketCap":217964679},{"date":"2023-10-12","current":-5.028706,"twenty":-9.004653,"median":-6.241927,"eighty":-2.000558,"marketCap":236082650},{"date":"2023-10-19","current":-4.829896,"twenty":-9.021149,"median":-6.263305,"eighty":-1.988986,"marketCap":226749150},{"date":"2023-10-27","current":-4.502446,"twenty":-9.026422,"median":-6.274074,"eighty":-1.961377,"marketCap":211376326},{"date":"2023-11-02","current":-5.122263,"twenty":-9.034554,"median":-6.276481,"eighty":-1.957926,"marketCap":240474885},{"date":"2023-11-10","current":-5.408782,"twenty":-9.037265,"median":-6.274074,"eighty":-1.956775,"marketCap":253926106},{"date":"2023-11-17","current":-8.692985,"twenty":-9.037265,"median":-6.284944,"eighty":-1.956775,"marketCap":343146878},{"date":"2023-11-24","current":-10.127884,"twenty":-9.046495,"median":-6.305542,"eighty":-1.956775,"marketCap":399788110},{"date":"2023-12-01","current":-12.600121,"twenty":-9.110331,"median":-6.337549,"eighty":-1.956775,"marketCap":497377158},{"date":"2023-12-08","current":-13.004776,"twenty":-9.189994,"median":-6.390461,"eighty":-1.957926,"marketCap":513350511},{"date":"2023-12-15","current":-13.186173,"twenty":-9.253129,"median":-6.40106,"eighty":-1.957926,"marketCap":520510980},{"date":"2023-12-22","current":-16.842022,"twenty":-9.308328,"median":-6.457377,"eighty":-1.957926,"marketCap":664821960},{"date":"2023-12-29","current":-17.581564,"twenty":-9.3693,"median":-6.470786,"eighty":-1.956775,"marketCap":694014640},{"date":"2024-01-05","current":-12.9071,"twenty":-9.426425,"median":-6.475491,"eighty":-1.955625,"marketCap":509494874},{"date":"2024-01-12","current":-11.344295,"twenty":-9.513559,"median":-6.475491,"eighty":-1.955625,"marketCap":447804684},{"date":"2024-01-19","current":-11.846625,"twenty":-9.577803,"median":-6.475491,"eighty":-1.954475,"marketCap":467633674},{"date":"2024-01-26","current":-11.776857,"twenty":-9.702795,"median":-6.475491,"eighty":-1.955625,"marketCap":464879647},{"date":"2024-02-02","current":-12.530352,"twenty":-9.739969,"median":-6.475491,"eighty":-1.955625,"marketCap":494623132},{"date":"2024-02-09","current":-11.888486,"twenty":-9.800129,"median":-6.475491,"eighty":-1.955625,"marketCap":469286090},{"date":"2024-02-16","current":-12.837332,"twenty":-9.898921,"median":-6.475491,"eighty":-1.955625,"marketCap":506740848},{"date":"2024-02-23","current":-13.186173,"twenty":-9.917141,"median":-6.475491,"eighty":-1.955625,"marketCap":520510980},{"date":"2024-03-01","current":-13.786178,"twenty":-9.988541,"median":-6.480808,"eighty":-1.956775,"marketCap":544195606},{"date":"2024-03-08","current":-13.186173,"twenty":-10.029233,"median":-6.480808,"eighty":-1.956775,"marketCap":520510980},{"date":"2024-03-15","current":-14.288509,"twenty":-10.038309,"median":-6.480808,"eighty":-1.956775,"marketCap":564024596},{"date":"2024-03-22","current":-13.158265,"twenty":-10.065664,"median":-6.480808,"eighty":-1.956775,"marketCap":519409369},{"date":"2024-03-28","current":-11.721042,"twenty":-10.120716,"median":-6.480808,"eighty":-1.956775,"marketCap":462676426},{"date":"2024-04-05","current":-9.941926,"twenty":-10.140891,"median":-6.475491,"eighty":-1.955625,"marketCap":419648686},{"date":"2024-04-12","current":-9.484676,"twenty":-10.140891,"median":-6.475491,"eighty":-1.955625,"marketCap":400348155},{"date":"2024-04-19","current":-9.615318,"twenty":-10.179969,"median":-6.475491,"eighty":-1.955625,"marketCap":405862592},{"date":"2024-04-26","current":-8.752842,"twenty":-10.176779,"median":-6.480808,"eighty":-1.956775,"marketCap":369457477},{"date":"2024-05-03","current":-10.532195,"twenty":-10.184429,"median":-6.502464,"eighty":-1.956775,"marketCap":444563930},{"date":"2024-05-10","current":-9.021202,"twenty":-10.21013,"median":-6.502464,"eighty":-1.956775,"marketCap":383816064},{"date":"2024-05-17","current":-10.241336,"twenty":-10.228275,"median":-6.506222,"eighty":-1.956775,"marketCap":435727877},{"date":"2024-05-24","current":-15.511276,"twenty":-10.295032,"median":-6.514002,"eighty":-1.956775,"marketCap":659942729},{"date":"2024-05-31","current":-15.641077,"twenty":-10.316228,"median":-6.532566,"eighty":-1.956775,"marketCap":665465262},{"date":"2024-06-07","current":-18.879624,"twenty":-10.370041,"median":-6.560555,"eighty":-1.956775,"marketCap":803252468},{"date":"2024-06-14","current":-15.835779,"twenty":-10.42933,"median":-6.571534,"eighty":-1.955625,"marketCap":673749062},{"date":"2024-06-21","current":-14.420943,"twenty":-10.493081,"median":-6.602258,"eighty":-1.954475,"marketCap":613553449},{"date":"2024-06-28","current":-14.291142,"twenty":-10.528825,"median":-6.603381,"eighty":-1.951023,"marketCap":608030916},{"date":"2024-07-05","current":-16.607318,"twenty":-10.56587,"median":-6.603381,"eighty":-1.951023,"marketCap":706574951},{"date":"2024-07-12","current":-23.212829,"twenty":-10.603316,"median":-6.603381,"eighty":-1.951023,"marketCap":987613011},{"date":"2024-07-15","current":-26.738646,"twenty":-10.616672,"median":-6.603381,"eighty":-1.951023,"marketCap":1137622427},{"date":"2024-08-02","current":-21.730546,"twenty":-10.699571,"median":-6.557554,"eighty":-1.947572,"marketCap":924547828},{"date":"2024-08-09","current":-21.730546,"twenty":-10.742306,"median":-6.618726,"eighty":-1.947572,"marketCap":924547828},{"date":"2024-08-16","current":-27.472591,"twenty":-10.854143,"median":-6.719901,"eighty":-1.947572,"marketCap":1168848876},{"date":"2024-08-23","current":-29.97751,"twenty":-10.89779,"median":-6.7552,"eighty":-1.947572,"marketCap":1319580029},{"date":"2024-08-30","current":-26.830777,"twenty":-10.987283,"median":-6.776277,"eighty":-1.947572,"marketCap":1181063965},{"date":"2024-09-06","current":-24.338452,"twenty":-11.106132,"median":-6.802745,"eighty":-1.947572,"marketCap":1071354339},{"date":"2024-09-13","current":-26.329527,"twenty":-11.174805,"median":-6.818471,"eighty":-1.947572,"marketCap":1158999459},{"date":"2024-09-20","current":-26.078902,"twenty":-11.265306,"median":-6.818471,"eighty":-1.947572,"marketCap":1147967206},{"date":"2024-09-27","current":-23.51696,"twenty":-11.329599,"median":-6.818471,"eighty":-1.947572,"marketCap":1035193065},{"date":"2024-10-04","current":-22.416996,"twenty":-11.41421,"median":-6.818471,"eighty":-1.947572,"marketCap":986773733},{"date":"2024-10-11","current":-21.720816,"twenty":-11.469669,"median":-6.818471,"eighty":-1.947572,"marketCap":956128586},{"date":"2024-10-18","current":-24.742237,"twenty":-11.564762,"median":-6.818471,"eighty":-1.947572,"marketCap":1089128524},{"date":"2024-10-25","current":-24.951091,"twenty":-11.719578,"median":-6.818471,"eighty":-1.947572,"marketCap":1098322068},{"date":"2024-10-31","current":-23.628975,"twenty":-11.766286,"median":-6.818471,"eighty":-1.947572,"marketCap":1090075516},{"date":"2024-11-08","current":-23.975676,"twenty":-11.884638,"median":-6.808861,"eighty":-1.946422,"marketCap":1106069852},{"date":"2024-11-15","current":-22.815562,"twenty":-11.989293,"median":-6.808861,"eighty":-1.946422,"marketCap":1052550343},{"date":"2024-11-22","current":-21.495433,"twenty":-12.101796,"median":-6.854046,"eighty":-1.946422,"marketCap":991648833},{"date":"2024-11-29","current":-28.536121,"twenty":-12.143309,"median":-6.862615,"eighty":-1.946422,"marketCap":1316456887},{"date":"2024-12-06","current":-25.015777,"twenty":-12.337622,"median":-6.862615,"eighty":-1.946422,"marketCap":1154052860},{"date":"2024-12-13","current":-22.855566,"twenty":-12.404079,"median":-6.862615,"eighty":-1.946422,"marketCap":1054395843},{"date":"2024-12-20","current":-23.722318,"twenty":-12.50001,"median":-6.887283,"eighty":-1.946422,"marketCap":1094381683},{"date":"2024-12-27","current":-24.975774,"twenty":-12.569082,"median":-6.936619,"eighty":-1.946422,"marketCap":1152207360},{"date":"2025-01-03","current":-23.722318,"twenty":-12.616757,"median":-6.95142,"eighty":-1.946422,"marketCap":1094381683},{"date":"2025-01-10","current":-24.575734,"twenty":-12.666249,"median":-6.944115,"eighty":-1.945271,"marketCap":1133752357},{"date":"2025-01-17","current":-23.522298,"twenty":-12.773146,"median":-6.967394,"eighty":-1.945271,"marketCap":1085154182},{"date":"2025-01-24","current":-23.762322,"twenty":-12.809425,"median":-7.028028,"eighty":-1.945271,"marketCap":1096227184},{"date":"2025-01-31","current":-26.215895,"twenty":-12.924445,"median":-7.066789,"eighty":-1.945271,"marketCap":1209417869},{"date":"2025-02-07","current":-29.056172,"twenty":-13.004776,"median":-7.143726,"eighty":-1.945271,"marketCap":1340448391},{"date":"2025-02-14","current":-28.549456,"twenty":-13.113614,"median":-7.228249,"eighty":-1.945271,"marketCap":1317072054},{"date":"2025-02-21","current":-26.669272,"twenty":-13.179661,"median":-7.349141,"eighty":-1.945271,"marketCap":1230333540},{"date":"2025-02-28","current":-24.455723,"twenty":-13.377753,"median":-7.458823,"eighty":-1.945271,"marketCap":1128215856},{"date":"2025-03-07","current":-22.562204,"twenty":-13.604781,"median":-7.548263,"eighty":-1.944121,"marketCap":1040862174},{"date":"2025-03-14","current":-22.655547,"twenty":-13.786178,"median":-7.609284,"eighty":-1.944121,"marketCap":1045168342},{"date":"2025-03-21","current":-21.615445,"twenty":-14.057499,"median":-7.743778,"eighty":-1.944121,"marketCap":997185334},{"date":"2025-03-28","current":-19.266607,"twenty":-14.291142,"median":-7.837439,"eighty":-1.944121,"marketCap":1032401160},{"date":"2025-04-04","current":-18.241827,"twenty":-14.518085,"median":-7.98173,"eighty":-1.944121,"marketCap":977488314},{"date":"2025-04-11","current":-19.534951,"twenty":-14.789579,"median":-8.077237,"eighty":-1.945271,"marketCap":1046780328},{"date":"2025-04-17","current":-21.204712,"twenty":-14.990894,"median":-8.102267,"eighty":-1.945271,"marketCap":1136254482},{"date":"2025-04-25","current":-24.192706,"twenty":-15.181541,"median":-8.153821,"eighty":-1.944121,"marketCap":1296366126}],"updateTime":1745786119499}}}