US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Prologis

105.62

+1.231.18%

Pre-market: 105.650.0300+0.03%08:27 EDT

Volume:5.73M

Turnover:607.32M

Market Cap:98.01B

PE:26.33

High:107.61

Open:105.11

Low:105.03

Close:104.39

Loading ...

Overview Company News Filings

3 Brilliant Dividend Stocks to Buy Now and Hold for the Long Term

Prologis Inc. Stock Outperforms Competitors On Strong Trading Day

Prologis Inc. Stock Falls 3.1%, Underperforms Market

Prologis Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Fibra Prologis price target raised to MXN 81 from MXN 78 at Barclays

Prediction: 2 Stocks That Will Be Worth More Than Medical Properties Trust 3 Years From Now

Evercore ISI Sticks to Its Hold Rating for Prologis (PLD)

Camurus’ POSITANO Study Shows Promising Results for PLD Treatment

Prologis Inc. Announces Chief Investment Officer Joseph Ghazal to Step Down by July 2025, Ensuring Smooth Transition

Prologis Inc. to Announce Second Quarter 2025 Results

3 Top Stocks I Wouldn't Hesitate to Invest $1,000 in Right Now

3 No-Brainer Dividend Stocks to Buy With $2,000 Right Now

1 Magnificent High-Yield Stock Down 55% to Buy and Hold Forever

Prologis Inc. Stock Underperforms Friday When Compared To Competitors

3 Reasons to Buy Prologis Stock Like There's No Tomorrow

3 Top Stocks Yielding Over 3% to Buy Right Now for Dividend Income and Upside Potential

Better High-Yield Dividend Stock to Buy Now: Pfizer vs. Prologis

3 Top Real Estate Dividend Stocks to Buy for Super Easy Passive Income in June

Top 5 Emerging Trends Shaping Real Estate ETFs in 2025 and Beyond

ProLogis Inc. Releases Investor Presentation Highlighting Logistics Real Estate as Essential Infrastructure for Commerce

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PLD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLD\",,,,,undefined,":{"symbol":"PLD","market":"US","secType":"STK","nameCN":"Prologis","latestPrice":105.62,"timestamp":1751054400000,"preClose":104.39,"halted":0,"volume":5732928,"hourTrading":{"tag":"盘前","latestPrice":105.65,"preClose":105.62,"latestTime":"08:27 EDT","volume":71,"amount":7557.63973,"timestamp":1751286423158},"delay":0,"floatShares":924958121,"shares":927926000,"eps":4.011167,"marketStatus":"Pre-Mkt","change":1.23,"latestTime":"06-30 08:39:01 EDT","open":105.11,"high":107.61,"low":105.03,"amount":607318931.59488,"amplitude":0.024715,"askPrice":106.93,"askSize":30,"bidPrice":105.65,"bidSize":24,"shortable":3,"etf":0,"ttmEps":4.011167,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751290200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":105.62,"dividendRate":0.03683,"preHourTrading":{"tag":"盘前","latestPrice":105.65,"preClose":105.62,"latestTime":"08:27 EDT","volume":71,"amount":7557.63973,"timestamp":1751286423158},"postHourTrading":{"tag":"盘后","latestPrice":105.6212,"preClose":105.62,"latestTime":"18:55 EDT","volume":591815,"amount":62507985.2148,"timestamp":1751064933586},"volumeRatio":1.2860970269555752,"impliedVol":0.3238,"impliedVolPercentile":0.8233},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLD\",,,,,undefined,":{"symbol":"PLD","floatShares":924958121,"roa":"2.38%","roe":"6.83%","lyrEps":4.022745,"volumeRatio":1.2860970269555752,"shares":927926000,"dividePrice":3.89,"high":107.61,"amplitude":0.024715,"preClose":104.39,"low":105.03,"week52Low":85.35,"pbRate":"1.84","psRate":"11.22","week52High":132.57,"institutionHeld":0.9172,"latestPrice":105.62,"committee":-0.111111,"eps":4.011167,"divideRate":0.03683,"volume":5732928,"delay":0,"ttmEps":4.011167,"open":105.11,"prevYearClose":105.7,"prevWeekClose":105.62,"prevMonthClose":108.6,"prevQuarterClose":111.79,"fiveDayClose":105.69,"twentyDayClose":109.23,"sixtyDayClose":111.45,"earningDate":1752595200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547875709","title":"3 Brilliant Dividend Stocks to Buy Now and Hold for the Long Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2547875709","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547875709?lang=en_us&edition=fundamental","pubTime":"2025-06-29 04:06","pubTimestamp":1751141160,"startTime":"0","endTime":"0","summary":"Prologis has grown its dividend at a 13% compound annual rate over the past five years.Realty Income has increased its monthly dividend payment 131 times since its public market listing in 1994.Mid-America Apartment Communities has grown its dividend at a 7% compound annual rate over the last decade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/28/3-brilliant-dividend-stocks-to-buy-now-and-hold-fo/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","BK4534","BK4588","BK4567","PLD","BK4171","BK4224"],"gpt_icon":0},{"id":"2546721998","title":"Prologis Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546721998","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546721998?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:40","pubTimestamp":1751056800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Prologis Inc.  rose 1.18% to $105.62 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.52% to 6,173.07 and the Dow Jones Industrial Average  rising 1.00% to 43,819.27.The stock's rise snapped a two-day losing streak.Prologis Inc. closed 20.33% short of its 52-week high of $132.57, which the company reached on September 10th.The stock outperformed some of its competitors Friday, as W. P. Carey Inc.  fell 0.17% to $62.87, Rexford Industrial Realty Inc.  rose 0.17% to $36.23, and EastGroup Properties Inc.  fell 0.56% to $167.55.Trading volume  eclipsed its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLD"],"gpt_icon":0},{"id":"2546022509","title":"Prologis Inc. Stock Falls 3.1%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2546022509","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546022509?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:35","pubTimestamp":1750883700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Prologis Inc. slid 3.1% to $104.78 on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index remaining mostly unchanged at 6,092.16 and the Dow Jones Industrial Average falling 0.2% to 42,982.43.The stock's fall snapped a three-day winning streak.Prologis Inc. closed 21.0% below its 52-week high of $132.57, which the company achieved on September 10th.The stock demonstrated a mixed performance when compared to some of its competitors, as W. P. Carey Inc. fell 2.7% to $62.65, Rexford Industrial Realty Inc. fell 3.6% to $35.81, and EastGroup Properties Inc. fell 3.34% to $167.91.Trading volume totaled 4.9 million, compared to the 50-day average of 4.5 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLD"],"gpt_icon":0},{"id":"2545408784","title":"Prologis Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2545408784","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545408784?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:38","pubTimestamp":1750711080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Prologis Inc.  advanced 1.36% to $107.13 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.96% to 6,025.17 and the Dow Jones Industrial Average  rising 0.89% to 42,581.78.This was the stock's second consecutive day of gains.Prologis Inc. closed 19.19% below its 52-week high of $132.57, which the company achieved on September 10th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as W. P. Carey Inc.  rose 1.78% to $64.53, Rexford Industrial Realty Inc.  rose 1.09% to $36.95, and EastGroup Properties Inc.  rose 1.05% to $173.50.Trading volume  remained 1.9 million below its 50-day average volume of 5.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLD"],"gpt_icon":0},{"id":"2545494423","title":"Fibra Prologis price target raised to MXN 81 from MXN 78 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2545494423","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545494423?lang=en_us&edition=fundamental","pubTime":"2025-06-23 17:05","pubTimestamp":1750669520,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Fibra Prologis (FBBPF) to MXN 81 from MXN 78 and keeps an Overweight rating on the shares. The firm adju...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fibra-prologis-price-target-raised-to-mxn-81-from-mxn-78-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fibra-prologis-price-target-raised-to-mxn-81-from-mxn-78-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLD"],"gpt_icon":0},{"id":"2545143994","title":"Prediction: 2 Stocks That Will Be Worth More Than Medical Properties Trust 3 Years From Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2545143994","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545143994?lang=en_us&edition=fundamental","pubTime":"2025-06-22 16:05","pubTimestamp":1750579500,"startTime":"0","endTime":"0","summary":"Medical Properties Trust is deeply out of favor because of a dividend cut.Prologis and Rexford Industrial are out of favor because of tariff concerns.Prologis and Rexford have better prospects than Medical Properties Trust.Investors looking for attractive dividends can always find something of interest in turnaround stories. There are, however, high-risk turnarounds and low-risk turnarounds. Medical Properties Trust  is a high-risk story, while Prologis  and Rexford Industrial  are both of the low-risk variety. That's why Medical Properties Trust is probably best avoided and both Prologis and Rexford deserve a deep dive.What happened to Medical Properties Trust's dividend?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/22/predict-stock-worth-more-medical-properties/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4224","MPW","BK4567","BK4171","BK4534","BK4203","BK4585","BK4588","PLD","BK4225","REIT"],"gpt_icon":0},{"id":"2544132965","title":"Evercore ISI Sticks to Its Hold Rating for Prologis (PLD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544132965","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544132965?lang=en_us&edition=fundamental","pubTime":"2025-06-19 13:56","pubTimestamp":1750312584,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Steve Sakwa from Evercore ISI maintained a Hold rating on Prologis (PLD – Research Report), with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-its-hold-rating-for-prologis-pld-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-its-hold-rating-for-prologis-pld-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLD"],"gpt_icon":0},{"id":"2544115940","title":"Camurus’ POSITANO Study Shows Promising Results for PLD Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2544115940","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544115940?lang=en_us&edition=fundamental","pubTime":"2025-06-18 14:34","pubTimestamp":1750228473,"startTime":"0","endTime":"0","summary":"Camurus AB ( ($SE:CAMX) ) has provided an announcement. Camurus announced positive results from its POSITANO Phase 2b study, which evaluated the ef...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/camurus-positano-study-shows-promising-results-for-pld-treatment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/camurus-positano-study-shows-promising-results-for-pld-treatment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4567","BK4588","BK4534","BK4224","BK4585","BK4171","PLD"],"gpt_icon":0},{"id":"2544960938","title":"Prologis Inc. Announces Chief Investment Officer Joseph Ghazal to Step Down by July 2025, Ensuring Smooth Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2544960938","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544960938?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:09","pubTimestamp":1750165759,"startTime":"0","endTime":"0","summary":"ProLogis Inc. has announced a management change, with Chief Investment Officer Joseph Ghazal stepping down from his role as an executive officer effective July 1, 2025. Ghazal will remain with the company until July 10, 2026, to assist with the transition.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ProLogis Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 17, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDLbx0JVn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4567","PLD","BK4588","BK4171","BK4224","BK4585"],"gpt_icon":0},{"id":"2544983141","title":"Prologis Inc. to Announce Second Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2544983141","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544983141?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:00","pubTimestamp":1750107621,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ProLogis Inc. published the original content used to generate this news brief via PR Newswire  on June 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL4hYs9P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","BK4588","PLD","BK4534","BK4224","BK4171","BK4585"],"gpt_icon":0},{"id":"2543961140","title":"3 Top Stocks I Wouldn't Hesitate to Invest $1,000 in Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2543961140","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543961140?lang=en_us&edition=fundamental","pubTime":"2025-06-16 06:19","pubTimestamp":1750025940,"startTime":"0","endTime":"0","summary":"Alphabet trades at a very appealing valuation these days.Brookfield Infrastructure offers an attractive combination of income, growth, and value.Prologis has an excellent record of delivering above-average growth.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/15/3-top-stocks-i-wouldnt-hesitate-to-invest-1000-int/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B5949003.HKD","LU1489326972.SGD","PLD","LU0130103400.USD","SG9999014880.SGD","SG9999015986.USD","LU0251142724.SGD","LU1244550494.USD","LU1880398471.USD","LU0149725797.USD","LU0882574139.USD","SPY","LU2108987350.USD","LU0345774391.USD","LU1201861165.SGD","IE00BN29S564.USD","MESmain","LU1974910355.USD","LU0345768740.USD","VOO","LU2462157665.USD","LU1720051017.SGD","OEX","BK4612","IE00BZ1G4Q59.USD","REIT",".SPX","SDS","UPRO","ESmain","BK4561","LU0980610538.SGD","LU1244550221.USD","LU1699723380.USD","GOOG","LU2023250330.USD","OEF","LU0203201768.USD","IVV","BK4171","USJW.SI","LU0203202063.USD","IE0004445239.USD","GOOGL","SPXU","LU0211328371.USD","LU1201861249.SGD","LU2242649171.HKD","SSO","SH"],"gpt_icon":1},{"id":"2543698210","title":"3 No-Brainer Dividend Stocks to Buy With $2,000 Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2543698210","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543698210?lang=en_us&edition=fundamental","pubTime":"2025-06-15 06:09","pubTimestamp":1749938940,"startTime":"0","endTime":"0","summary":"Prologis has grown its dividend much faster than the S&P 500 and the average REIT.Invitation Homes has hiked its payout every year since it went public in 2017.NNN REIT has raised its dividend for 35 straight years.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/14/3-no-brainer-dividend-stocks-to-buy-with-2000-righ/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0259732245.USD","LU0650527681.SGD","ESmain","BK4224","IE00B0169L03.USD","LU0231483743.USD","LU0261950983.USD","LU0878004406.USD","BK4504","OEX","LU0106252389.USD","UPRO","LU0228367735.SGD","IE0003851619.USD","LU1769817096.USD","LU0588546209.SGD","LU0348788117.USD","LU0588545904.SGD","SPXU","BK4534","LU0188438112.USD","BK4080","SPY","LU0054237671.USD","SDS","LU0868486357.SGD","NNN","VOO","LU0261947096.USD","LU0455707207.USD","IVV","LU0251144936.SGD","LU0819121731.USD","LU1224709979.USD","LU0043850808.USD","PLD","LU0163747925.USD","LU1770036033.HKD","LU0449515922.USD","LU0890818403.SGD","LU0823413660.USD","LU0588545490.SGD",".SPX","LU0589944569.HKD","MESmain","SSO","LU0287142896.SGD","OEF","SH","LU0328353924.USD"],"gpt_icon":0},{"id":"2543665335","title":"1 Magnificent High-Yield Stock Down 55% to Buy and Hold Forever","url":"https://stock-news.laohu8.com/highlight/detail?id=2543665335","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543665335?lang=en_us&edition=fundamental","pubTime":"2025-06-14 16:05","pubTimestamp":1749888300,"startTime":"0","endTime":"0","summary":"Investors have put industrial REITs in the doghouse.Many investors are focused on industry giant Prologis, which is down 35% and yielding 3.7%.Headline-grabbing news events often push investors into emotional investing decisions. That's exactly what is taking place today with regard to tariffs. The investor reaction to tariffs has pushed industry-leading industrial real estate investment trust  Prologis  down 35% from its 2022 highs and led to an attractive yield of 3.7%. You can do even better, collecting a 4.7% yield, with this well-positioned industrial REIT that is down 55%. Here's what you need to know.Why are investors downbeat on Prologis?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/14/1-magnificent-high-yield-stock-down-55-to-buy-and/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4534","REIT","PLD","US3Y.BOND","BK4224","US10Y.BOND","US2Y.BOND","US12M.BOND","US7Y.BOND","BK4585","US30Y.BOND","US6M.BOND","BK4171","US5Y.BOND","BK4588","BK4567"],"gpt_icon":0},{"id":"2543630136","title":"Prologis Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543630136","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543630136?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:39","pubTimestamp":1749847140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Prologis Inc.  slid 1.07% to $107.28 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.13% to 5,976.97 and Dow Jones Industrial Average  falling 1.79% to 42,197.79.This was the stock's third consecutive day of losses.Prologis Inc. closed 19.08% short of its 52-week high of $132.57, which the company achieved on September 10th.The stock underperformed when compared to some of its competitors Friday, as W. P. Carey Inc.  fell 0.03% to $63.34, Rexford Industrial Realty Inc.  fell 0.87% to $36.62, and EastGroup Properties Inc.  fell 0.62% to $170.99.Trading volume  remained 2.2 million below its 50-day average volume of 5.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLD"],"gpt_icon":0},{"id":"2542324244","title":"3 Reasons to Buy Prologis Stock Like There's No Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2542324244","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542324244?lang=en_us&edition=fundamental","pubTime":"2025-06-11 09:32","pubTimestamp":1749605520,"startTime":"0","endTime":"0","summary":"It has outstanding opportunities as e-commerce increases, and it's investing in data centers, which is a separate and massive opportunity.It's the leader in its category, serving a huge set of clients, a large percentage of which service daily needs.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/10/3-reasons-to-buy-prologis-stock-like-theres-no-tom/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4213","BK4567","BK4224","BK4588","GDP","BK4534","BK4585","PLD","BK4171"],"gpt_icon":0},{"id":"2541842243","title":"3 Top Stocks Yielding Over 3% to Buy Right Now for Dividend Income and Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2541842243","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541842243?lang=en_us&edition=fundamental","pubTime":"2025-06-08 15:36","pubTimestamp":1749368160,"startTime":"0","endTime":"0","summary":"Brookfield Infrastructure has increased its high-yielding payout every year since its formation.Prologis is growing its dividend much faster than the average dividend stock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/08/3-top-stocks-yielding-over-3-to-buy-right-now-for/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1244550577.SGD","BK4585","IE00B3T34201.USD","LU0098860793.USD","BK4533","PEP","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","BK4534","BK4177","LU1244550221.USD","BK4171","LU1162221912.USD","PLD","LU1244550494.USD","BK4566","BK4504","LU1929549753.HKD","LU1894683348.USD","BK4550","REIT","BK4581","BK4224","IE00BBT3K403.USD","LU1894683264.USD","BK4567","IE00BLSP4239.USD","LU0320765646.SGD","LU0234572021.USD","BK4588"],"gpt_icon":0},{"id":"2541867041","title":"Better High-Yield Dividend Stock to Buy Now: Pfizer vs. Prologis","url":"https://stock-news.laohu8.com/highlight/detail?id=2541867041","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541867041?lang=en_us&edition=fundamental","pubTime":"2025-06-05 15:34","pubTimestamp":1749108840,"startTime":"0","endTime":"0","summary":"Super-high-yield stocks often deliver heaps of passive income early on, but they aren't famous for rapid payout raises.Pfizer offers a sky-high yield, but its payout has been rising slowly.Prologis offers a decent yield, and it's been raising its payout at an exciting pace.Investors looking for sources of passive income to fuel their retirement dreams face a dilemma. Should you chase high yields from slow-growing businesses or invest in lower-yield providers with more predictable cash flows?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/05/better-dividend-stock-to-buy-now-pfizer-vs-prologi/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4568","BK4585","LU0225771236.USD","BK4534","LU1883839398.USD","REIT","US12M.BOND","LU0321505439.SGD","IE00BLSP4239.USD","LU0985481810.HKD","US30Y.BOND","LU0225284248.USD","LU0234572021.USD","SG9999001176.USD","BK4567","SG9999011175.SGD","LU0321505868.SGD","SG9999002232.USD","IE00BLSP4452.SGD","LU0058720904.USD","BK4551","BK4533","LU1894683348.USD","US10Y.BOND","BK4588","US3Y.BOND","SG9999002224.SGD","LU1894683264.USD","BK4548","IE00B19Z3B42.SGD","PLD","LU0306806265.USD","IE00BBT3K403.USD","BK4599","BK4550","US7Y.BOND","IE0002270589.USD","LU0868494617.USD","BK4535","US2Y.BOND","IE000M9KFDE8.USD","IE00B19Z3581.USD","US6M.BOND","US5Y.BOND","BK4139","LU0122379950.USD","PFE","LU0170899867.USD","LU1023059063.AUD"],"gpt_icon":1},{"id":"2540086028","title":"3 Top Real Estate Dividend Stocks to Buy for Super Easy Passive Income in June","url":"https://stock-news.laohu8.com/highlight/detail?id=2540086028","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540086028?lang=en_us&edition=fundamental","pubTime":"2025-06-04 09:12","pubTimestamp":1748999520,"startTime":"0","endTime":"0","summary":"Agree Realty pays a monthly dividend that yields over 4%.Prologis has grown its nearly 4%-yielding payout at a rapid rate in recent years.MAA has delivered decades of dividend stability and growth.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/03/3-top-real-estate-dividend-stocks-to-buy-for-super/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4534","BK4567","BK4171","BK4585","PLD","BK4224","BK4588"],"gpt_icon":0},{"id":"2540729943","title":"Top 5 Emerging Trends Shaping Real Estate ETFs in 2025 and Beyond","url":"https://stock-news.laohu8.com/highlight/detail?id=2540729943","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540729943?lang=en_us&edition=fundamental","pubTime":"2025-06-03 16:49","pubTimestamp":1748940587,"startTime":"0","endTime":"0","summary":"Real Estate Investment Trust  ETFs offer investors a liquid and diversified way to access the real estate sector, traditionally known for its income potential and inflation-hedging characteristics. These funds primarily invest in REITs, which are companies that own, operate, or finance income-producing properties across various sectors. While broad-market real estate ETFs remain popular, the landscape is rapidly evolving. Investors are increasingly looking beyond generic property exposure towards more nuanced and future-focused strategies.This report delves into the key emerging trends that are redefining the Real Estate ETF sector, offering investors new avenues for growth and thematic exposure.Here are the top 5 emerging trends in Real Estate ETFs:. The Surge of Specialized “New Economy” Real Estate ETFs. PropTech Revolution – Technology Redefining Real Estate Investment via ETFs. The Green Premium – ESG and Sustainability Driving Real Estate ETF Innovation. Thematic Investing Takes ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/683eb72e91904a480d10ce84/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["REIT","BK4225","LU0672654240.SGD","SCHH","CSGP","LU0154245673.USD","BK4534","BK4581","CCI","MILN","ESG","VGSR","SRVR","CAGR","CFA","LU0109391861.USD","LU0823421416.USD","THRO","BK4554","ERET","WTRE","EXR","FDN","INDS","DESK","REET","SHPP","IBUY","BK4159","VNQ","VTR","BK4548","BK4566","PTEC","BK4023","IE0004445239.USD","EQIX","GWRE","PLD","IYR","BK4224","BK4123","WELL","AGNG","JPRE","XLRE","DLR","LU0823421333.USD","AMT"],"gpt_icon":0},{"id":"2540983777","title":"ProLogis Inc. Releases Investor Presentation Highlighting Logistics Real Estate as Essential Infrastructure for Commerce","url":"https://stock-news.laohu8.com/highlight/detail?id=2540983777","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540983777?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:17","pubTimestamp":1748866662,"startTime":"0","endTime":"0","summary":"ProLogis Inc. has released an investor presentation highlighting its focus on logistics real estate as essential infrastructure for commerce. The presentation emphasizes the structural demand for logistics space driven by various factors, including the growth of e-commerce and the complexities involved in developing new spaces. It outlines the company's core focus on production and consumption processes, detailing the logistics chain from raw materials suppliers to customers. The presentation also discusses ProLogis's involvement in various aspects of logistics real estate, such as rent and occupancy growth, acquisition and development activities, and co-investment ventures. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpre","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDLntsN0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4534","BK4588","BK4567","PLD","BK4171","BK4224"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLD\",params:#limit:5,,,undefined,":[{"date":"2025-07-16","symbol":"PLD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.41,"defaultRemindTime":1752652800000,"name":null,"time":"Pre-Market","dateTimestamp":1752638400000,"actualEps":null},{"date":"2025-06-17","symbol":"PLD","amount":1.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"安博","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-16","symbol":"PLD","fiscalQuarterEnding":"2025/03","expectedEps":1.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"pre","actualEps":1.42},{"date":"2025-03-18","symbol":"PLD","amount":1.01,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"安博","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-21","symbol":"PLD","fiscalQuarterEnding":"2024/12","expectedEps":1.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":1.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLD\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-30","value":0.4,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.4,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-31","value":0.42,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-06-30","value":0.42,"currency":"USD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-09-30","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.3333,"hold":0.3333,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":24,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLD","date":"2025-06-27","current":25.907859,"percent":0.100244,"low":19.086506,"twenty":28.405739,"median":38.203772,"eighty":49.658711,"high":70.568551,"avg":40.075246,"sd":12.363271,"marketCap":96866195140},"quantilePoints":[{"date":"2020-07-02","current":41.88799,"twenty":23.506262,"median":31.58305,"eighty":42.745264,"marketCap":71857422000},{"date":"2020-07-10","current":41.567966,"twenty":23.506262,"median":31.58305,"eighty":42.660901,"marketCap":71308432800},{"date":"2020-07-17","current":41.795928,"twenty":23.506262,"median":31.58305,"eighty":42.445555,"marketCap":71699493600},{"date":"2020-07-24","current":43.27224,"twenty":23.506262,"median":31.58305,"eighty":42.396644,"marketCap":75136316400},{"date":"2020-07-31","current":45.655167,"twenty":23.506262,"median":31.58305,"eighty":42.396644,"marketCap":79273942440},{"date":"2020-08-07","current":45.503589,"twenty":23.506262,"median":31.58305,"eighty":42.396644,"marketCap":79010748740},{"date":"2020-08-14","current":44.312623,"twenty":23.506262,"median":31.58305,"eighty":42.396644,"marketCap":76942798240},{"date":"2020-08-21","current":44.624439,"twenty":23.506262,"median":31.58305,"eighty":42.396644,"marketCap":77484225280},{"date":"2020-08-28","current":44.386246,"twenty":23.506262,"median":31.58305,"eighty":42.396644,"marketCap":77070635180},{"date":"2020-09-04","current":43.63702,"twenty":23.506262,"median":31.58305,"eighty":42.396644,"marketCap":75769706320},{"date":"2020-09-11","current":43.398826,"twenty":23.506262,"median":31.58305,"eighty":42.396644,"marketCap":75356116220},{"date":"2020-09-18","current":43.100002,"twenty":23.506262,"median":31.58305,"eighty":42.396644,"marketCap":74837248640},{"date":"2020-09-25","current":42.298806,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":73446081940},{"date":"2020-10-02","current":45.135472,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":78371564040},{"date":"2020-10-09","current":46.300454,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":80394395620},{"date":"2020-10-16","current":45.152795,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":78401643320},{"date":"2020-10-23","current":48.92185,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":77634621680},{"date":"2020-10-30","current":47.009622,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":74600086400},{"date":"2020-11-06","current":49.706041,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":78879063130},{"date":"2020-11-13","current":49.061554,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":77856320010},{"date":"2020-11-20","current":47.516682,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":75404744590},{"date":"2020-11-27","current":47.673064,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":75652910200},{"date":"2020-12-04","current":46.753723,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":74193997220},{"date":"2020-12-11","current":46.142408,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":73223895290},{"date":"2020-12-18","current":46.474129,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":73750307190},{"date":"2020-12-24","current":46.080803,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":73126133080},{"date":"2020-12-31","current":47.22761,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":74946014220},{"date":"2021-01-08","current":45.777515,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":72644842200},{"date":"2021-01-15","current":46.289313,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":73457020560},{"date":"2021-01-22","current":47.966874,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":76119160740},{"date":"2021-01-29","current":52.373749,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":77608154400},{"date":"2021-02-05","current":54.14999,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":80240213900},{"date":"2021-02-12","current":54.636813,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":80961595140},{"date":"2021-02-19","current":53.434164,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":79179492600},{"date":"2021-02-26","current":50.27277,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":74494893940},{"date":"2021-03-05","current":49.41011,"twenty":23.498905,"median":31.581938,"eighty":42.30114,"marketCap":73216592540},{"date":"2021-03-12","current":51.399302,"twenty":23.498905,"median":31.581938,"eighty":42.30114,"marketCap":76164205180},{"date":"2021-03-19","current":50.937525,"twenty":23.498905,"median":31.581938,"eighty":42.30114,"marketCap":75479937960},{"date":"2021-03-26","current":54.185186,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":80292366760},{"date":"2021-04-01","current":55.057994,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":81585707000},{"date":"2021-04-09","current":55.570516,"twenty":23.498905,"median":31.581938,"eighty":42.30114,"marketCap":82345168420},{"date":"2021-04-16","current":57.118229,"twenty":23.498905,"median":31.581938,"eighty":42.30114,"marketCap":84638591520},{"date":"2021-04-23","current":63.599933,"twenty":23.498905,"median":31.581938,"eighty":42.30114,"marketCap":86375577540},{"date":"2021-04-30","current":64.542447,"twenty":23.498905,"median":31.581938,"eighty":42.30114,"marketCap":87655613950},{"date":"2021-05-07","current":64.259974,"twenty":23.498905,"median":31.584162,"eighty":42.316844,"marketCap":87271984300},{"date":"2021-05-14","current":63.501172,"twenty":23.498905,"median":31.643115,"eighty":42.424677,"marketCap":86241449750},{"date":"2021-05-21","current":65.096317,"twenty":23.498905,"median":31.764783,"eighty":42.611889,"marketCap":88407828950},{"date":"2021-05-28","current":65.268017,"twenty":23.498905,"median":31.822957,"eighty":42.688408,"marketCap":88641015600},{"date":"2021-06-04","current":67.788124,"twenty":23.498905,"median":31.862634,"eighty":42.841113,"marketCap":92063593850},{"date":"2021-06-11","current":69.073102,"twenty":23.498905,"median":31.956715,"eighty":43.005539,"marketCap":93808732650},{"date":"2021-06-18","current":66.226211,"twenty":23.498905,"median":32.01532,"eighty":43.110735,"marketCap":89942347550},{"date":"2021-06-25","current":67.572115,"twenty":23.498905,"median":32.048435,"eighty":43.288228,"marketCap":91770230000},{"date":"2021-07-02","current":67.034861,"twenty":23.498905,"median":32.081653,"eighty":43.434712,"marketCap":91040581450},{"date":"2021-07-09","current":69.449734,"twenty":23.498905,"median":32.145188,"eighty":43.547806,"marketCap":94320238850},{"date":"2021-07-16","current":70.496548,"twenty":23.498905,"median":32.186015,"eighty":43.766077,"marketCap":95741925200},{"date":"2021-07-23","current":61.980603,"twenty":23.498905,"median":32.235697,"eighty":44.027657,"marketCap":96200776350},{"date":"2021-07-30","current":62.017579,"twenty":23.498905,"median":32.338881,"eighty":44.15758,"marketCap":96258167280},{"date":"2021-08-06","current":62.826462,"twenty":23.498905,"median":32.394513,"eighty":44.212148,"marketCap":97513643220},{"date":"2021-08-13","current":63.925962,"twenty":23.498905,"median":32.491748,"eighty":44.34268,"marketCap":99220188360},{"date":"2021-08-20","current":65.025461,"twenty":23.498905,"median":32.543112,"eighty":44.484633,"marketCap":100926733500},{"date":"2021-08-27","current":63.60144,"twenty":23.498905,"median":32.570252,"eighty":44.619242,"marketCap":98716494420},{"date":"2021-09-03","current":67.321332,"twenty":23.498905,"median":32.628832,"eighty":44.902476,"marketCap":104490180180},{"date":"2021-09-10","current":64.725157,"twenty":23.498905,"median":32.671366,"eighty":45.098337,"marketCap":100460628660},{"date":"2021-09-17","current":63.020207,"twenty":23.498905,"median":32.697526,"eighty":45.216715,"marketCap":97814356020},{"date":"2021-09-24","current":61.949769,"twenty":23.498905,"median":32.758703,"eighty":45.424769,"marketCap":96152917800},{"date":"2021-10-01","current":61.237758,"twenty":23.498905,"median":32.793659,"eighty":45.529506,"marketCap":95047798260},{"date":"2021-10-08","current":62.254916,"twenty":23.498905,"median":32.872913,"eighty":45.671882,"marketCap":96626540460},{"date":"2021-10-15","current":52.195361,"twenty":23.498905,"median":32.938882,"eighty":45.869483,"marketCap":102979098360},{"date":"2021-10-22","current":54.870287,"twenty":23.498905,"median":32.975428,"eighty":46.029623,"marketCap":108256608000},{"date":"2021-10-29","current":55.288182,"twenty":23.498905,"median":33.048652,"eighty":46.157122,"marketCap":109081095360},{"date":"2021-11-05","current":55.948009,"twenty":23.53563,"median":33.22653,"eighty":46.247494,"marketCap":110382904790},{"date":"2021-11-12","current":56.756584,"twenty":23.614473,"median":33.595213,"eighty":46.36324,"marketCap":111978185710},{"date":"2021-11-19","current":57.294362,"twenty":23.69831,"median":34.50816,"eighty":46.721789,"marketCap":113039198020},{"date":"2021-11-26","current":57.164685,"twenty":23.859631,"median":36.095181,"eighty":46.906695,"marketCap":112783351080},{"date":"2021-12-03","current":58.987791,"twenty":23.96264,"median":37.12271,"eighty":47.177379,"marketCap":116380258060},{"date":"2021-12-10","current":60.673593,"twenty":23.995181,"median":37.287697,"eighty":47.334709,"marketCap":119706268280},{"date":"2021-12-17","current":61.474539,"twenty":24.098456,"median":37.82891,"eighty":47.477823,"marketCap":121286499380},{"date":"2021-12-23","current":61.691939,"twenty":24.154814,"median":38.021756,"eighty":47.599199,"marketCap":121715419250},{"date":"2021-12-31","current":64.213013,"twenty":24.277695,"median":38.074013,"eighty":48.141265,"marketCap":126689384760},{"date":"2022-01-07","current":58.633087,"twenty":24.28139,"median":38.155504,"eighty":48.647461,"marketCap":115680441430},{"date":"2022-01-14","current":58.255498,"twenty":24.37364,"median":38.275462,"eighty":48.924201,"marketCap":114935475340},{"date":"2022-01-21","current":39.785951,"twenty":24.746825,"median":38.366157,"eighty":48.958738,"marketCap":116959676130},{"date":"2022-01-28","current":39.693801,"twenty":25.21792,"median":38.47609,"eighty":48.958738,"marketCap":116688779370},{"date":"2022-02-04","current":39.289363,"twenty":25.541855,"median":38.624251,"eighty":48.958738,"marketCap":115499843590},{"date":"2022-02-11","current":37.459586,"twenty":26.641868,"median":38.698113,"eighty":48.958738,"marketCap":110120806740},{"date":"2022-02-18","current":36.496917,"twenty":27.2425,"median":38.698113,"eighty":48.958738,"marketCap":107290827700},{"date":"2022-02-25","current":38.007488,"twenty":27.343946,"median":38.698113,"eighty":48.958738,"marketCap":111731486300},{"date":"2022-03-04","current":38.619397,"twenty":27.517119,"median":38.698113,"eighty":48.958738,"marketCap":113530329360},{"date":"2022-03-11","current":37.84875,"twenty":27.613486,"median":38.698113,"eighty":48.958738,"marketCap":111264840820},{"date":"2022-03-18","current":41.005586,"twenty":27.674685,"median":38.758232,"eighty":48.958738,"marketCap":120545064640},{"date":"2022-03-25","current":40.281024,"twenty":27.800871,"median":38.865387,"eighty":48.958738,"marketCap":118415053820},{"date":"2022-04-01","current":42.449589,"twenty":27.865571,"median":38.984614,"eighty":48.958738,"marketCap":124790033200},{"date":"2022-04-08","current":43.179271,"twenty":28.02429,"median":39.067755,"eighty":48.958738,"marketCap":126935097100},{"date":"2022-04-14","current":41.655899,"twenty":28.144106,"median":39.154744,"eighty":48.958738,"marketCap":122456805800},{"date":"2022-04-22","current":34.10954,"twenty":28.310539,"median":39.195457,"eighty":48.958738,"marketCap":126995309420},{"date":"2022-04-29","current":32.440466,"twenty":28.313468,"median":39.091679,"eighty":48.958738,"marketCap":120781079640},{"date":"2022-05-06","current":28.512152,"twenty":28.313468,"median":39.007379,"eighty":48.958738,"marketCap":106155334080},{"date":"2022-05-13","current":25.976255,"twenty":28.16656,"median":38.894254,"eighty":48.958738,"marketCap":96713778600},{"date":"2022-05-20","current":24.229663,"twenty":28.02429,"median":38.766948,"eighty":48.958738,"marketCap":90210935520},{"date":"2022-05-27","current":25.755654,"twenty":27.865571,"median":38.698113,"eighty":48.958738,"marketCap":95892446160},{"date":"2022-06-03","current":25.820417,"twenty":27.833255,"median":38.624251,"eighty":48.958738,"marketCap":96133571280},{"date":"2022-06-10","current":23.727745,"twenty":27.688786,"median":38.507471,"eighty":48.958738,"marketCap":88342215840},{"date":"2022-06-17","current":22.337622,"twenty":27.615033,"median":38.381725,"eighty":48.958738,"marketCap":83166562437},{"date":"2022-06-24","current":24.813058,"twenty":27.559128,"median":38.289252,"eighty":48.983871,"marketCap":92383009144},{"date":"2022-07-01","current":24.294896,"twenty":27.360749,"median":38.191829,"eighty":48.983871,"marketCap":90453810160},{"date":"2022-07-08","current":24.608627,"twenty":27.293067,"median":38.133731,"eighty":48.983871,"marketCap":91621879857},{"date":"2022-07-15","current":24.493255,"twenty":27.0371,"median":38.071523,"eighty":48.983871,"marketCap":91192331646},{"date":"2022-07-22","current":25.60828,"twenty":26.234094,"median":38.021756,"eighty":48.983871,"marketCap":95630996495},{"date":"2022-07-29","current":26.750461,"twenty":25.955951,"median":37.84875,"eighty":48.983871,"marketCap":99896334873},{"date":"2022-08-05","current":26.514357,"twenty":25.955951,"median":37.785364,"eighty":48.983871,"marketCap":99014630650},{"date":"2022-08-12","current":27.685569,"twenty":25.955951,"median":37.499118,"eighty":48.983871,"marketCap":103388381600},{"date":"2022-08-19","current":27.048099,"twenty":25.955951,"median":37.211238,"eighty":48.983871,"marketCap":101007827200},{"date":"2022-08-26","current":25.89218,"twenty":25.910817,"median":36.96545,"eighty":48.983871,"marketCap":96691189000},{"date":"2022-09-02","current":24.588998,"twenty":25.782369,"median":36.508967,"eighty":48.983871,"marketCap":91824612600},{"date":"2022-09-09","current":26.150396,"twenty":25.741063,"median":36.095181,"eighty":48.983871,"marketCap":97655464200},{"date":"2022-09-16","current":22.930769,"twenty":25.583049,"median":35.014818,"eighty":48.983871,"marketCap":85632157800},{"date":"2022-09-23","current":21.907992,"twenty":25.356794,"median":34.277328,"eighty":48.983871,"marketCap":81812724000},{"date":"2022-09-30","current":20.495838,"twenty":25.194747,"median":33.765556,"eighty":48.983871,"marketCap":76539206840},{"date":"2022-10-07","current":20.245692,"twenty":25.015675,"median":33.512407,"eighty":48.983871,"marketCap":75605066914},{"date":"2022-10-14","current":20.078256,"twenty":24.694949,"median":33.140162,"eighty":48.983871,"marketCap":74979795834},{"date":"2022-10-21","current":19.286708,"twenty":24.544262,"median":33.034423,"eighty":48.983871,"marketCap":77654148042},{"date":"2022-10-28","current":26.268083,"twenty":24.408748,"median":32.965634,"eighty":48.983871,"marketCap":105763289520},{"date":"2022-11-04","current":25.021872,"twenty":24.408748,"median":32.884656,"eighty":48.983871,"marketCap":100745664880},{"date":"2022-11-11","current":27.000465,"twenty":24.408748,"median":32.805124,"eighty":48.983871,"marketCap":108712080120},{"date":"2022-11-18","current":26.635437,"twenty":24.408748,"median":32.782194,"eighty":48.983871,"marketCap":107242365440},{"date":"2022-11-25","current":27.06099,"twenty":24.408748,"median":32.745991,"eighty":48.983871,"marketCap":108955772297},{"date":"2022-12-02","current":27.188866,"twenty":24.408748,"median":32.693927,"eighty":48.983871,"marketCap":109470641914},{"date":"2022-12-09","current":27.044715,"twenty":24.408748,"median":32.667885,"eighty":48.983871,"marketCap":108890243436},{"date":"2022-12-16","current":26.096104,"twenty":24.408748,"median":32.616327,"eighty":48.983871,"marketCap":105070847002},{"date":"2022-12-23","current":26.416958,"twenty":24.408748,"median":32.568181,"eighty":48.983871,"marketCap":106362701678},{"date":"2022-12-30","current":26.21003,"twenty":24.408748,"median":32.540962,"eighty":48.983871,"marketCap":105529549025},{"date":"2023-01-06","current":27.121441,"twenty":24.544262,"median":32.540962,"eighty":48.983871,"marketCap":109199165207},{"date":"2023-01-13","current":28.34208,"twenty":24.694949,"median":32.540962,"eighty":48.983871,"marketCap":114113829736},{"date":"2023-01-20","current":34.169387,"twenty":24.815586,"median":32.560489,"eighty":48.983871,"marketCap":114975066187},{"date":"2023-01-27","current":36.1224,"twenty":25.079093,"median":32.611157,"eighty":48.983871,"marketCap":121546674757},{"date":"2023-02-03","current":36.617609,"twenty":25.235867,"median":32.650743,"eighty":48.983871,"marketCap":123212980064},{"date":"2023-02-10","current":35.635538,"twenty":25.339084,"median":32.687411,"eighty":48.983871,"marketCap":119908453247},{"date":"2023-02-17","current":34.948421,"twenty":25.477171,"median":32.708585,"eighty":48.983871,"marketCap":117596403080},{"date":"2023-02-24","current":33.849659,"twenty":25.65032,"median":32.774551,"eighty":48.983871,"marketCap":113899229220},{"date":"2023-03-03","current":35.402984,"twenty":25.748771,"median":32.798288,"eighty":48.983871,"marketCap":119125944550},{"date":"2023-03-10","current":32.622616,"twenty":25.855632,"median":32.87386,"eighty":48.983871,"marketCap":109770405620},{"date":"2023-03-17","current":32.357686,"twenty":25.921198,"median":32.938882,"eighty":48.983871,"marketCap":108878955070},{"date":"2023-03-24","current":32.637278,"twenty":26.090524,"median":32.945834,"eighty":48.983871,"marketCap":109819740973},{"date":"2023-03-31","current":34.795806,"twenty":26.155265,"median":32.972442,"eighty":48.958738,"marketCap":117082876880},{"date":"2023-04-06","current":34.098607,"twenty":26.2161,"median":33.007461,"eighty":48.983871,"marketCap":114736902750},{"date":"2023-04-14","current":34.000999,"twenty":26.337442,"median":33.069467,"eighty":49.009005,"marketCap":114408466371},{"date":"2023-04-21","current":43.17646,"twenty":26.417275,"median":33.239126,"eighty":49.009005,"marketCap":115656524609},{"date":"2023-04-28","current":42.801622,"twenty":26.465139,"median":33.449844,"eighty":49.009005,"marketCap":114652447681},{"date":"2023-05-04","current":43.517188,"twenty":26.524637,"median":33.521208,"eighty":49.034138,"marketCap":116569230080},{"date":"2023-05-12","current":44.070967,"twenty":26.726113,"median":33.772748,"eighty":49.059271,"marketCap":118052633620},{"date":"2023-05-19","current":42.781153,"twenty":26.861038,"median":33.930191,"eighty":49.059271,"marketCap":114597617780},{"date":"2023-05-26","current":42.753114,"twenty":27.000465,"median":34.115816,"eighty":49.059271,"marketCap":114522508740},{"date":"2023-06-02","current":42.984439,"twenty":27.048099,"median":34.240836,"eighty":49.059271,"marketCap":115142158320},{"date":"2023-06-09","current":43.780057,"twenty":27.181819,"median":34.367694,"eighty":49.059271,"marketCap":117273377330},{"date":"2023-06-16","current":42.661985,"twenty":27.251835,"median":34.50836,"eighty":49.059271,"marketCap":114278404360},{"date":"2023-06-23","current":41.589477,"twenty":27.350839,"median":34.583096,"eighty":49.059728,"marketCap":111405483580},{"date":"2023-06-30","current":42.584877,"twenty":27.392052,"median":34.890971,"eighty":49.060184,"marketCap":114071854500},{"date":"2023-07-07","current":43.107111,"twenty":27.55446,"median":35.017229,"eighty":49.060184,"marketCap":115470760370},{"date":"2023-07-14","current":44.495063,"twenty":27.602397,"median":35.187956,"eighty":49.060184,"marketCap":119188657850},{"date":"2023-07-21","current":35.388986,"twenty":27.64882,"median":35.459581,"eighty":49.060184,"marketCap":116193684880},{"date":"2023-07-28","current":35.720203,"twenty":27.70605,"median":35.624409,"eighty":49.060184,"marketCap":117281178000},{"date":"2023-08-04","current":35.397137,"twenty":27.82656,"median":35.631365,"eighty":49.060184,"marketCap":116220447000},{"date":"2023-08-11","current":34.925404,"twenty":27.871274,"median":35.631365,"eighty":49.060184,"marketCap":114671592000},{"date":"2023-08-18","current":34.365042,"twenty":28.018788,"median":35.631365,"eighty":49.060184,"marketCap":112831740000},{"date":"2023-08-25","current":34.805327,"twenty":28.140733,"median":35.631365,"eighty":49.060184,"marketCap":114277338000},{"date":"2023-09-01","current":35.508638,"twenty":28.245016,"median":35.693043,"eighty":49.060184,"marketCap":116586540000},{"date":"2023-09-08","current":35.254188,"twenty":28.313468,"median":35.693043,"eighty":49.060184,"marketCap":115751097000},{"date":"2023-09-15","current":35.545805,"twenty":28.378165,"median":35.720203,"eighty":49.060641,"marketCap":116708571000},{"date":"2023-09-22","current":32.749714,"twenty":28.466976,"median":35.720203,"eighty":49.060641,"marketCap":107528085000},{"date":"2023-09-29","current":32.057839,"twenty":28.636735,"median":35.720203,"eighty":49.060641,"marketCap":105256431000},{"date":"2023-10-06","current":31.171552,"twenty":28.751839,"median":35.720203,"eighty":49.060641,"marketCap":102346461000},{"date":"2023-10-13","current":31.348809,"twenty":28.990417,"median":35.720203,"eighty":49.060641,"marketCap":102928455000},{"date":"2023-10-20","current":31.932383,"twenty":29.108356,"median":35.720203,"eighty":49.060641,"marketCap":96291846000},{"date":"2023-10-27","current":31.01407,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":93522681000},{"date":"2023-11-03","current":32.609176,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":98332708320},{"date":"2023-11-10","current":32.160768,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":96980539680},{"date":"2023-11-17","current":34.337412,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":103544191620},{"date":"2023-11-24","current":34.87383,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":105161755900},{"date":"2023-12-01","current":35.215476,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":106191987030},{"date":"2023-12-08","current":36.447237,"twenty":29.024831,"median":36.038626,"eighty":49.061554,"marketCap":109906350450},{"date":"2023-12-15","current":42.014671,"twenty":29.024831,"median":36.242029,"eighty":49.061554,"marketCap":126694903520},{"date":"2023-12-22","current":40.127197,"twenty":29.233643,"median":36.4173,"eighty":49.061554,"marketCap":121003242160},{"date":"2023-12-29","current":41.423303,"twenty":29.335248,"median":36.487397,"eighty":49.125055,"marketCap":124911639490},{"date":"2024-01-05","current":39.921904,"twenty":29.581925,"median":36.595689,"eighty":49.188556,"marketCap":120384181590},{"date":"2024-01-12","current":40.237504,"twenty":29.635507,"median":36.859677,"eighty":49.188556,"marketCap":121335871720},{"date":"2024-01-19","current":38.134167,"twenty":29.619748,"median":37.04408,"eighty":49.252057,"marketCap":116660578460},{"date":"2024-01-26","current":38.116046,"twenty":29.722183,"median":37.211238,"eighty":49.188556,"marketCap":116605140200},{"date":"2024-02-02","current":39.396648,"twenty":30.010361,"median":37.40323,"eighty":49.188556,"marketCap":120522777240},{"date":"2024-02-09","current":39.765123,"twenty":30.140595,"median":37.800104,"eighty":49.188556,"marketCap":121650021860},{"date":"2024-02-16","current":40.239637,"twenty":30.279277,"median":37.911376,"eighty":49.188556,"marketCap":123101661100},{"date":"2024-02-23","current":40.342428,"twenty":30.525015,"median":38.040212,"eighty":49.188556,"marketCap":123416120640},{"date":"2024-03-01","current":40.291033,"twenty":30.721829,"median":38.120654,"eighty":49.125055,"marketCap":123258890870},{"date":"2024-03-08","current":40.1308,"twenty":30.785942,"median":38.206238,"eighty":49.125055,"marketCap":122768703940},{"date":"2024-03-15","current":39.52917,"twenty":30.832307,"median":38.324445,"eighty":49.125055,"marketCap":120928190750},{"date":"2024-03-22","current":39.269169,"twenty":30.911865,"median":38.441265,"eighty":49.125055,"marketCap":120132793090},{"date":"2024-03-28","current":38.957773,"twenty":31.010687,"median":38.520704,"eighty":49.125055,"marketCap":119180165660},{"date":"2024-04-05","current":37.703893,"twenty":31.133312,"median":38.619397,"eighty":49.188556,"marketCap":115344278761},{"date":"2024-04-12","current":36.361322,"twenty":31.19989,"median":38.619397,"eighty":49.188556,"marketCap":111237064087},{"date":"2024-04-19","current":30.450941,"twenty":31.267931,"median":38.619397,"eighty":49.188556,"marketCap":96843311761},{"date":"2024-04-26","current":30.087035,"twenty":31.257109,"median":38.614121,"eighty":49.125055,"marketCap":95685977400},{"date":"2024-05-03","current":30.430554,"twenty":31.257109,"median":38.614121,"eighty":49.125055,"marketCap":96778473320},{"date":"2024-05-10","current":31.484401,"twenty":31.271874,"median":38.614121,"eighty":49.125055,"marketCap":100130028600},{"date":"2024-05-17","current":32.252952,"twenty":31.328088,"median":38.614121,"eighty":49.125055,"marketCap":102574256760},{"date":"2024-05-24","current":30.753695,"twenty":31.348562,"median":38.614121,"eighty":49.125055,"marketCap":97806160160},{"date":"2024-05-31","current":31.315552,"twenty":31.348562,"median":38.614121,"eighty":49.125055,"marketCap":99593039080},{"date":"2024-06-07","current":32.02588,"twenty":31.378304,"median":38.614121,"eighty":49.125055,"marketCap":101852098440},{"date":"2024-06-14","current":32.715829,"twenty":31.419997,"median":38.619397,"eighty":49.188556,"marketCap":104046348720},{"date":"2024-06-21","current":31.77843,"twenty":31.419997,"median":38.621361,"eighty":49.252057,"marketCap":101065131040},{"date":"2024-06-28","current":32.415978,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":103092729400},{"date":"2024-07-05","current":32.983658,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":104898125200},{"date":"2024-07-12","current":35.053506,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":111480876040},{"date":"2024-07-15","current":34.977816,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":111240156600},{"date":"2024-08-02","current":41.851736,"twenty":31.5153,"median":38.756363,"eighty":49.563992,"marketCap":118257352920},{"date":"2024-08-09","current":39.974109,"twenty":31.558193,"median":38.884207,"eighty":49.563992,"marketCap":112951882890},{"date":"2024-08-16","current":40.88507,"twenty":31.638724,"median":38.969308,"eighty":49.563992,"marketCap":115525915470},{"date":"2024-08-23","current":41.281567,"twenty":31.656653,"median":39.018237,"eighty":49.563992,"marketCap":116646267780},{"date":"2024-08-30","current":41.068572,"twenty":31.725207,"median":39.244699,"eighty":49.563992,"marketCap":116044425630},{"date":"2024-09-06","current":41.750154,"twenty":31.725207,"median":39.269885,"eighty":49.563992,"marketCap":117970320510},{"date":"2024-09-13","current":42.693882,"twenty":31.781923,"median":39.343,"eighty":49.563992,"marketCap":120636944190},{"date":"2024-09-20","current":42.107329,"twenty":31.781923,"median":39.39281,"eighty":49.563992,"marketCap":118979563500},{"date":"2024-09-27","current":41.035804,"twenty":31.781923,"median":39.454667,"eighty":49.563992,"marketCap":115951834530},{"date":"2024-10-04","current":39.990494,"twenty":31.781923,"median":39.551963,"eighty":49.563992,"marketCap":112998178440},{"date":"2024-10-11","current":38.758404,"twenty":31.781923,"median":39.58728,"eighty":49.563992,"marketCap":109516753080},{"date":"2024-10-18","current":36.841657,"twenty":31.781923,"median":39.609177,"eighty":49.563992,"marketCap":113609279700},{"date":"2024-10-25","current":36.148061,"twenty":31.781923,"median":39.609177,"eighty":49.563992,"marketCap":111470425290},{"date":"2024-10-31","current":34.800814,"twenty":31.807755,"median":39.609177,"eighty":49.563992,"marketCap":107315897250},{"date":"2024-11-08","current":34.302244,"twenty":31.862634,"median":39.618178,"eighty":49.587716,"marketCap":105778446750},{"date":"2024-11-15","current":34.464429,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":106278581250},{"date":"2024-11-22","current":34.230161,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":105556164750},{"date":"2024-11-29","current":35.074127,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":108158716500},{"date":"2024-12-06","current":34.1761,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":105389453250},{"date":"2024-12-13","current":33.533364,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":103407438750},{"date":"2024-12-20","current":30.454842,"twenty":32.011721,"median":39.618178,"eighty":49.587716,"marketCap":93914145000},{"date":"2024-12-27","current":32.103729,"twenty":32.01532,"median":39.618178,"eighty":49.587716,"marketCap":98998845750},{"date":"2025-01-03","current":31.313825,"twenty":32.011721,"median":39.618178,"eighty":49.587716,"marketCap":96563005500},{"date":"2025-01-10","current":31.686251,"twenty":31.928237,"median":39.642133,"eighty":49.611381,"marketCap":97711462500},{"date":"2025-01-17","current":33.317117,"twenty":31.884096,"median":39.642133,"eighty":49.611381,"marketCap":102740592750},{"date":"2025-01-24","current":29.421094,"twenty":31.831731,"median":39.642133,"eighty":49.611381,"marketCap":109788784500},{"date":"2025-01-31","current":29.944787,"twenty":31.742115,"median":39.642133,"eighty":49.611381,"marketCap":111743013750},{"date":"2025-02-07","current":29.421094,"twenty":31.654369,"median":39.551963,"eighty":49.611381,"marketCap":109788784500},{"date":"2025-02-14","current":30.006835,"twenty":31.539026,"median":39.459725,"eighty":49.611381,"marketCap":111974557500},{"date":"2025-02-21","current":30.029029,"twenty":31.431369,"median":39.41222,"eighty":49.611381,"marketCap":112057374000},{"date":"2025-02-28","current":30.493497,"twenty":31.34117,"median":39.373616,"eighty":49.611381,"marketCap":113790602200},{"date":"2025-03-07","current":29.880001,"twenty":31.281783,"median":39.297042,"eighty":49.635046,"marketCap":111501258000},{"date":"2025-03-14","current":27.411113,"twenty":31.080158,"median":39.297042,"eighty":49.635046,"marketCap":102288269600},{"date":"2025-03-21","current":27.835841,"twenty":31.007304,"median":39.297042,"eighty":49.635046,"marketCap":103873200200},{"date":"2025-03-28","current":27.507981,"twenty":30.882764,"median":39.297042,"eighty":49.635046,"marketCap":102649745000},{"date":"2025-04-04","current":25.232829,"twenty":30.801617,"median":39.289363,"eighty":49.635046,"marketCap":94159707400},{"date":"2025-04-11","current":23.568689,"twenty":30.661857,"median":39.261383,"eighty":49.611381,"marketCap":87949745400},{"date":"2025-04-17","current":24.864857,"twenty":30.494379,"median":39.071491,"eighty":49.611381,"marketCap":92966541983},{"date":"2025-04-25","current":25.626001,"twenty":30.452631,"median":39.006146,"eighty":49.635046,"marketCap":95812361944},{"date":"2025-05-02","current":25.582739,"twenty":30.285642,"median":38.957773,"eighty":49.635046,"marketCap":95650612080},{"date":"2025-05-09","current":26.180861,"twenty":30.119278,"median":38.941906,"eighty":49.635046,"marketCap":97886913740},{"date":"2025-05-16","current":27.109067,"twenty":30.024061,"median":38.920761,"eighty":49.635046,"marketCap":101357356980},{"date":"2025-05-23","current":26.081588,"twenty":29.918873,"median":38.920761,"eighty":49.635046,"marketCap":97515743340},{"date":"2025-05-30","current":27.109067,"twenty":29.719258,"median":38.875426,"eighty":49.635046,"marketCap":101357356980},{"date":"2025-06-06","current":26.759128,"twenty":29.55363,"median":38.700624,"eighty":49.635046,"marketCap":100048981320},{"date":"2025-06-13","current":26.913002,"twenty":29.355179,"median":38.626474,"eighty":49.635046,"marketCap":100624295440},{"date":"2025-06-20","current":26.079106,"twenty":29.113331,"median":38.324445,"eighty":49.658711,"marketCap":97506464080},{"date":"2025-06-27","current":25.907859,"twenty":28.405739,"median":38.203772,"eighty":49.658711,"marketCap":96866195140}],"updateTime":1751287141518}}}