US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dave & Buster's Entertainment

31.95

-2.2300-6.52%

Post-market: 32.510.5600+1.75%19:58 EDT

Volume:1.06M

Turnover:34.60M

Market Cap:1.10B

PE:31.45

High:33.81

Open:33.81

Low:31.88

Close:34.18

Loading ...

Overview Company News Filings

CEO Tarun Lal Reports Acquisition of Common Shares in Dave & Buster's Entertainment Inc

Dave & Buster's Entertainment Inc. Stock Underperforms Thursday When Compared To Competitors

Press Release: TOTAL PLAY ANNOUNCES 6% EBITDA GROWTH TO Ps.5,399 MILLION IN THE SECOND QUARTER OF 2025

Dave & Buster's Files Initial Beneficial Ownership Statement for CEO Tarun Lal

Dave & Buster's Entertainment Inc. Stock Outperforms Competitors On Strong Trading Day

Dave & Buster’s Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)

Daré Bioscience to Host August 6 Webinar: The DARE to PLAY™ Difference - The Sildenafil Cream That Raises the Bar

Dave & Buster's Entertainment Inc. Stock Outperforms Competitors On Strong Trading Day

Dave & Buster's Files Initial Statement of Beneficial Ownership for Humera Kassem, Chief People Officer

Dave & Buster's Entertainment Inc. Stock Underperforms Tuesday When Compared To Competitors

Dave & Buster’s Appoints Tarun Lal as Chief Executive Officer

A Look At The Fair Value Of Dave & Buster's Entertainment, Inc. (NASDAQ:PLAY)

Simply Wall St.

Dave & Buster's Entertainment Inc. Stock Outperforms Competitors Despite Losses On The Day

Dave & Buster's Entertainment Inc. Stock Underperforms Tuesday When Compared To Competitors

Dave & Buster's Entertainment Inc. Stock Slides 5.2%, Underperforms Competitors

Restaurants Gain Momentum Even as Risks Remain -- Market Talk

Dave & Buster's Entertainment Inc. Stock Outperforms Competitors On Strong Trading Day

Dave & Buster's Entertainment Inc. Stock Rises 8.6%, Outperforms Competitors

Dave & Buster's Entertainment Inc. Stock Underperforms Monday When Compared To Competitors

Dave & Buster's Files Initial Beneficial Ownership Statement for Director Allen R. Weiss

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PLAY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLAY\",,,,,undefined,":{"symbol":"PLAY","market":"US","secType":"STK","nameCN":"Dave & Buster's Entertainment","latestPrice":31.95,"timestamp":1753387200000,"preClose":34.18,"halted":0,"volume":1062066,"hourTrading":{"tag":"盘后","latestPrice":32.51,"preClose":31.95,"latestTime":"19:58 EDT","volume":7458,"amount":239814.76,"timestamp":1753401515952},"delay":0,"floatShares":23774763,"shares":34576047,"eps":1.01592,"marketStatus":"Closed","change":-2.23,"latestTime":"07-24 16:00:00 EDT","open":33.81,"high":33.81,"low":31.88,"amount":34599975.52734,"amplitude":0.056466,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.01592,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1412913600000,"exchange":"NASDAQ","adjPreClose":34.18,"dividendRate":0.000031,"preHourTrading":{"tag":"盘前","latestPrice":33.54,"preClose":34.18,"latestTime":"09:29 EDT","volume":551,"amount":18540.765953000002,"timestamp":1753363799999},"postHourTrading":{"tag":"盘后","latestPrice":32.51,"preClose":31.95,"latestTime":"19:58 EDT","volume":7458,"amount":239814.76,"timestamp":1753401515952},"volumeRatio":1.026541,"impliedVol":0.5777,"impliedVolPercentile":0.204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLAY\",,,,,undefined,":{"symbol":"PLAY","floatShares":23774763,"roa":"3.49%","roe":"17.57%","lyrEps":1.492193,"volumeRatio":1.026541,"shares":34576047,"dividePrice":0.001,"high":33.81,"amplitude":0.056466,"preClose":34.18,"low":31.88,"week52Low":15.08,"pbRate":"7.53","psRate":"0.52","week52High":43.73,"institutionHeld":0,"latestPrice":31.95,"eps":1.01592,"divideRate":0.000031,"volume":1062066,"delay":0,"ttmEps":1.01592,"open":33.81,"prevYearClose":29.19,"prevWeekClose":29.95,"prevMonthClose":30.08,"prevQuarterClose":30.08,"fiveDayClose":29.52,"twentyDayClose":30.4,"sixtyDayClose":19.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLAY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554173987","title":"CEO Tarun Lal Reports Acquisition of Common Shares in Dave & Buster's Entertainment Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2554173987","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2554173987?lang=en_us&edition=fundamental","pubTime":"2025-07-25 07:56","pubTimestamp":1753401386,"startTime":"0","endTime":"0","summary":"Tarun Lal, the Chief Executive Officer and Director of Dave & Buster's Entertainment Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. D&B - Dave & Buster's Entertainment Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 24, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDL2M2zN9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CEO Tarun Lal Reports Acquisition of Common Shares in Dave & Buster's Entertainment Inc","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4216","PLAY","BK4209"],"gpt_icon":0},{"id":"2554736477","title":"Dave & Buster's Entertainment Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2554736477","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554736477?lang=en_us&edition=fundamental","pubTime":"2025-07-25 05:30","pubTimestamp":1753392600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dave & Buster's Entertainment Inc.  shed 6.52% to $31.95 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.18% to 21,057.96 and the Dow Jones Industrial Average  falling 0.70% to 44,693.91.The stock's fall snapped a four-day winning streak.Dave & Buster's Entertainment Inc. closed 26.94% below its 52-week high of $43.73, which the company reached on November 6th.The stock underperformed when compared to some of its competitors Thursday, as Mondelez International Inc. Cl A  rose 0.01% to $70.18 and TreeHouse Foods Inc.  fell 1.17% to $21.19.Trading volume  remained 135,247 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLAY"],"gpt_icon":0},{"id":"2553220839","title":"Press Release: TOTAL PLAY ANNOUNCES 6% EBITDA GROWTH TO Ps.5,399 MILLION IN THE SECOND QUARTER OF 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2553220839","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553220839?lang=en_us&edition=fundamental","pubTime":"2025-07-24 08:08","pubTimestamp":1753315680,"startTime":"0","endTime":"0","summary":"--Gross profit increased 11% to Ps.9,921 million, and gross margin grew six percentage points to 86%--. --EBITDA less Capex and interest grew 9% to Ps.1,006 million in the quarter--. MEXICO CITY, July 23, 2025 /PRNewswire/ -- Total Play Telecomunicaciones, S.A.P.I. de C.V. , a leading telecommunications company in Mexico, which offers internet access, pay television and telephony services, through one of the largest 100% fiber optic networks in the country, announced today financial results for the second quarter of 2025.\"Growing revenue, together with significant cost reductions -- in the context of strict financial discipline and solid initiatives that drive operational efficiencies -- continued to drive the upward trend in gross profit and EBITDA during the period,\" commented Eduardo Kuri, CEO of Total Play. \"Higher profitability, along with Capex representing 23% of revenue this quarter, were key drivers behind the increase in cash flow generation -- defined as EBITDA less Capex an","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4216","TSS","PLAY","BK4209"],"gpt_icon":0},{"id":"2553244513","title":"Dave & Buster's Files Initial Beneficial Ownership Statement for CEO Tarun Lal","url":"https://stock-news.laohu8.com/highlight/detail?id=2553244513","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553244513?lang=en_us&edition=fundamental","pubTime":"2025-07-24 00:35","pubTimestamp":1753288507,"startTime":"0","endTime":"0","summary":"D&B - Dave & Buster's Entertainment Inc. filed an initial statement of beneficial ownership, naming Tarun Lal as the beneficial owner in his role as Chief Executive Officer and Director. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. D&B - Dave & Buster's Entertainment Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 23, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nNDL2rZ774:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLAY","BK4209","BK4216"],"gpt_icon":0},{"id":"2553404526","title":"Dave & Buster's Entertainment Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2553404526","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553404526?lang=en_us&edition=fundamental","pubTime":"2025-07-22 05:29","pubTimestamp":1753133340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dave & Buster's Entertainment Inc.  rallied 1.94% to $30.53 Monday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.38% to 20,974.17 and the Dow Jones Industrial Average  falling 0.04% to 44,323.07.This was the stock's second consecutive day of gains.Dave & Buster's Entertainment Inc. closed 30.19% short of its 52-week high of $43.73, which the company achieved on November 6th.The stock outperformed some of its competitors Monday, as Mondelez International Inc. Cl A  fell 0.56% to $69.42 and TreeHouse Foods Inc.  fell 1.55% to $19.70.Trading volume  remained 591,990 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones N","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLAY"],"gpt_icon":0},{"id":"2553404384","title":"Dave & Buster’s Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553404384","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553404384?lang=en_us&edition=fundamental","pubTime":"2025-07-22 04:05","pubTimestamp":1753128300,"startTime":"0","endTime":"0","summary":"DALLAS, July  21, 2025  (GLOBE NEWSWIRE) -- Dave & Buster’s Entertainment, Inc., (NASDAQ: PLAY), (“Dave & Buster’s” or “the Company”), an owner and operator of entertainment and dining venues, announc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/21/3119031/22805/en/Dave-Buster-s-Announces-Inducement-Grants-Under-Nasdaq-Listing-Rule-5635-c-4.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP",".IXIC","BK4209","BK4588","IE00B3QW5Z07.USD","IE00BKPKM429.USD","LU2095319765.USD","LU2210149790.SGD","LU2210150020.SGD","BK4112","NDAQ","BK4216","BK4585","IE00BGHQF748.EUR","PLAY"],"gpt_icon":0},{"id":"2553471226","title":"Daré Bioscience to Host August 6 Webinar: The DARE to PLAY™ Difference - The Sildenafil Cream That Raises the Bar","url":"https://stock-news.laohu8.com/highlight/detail?id=2553471226","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553471226?lang=en_us&edition=fundamental","pubTime":"2025-07-21 20:00","pubTimestamp":1753099200,"startTime":"0","endTime":"0","summary":"A first-of-its-kind solution for women’s arousal - the same active ingredient as in Viagra for men - in a proprietary topical formulation demonstrated to work where women need it most Targeted to be a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/21/3118673/30757/en/Dar%C3%A9-Bioscience-to-Host-August-6-Webinar-The-DARE-to-PLAY-Difference-The-Sildenafil-Cream-That-Raises-the-Bar.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4181","DARE","BK4209","BK4584","BK4007","BK4585","PLAY","BK4218","BK4588","HST","BK4216"],"gpt_icon":0},{"id":"2552418838","title":"Dave & Buster's Entertainment Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2552418838","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552418838?lang=en_us&edition=fundamental","pubTime":"2025-07-19 05:29","pubTimestamp":1752874140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dave & Buster's Entertainment Inc.  rallied 1.46% to $29.95 Friday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.05% to 20,895.66 and the Dow Jones Industrial Average  falling 0.32% to 44,342.19.The stock's rise snapped a five-day losing streak.Dave & Buster's Entertainment Inc. closed 31.51% short of its 52-week high of $43.73, which the company reached on November 6th.The stock outperformed some of its competitors Friday, as Mondelez International Inc. Cl A  rose 0.01% to $69.81 and TreeHouse Foods Inc.  fell 0.84% to $20.01.Trading volume  remained 530,270 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newsw","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLAY"],"gpt_icon":0},{"id":"2552434658","title":"Dave & Buster's Files Initial Statement of Beneficial Ownership for Humera Kassem, Chief People Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2552434658","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552434658?lang=en_us&edition=fundamental","pubTime":"2025-07-18 05:01","pubTimestamp":1752786071,"startTime":"0","endTime":"0","summary":"D&B - Dave & Buster's Entertainment Inc. filed an initial statement of beneficial ownership, naming Kassem Humera as the beneficial owner in the role of Chief People Officer. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. D&B - Dave & Buster's Entertainment Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 17, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDLbT2mxh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4216","BK4209","PLAY"],"gpt_icon":0},{"id":"2551811862","title":"Dave & Buster's Entertainment Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2551811862","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551811862?lang=en_us&edition=fundamental","pubTime":"2025-07-16 05:29","pubTimestamp":1752614940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dave & Buster's Entertainment Inc.  shed 5.12% to $30.42 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.18% to 20,677.80 and the Dow Jones Industrial Average  falling 0.98% to 44,023.29.This was the stock's third consecutive day of losses.Dave & Buster's Entertainment Inc. closed 30.44% below its 52-week high of $43.73, which the company reached on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Mondelez International Inc. Cl A  fell 1.33% to $66.74 and TreeHouse Foods Inc.  fell 7.27% to $19.13.Trading volume  remained 419,305 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publishe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLAY"],"gpt_icon":0},{"id":"2551116279","title":"Dave & Buster’s Appoints Tarun Lal as Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2551116279","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551116279?lang=en_us&edition=fundamental","pubTime":"2025-07-15 20:30","pubTimestamp":1752582600,"startTime":"0","endTime":"0","summary":"DALLAS, July  15, 2025  (GLOBE NEWSWIRE) -- Dave & Buster’s Entertainment, Inc., (NASDAQ: PLAY), (“Dave & Buster’s” or “the Company”), an owner and operator of entertainment and dining venues, today a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/15/3115599/22805/en/Dave-Buster-s-Appoints-Tarun-Lal-as-Chief-Executive-Officer.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","BK4216","PLAY"],"gpt_icon":0},{"id":"2551915729","title":"A Look At The Fair Value Of Dave & Buster's Entertainment, Inc. (NASDAQ:PLAY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551915729","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551915729?lang=en_us&edition=fundamental","pubTime":"2025-07-12 22:41","pubTimestamp":1752331314,"startTime":"0","endTime":"0","summary":"Key Insights Dave & Buster's Entertainment's estimated fair value is US$38.75 based on 2 Stage Free Cash Flow to Equity...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4214000-choice1-main-header/1585186691957","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4214000-choice1-main-header/1585186691957"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-play/dave-busters-entertainment/news/a-look-at-the-fair-value-of-dave-busters-entertainment-inc-n","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2210149790.SGD",".IXIC","QLD","DCF","MNQmain","TQQQ","LU2210150020.SGD","FCF","IE00B64PRP62.GBP","BK4112","PSQ","NQmain","TSYW.SI","NVIW.SI","BK4588","BK4211","BK4100","IE00BKPKM429.USD","USAW.SI","QID","IE00B3QW5Z07.USD","USJW.SI","BK4216","NDAQ","PLAY","TV","BK4585","SQQQ","LU2095319765.USD","IE00BGHQF748.EUR","BK4209"],"gpt_icon":1},{"id":"2550066687","title":"Dave & Buster's Entertainment Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2550066687","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550066687?lang=en_us&edition=fundamental","pubTime":"2025-07-10 05:30","pubTimestamp":1752096600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dave & Buster's Entertainment Inc.  slid 1.13% to $31.96 Wednesday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 0.94% to 20,611.34 and the Dow Jones Industrial Average  rising 0.49% to 44,458.30.This was the stock's third consecutive day of losses.Dave & Buster's Entertainment Inc. closed 26.93% short of its 52-week high of $43.73, which the company reached on November 6th.Despite its losses, the stock outperformed some of its competitors Wednesday, as Mondelez International Inc. Cl A  fell 1.97% to $66.85 and TreeHouse Foods Inc.  fell 1.33% to $20.72.Trading volume  remained 406,770 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLAY"],"gpt_icon":0},{"id":"2550257543","title":"Dave & Buster's Entertainment Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550257543","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550257543?lang=en_us&edition=fundamental","pubTime":"2025-07-09 05:29","pubTimestamp":1752010140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dave & Buster's Entertainment Inc.  slipped 1.28% to $32.32 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.03% to 20,418.46 and the Dow Jones Industrial Average  falling 0.37% to 44,240.76.This was the stock's second consecutive day of losses.Dave & Buster's Entertainment Inc. closed 26.09% short of its 52-week high of $43.73, which the company achieved on November 6th.The stock underperformed when compared to some of its competitors Tuesday, as Mondelez International Inc. Cl A  fell 0.92% to $68.19 and TreeHouse Foods Inc.  rose 1.69% to $21.00.Trading volume  remained 433,244 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLAY"],"gpt_icon":0},{"id":"2549568857","title":"Dave & Buster's Entertainment Inc. Stock Slides 5.2%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2549568857","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549568857?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:32","pubTimestamp":1751920320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Dave & Buster's Entertainment Inc. shed 5.2% to $32.74 on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index falling 0.9% to 20,412.52 and Dow Jones Industrial Average falling 0.9% to 44,406.36.The stock's fall snapped a three-day winning streak.Dave & Buster's Entertainment Inc. closed 25.1% below its 52-week high of $43.73, which the company achieved on November 6th.The stock underperformed when compared to some of its competitors, as Mondelez International Inc. Cl A fell 0.2% to $68.82, TreeHouse Foods Inc. fell 1.2% to $20.65.Trading volume totaled 990,122, compared to the 50-day average of 1.2 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLAY"],"gpt_icon":0},{"id":"2549554887","title":"Restaurants Gain Momentum Even as Risks Remain -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2549554887","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549554887?lang=en_us&edition=fundamental","pubTime":"2025-07-08 01:25","pubTimestamp":1751909100,"startTime":"0","endTime":"0","summary":"13:25 ET -- Investors are increasingly making bets on restaurants that have lagged in recent years, like Cracker Barrel, Dave & Buster's and Bloomin' Brands, UBS analysts say in a note. Investors appear to be encouraged by recent sales momentum and earnings that are set up to beat expectations, the analysts say. Restaurant hiring also gained steam in June, reflecting continued recovery in the industry after pressure earlier in the year, they say. Risks remain, though, with sales at small business restaurants slowing last month and recent surveys showing consumers plan to cut back on restaurant spending, they note. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLMN","BK4209","CBRL","PLAY","BK4216"],"gpt_icon":0},{"id":"2548804903","title":"Dave & Buster's Entertainment Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548804903","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548804903?lang=en_us&edition=fundamental","pubTime":"2025-07-04 05:29","pubTimestamp":1751578140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dave & Buster's Entertainment Inc.  rose 2.16% to $34.55 Thursday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 1.02% to 20,601.10 and the Dow Jones Industrial Average  rising 0.77% to 44,828.53.This was the stock's third consecutive day of gains.Dave & Buster's Entertainment Inc. closed 20.99% short of its 52-week high of $43.73, which the company reached on November 6th.The stock outperformed some of its competitors Thursday, as Mondelez International Inc. Cl A  fell 0.82% to $68.99 and TreeHouse Foods Inc.  fell 0.67% to $20.90.Trading volume  remained 85,677 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newsw","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLAY"],"gpt_icon":0},{"id":"2548381092","title":"Dave & Buster's Entertainment Inc. Stock Rises 8.6%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2548381092","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548381092?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:32","pubTimestamp":1751488320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Dave & Buster's Entertainment Inc. rose 8.6% to $33.82 on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index rising 0.9% to 20,393.13 and the Dow Jones Industrial Average remaining mostly unchanged at 44,484.42.This was the stock's second consecutive day of gains.Dave & Buster's Entertainment Inc. closed 22.7% short of its 52-week high of $43.73, which the company reached on November 6th.The stock outperformed some of its competitors, as Mondelez International Inc. Cl A rose 0.9% to $69.56, TreeHouse Foods Inc. rose 1.2% to $21.04.Trading volume totaled 1.3 million, compared to the 50-day average of 1.2 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLAY"],"gpt_icon":0},{"id":"2548435140","title":"Dave & Buster's Entertainment Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2548435140","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548435140?lang=en_us&edition=fundamental","pubTime":"2025-07-01 05:29","pubTimestamp":1751318940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dave & Buster's Entertainment Inc.  slipped 1.22% to $30.08 Monday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 0.47% to 20,369.73 and the Dow Jones Industrial Average  rising 0.63% to 44,094.77.This was the stock's second consecutive day of losses.Dave & Buster's Entertainment Inc. closed 31.21% below its 52-week high of $43.73, which the company reached on November 6th.The stock underperformed when compared to some of its competitors Monday, as Mondelez International Inc. Cl A  rose 0.19% to $67.44 and TreeHouse Foods Inc.  fell 0.36% to $19.42.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLAY"],"gpt_icon":0},{"id":"2548014083","title":"Dave & Buster's Files Initial Beneficial Ownership Statement for Director Allen R. Weiss","url":"https://stock-news.laohu8.com/highlight/detail?id=2548014083","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548014083?lang=en_us&edition=fundamental","pubTime":"2025-07-01 02:31","pubTimestamp":1751308297,"startTime":"0","endTime":"0","summary":"D&B - Dave & Buster's Entertainment Inc. filed an initial statement of beneficial ownership with the United States Securities and Exchange Commission. The filing mentions Allen R. Weiss as the beneficial owner, who holds the role of Director. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. D&B - Dave & Buster's Entertainment Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL8ybRD0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4216","PLAY","BK4209"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLAY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-10","symbol":"PLAY","fiscalQuarterEnding":"2025/04","expectedEps":0.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749528000000,"reportTimeType":"post","actualEps":0.76},{"date":"2025-04-07","symbol":"PLAY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/01","expectedEps":0.66,"defaultRemindTime":1744056000000,"name":null,"time":"Post Market","dateTimestamp":1743998400000,"actualEps":null},{"market":"US","date":"2024-12-10","symbol":"PLAY","fiscalQuarterEnding":"2024/10","expectedEps":-0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2024-09-10","symbol":"PLAY","fiscalQuarterEnding":"2024/07","expectedEps":0.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725940800000,"reportTimeType":"post","actualEps":1.12},{"market":"US","date":"2024-06-12","symbol":"PLAY","fiscalQuarterEnding":"2024/04","expectedEps":1.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1718164800000,"reportTimeType":"post","actualEps":1.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLAY\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-24","recordDate":"2018-09-25","paymentDate":"2018-10-10","value":0.15,"currency":"USD"},{"executeDate":"2018-12-24","recordDate":"2018-12-26","paymentDate":"2019-01-10","value":0.15,"currency":"USD"},{"executeDate":"2019-03-25","recordDate":"2019-03-26","paymentDate":"2019-04-10","value":0.15,"currency":"USD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-10","value":0.15,"currency":"USD"},{"executeDate":"2019-10-10","recordDate":"2019-10-11","paymentDate":"2019-11-11","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.2727,"hold":0.6364,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6364,"analysts":11,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLAY","date":"2025-07-23","current":27.992266,"percent":0.899105,"low":-61.929734,"twenty":-10.517614,"median":12.523488,"eighty":17.069521,"high":85.924867,"avg":9.848406,"sd":24.983238,"marketCap":1080501468},"quantilePoints":[{"date":"2020-07-24","current":44.275034,"twenty":8.790282,"median":16.1969,"eighty":43.215852,"marketCap":632070390},{"date":"2020-07-31","current":41.017562,"twenty":8.790282,"median":16.1969,"eighty":42.995313,"marketCap":585566712},{"date":"2020-08-07","current":45.438417,"twenty":8.790282,"median":16.1969,"eighty":42.440668,"marketCap":648678846},{"date":"2020-08-14","current":50.623782,"twenty":8.790282,"median":16.1969,"eighty":42.440668,"marketCap":722705108},{"date":"2020-08-21","current":44.906585,"twenty":8.790282,"median":16.1969,"eighty":42.440668,"marketCap":641086409},{"date":"2020-08-28","current":58.30211,"twenty":8.790282,"median":16.1969,"eighty":42.440668,"marketCap":832320919},{"date":"2020-09-04","current":62.656486,"twenty":8.790282,"median":16.1969,"eighty":42.440668,"marketCap":894483998},{"date":"2020-09-11","current":-10.259825,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":786743895},{"date":"2020-09-18","current":-10.222584,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":783888200},{"date":"2020-09-25","current":-9.927762,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":761280617},{"date":"2020-10-02","current":-9.750868,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":747716067},{"date":"2020-10-09","current":-9.992933,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":766278083},{"date":"2020-10-16","current":-10.03638,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":769609727},{"date":"2020-10-23","current":-12.692887,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":973315950},{"date":"2020-10-30","current":-10.650853,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":816728689},{"date":"2020-11-06","current":-11.482563,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":880505872},{"date":"2020-11-13","current":-13.561838,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1039948827},{"date":"2020-11-20","current":-14.759748,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1131807007},{"date":"2020-11-27","current":-16.565924,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1270308201},{"date":"2020-12-04","current":-16.553511,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1269356303},{"date":"2020-12-11","current":-9.520263,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1192003565},{"date":"2020-12-18","current":-10.57046,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1323495565},{"date":"2020-12-24","current":-11.255371,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1409251217},{"date":"2020-12-31","current":-11.422794,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1430213710},{"date":"2021-01-08","current":-11.959307,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1497388971},{"date":"2021-01-15","current":-12.807836,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1603630696},{"date":"2021-01-22","current":-12.937208,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1619828986},{"date":"2021-01-29","current":-12.944818,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1620781826},{"date":"2021-02-05","current":-13.99882,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1752750246},{"date":"2021-02-12","current":-14.444012,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1808491420},{"date":"2021-02-19","current":-14.797883,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1852798507},{"date":"2021-02-26","current":-15.452353,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1934742797},{"date":"2021-03-05","current":-16.125849,"twenty":8.927558,"median":16.203446,"eighty":42.902243,"marketCap":2019069189},{"date":"2021-03-12","current":-17.701144,"twenty":8.927558,"median":16.203446,"eighty":42.902243,"marketCap":2216307189},{"date":"2021-03-19","current":-17.602213,"twenty":8.927558,"median":16.203446,"eighty":42.902243,"marketCap":2203920261},{"date":"2021-03-26","current":-18.68285,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":2339223623},{"date":"2021-04-01","current":-10.433195,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":2159400110},{"date":"2021-04-09","current":-10.14767,"twenty":8.927558,"median":16.203446,"eighty":42.902243,"marketCap":2100303748},{"date":"2021-04-16","current":-10.080893,"twenty":8.927558,"median":16.203446,"eighty":42.902243,"marketCap":2086482825},{"date":"2021-04-23","current":-10.764773,"twenty":8.927558,"median":16.203446,"eighty":42.902243,"marketCap":2228028143},{"date":"2021-04-30","current":-10.513787,"twenty":8.927558,"median":16.203446,"eighty":42.902243,"marketCap":2176080534},{"date":"2021-05-07","current":-10.353741,"twenty":8.927558,"median":16.203446,"eighty":42.902243,"marketCap":2142955290},{"date":"2021-05-14","current":-10.159825,"twenty":8.927558,"median":16.203446,"eighty":42.902243,"marketCap":2102819672},{"date":"2021-05-21","current":-9.501895,"twenty":8.927558,"median":16.203446,"eighty":42.902243,"marketCap":1966645256},{"date":"2021-05-28","current":-9.76045,"twenty":8.927558,"median":16.203446,"eighty":42.902243,"marketCap":2020159413},{"date":"2021-06-04","current":-9.538832,"twenty":8.927558,"median":16.203446,"eighty":42.902243,"marketCap":1974290136},{"date":"2021-06-11","current":-14.357414,"twenty":8.049468,"median":16.169249,"eighty":42.270131,"marketCap":2064524285},{"date":"2021-06-18","current":-13.285715,"twenty":6.51349,"median":16.140079,"eighty":41.573698,"marketCap":1910419370},{"date":"2021-06-25","current":-13.627319,"twenty":5.64389,"median":16.106741,"eighty":41.264555,"marketCap":1959540312},{"date":"2021-07-02","current":-13.37279,"twenty":5.268371,"median":16.074329,"eighty":41.026259,"marketCap":1922940394},{"date":"2021-07-09","current":-12.897224,"twenty":5.016128,"median":16.053677,"eighty":40.859844,"marketCap":1854556338},{"date":"2021-07-16","current":-11.818827,"twenty":4.549941,"median":16.003808,"eighty":40.586189,"marketCap":1699488267},{"date":"2021-07-23","current":-11.34661,"twenty":4.313082,"median":15.941716,"eighty":40.417909,"marketCap":1631585789},{"date":"2021-07-30","current":-11.145667,"twenty":4.06919,"median":15.921521,"eighty":40.282921,"marketCap":1602691118},{"date":"2021-08-06","current":-11.641327,"twenty":3.731871,"median":15.88334,"eighty":40.173185,"marketCap":1673964641},{"date":"2021-08-13","current":-11.946091,"twenty":3.631134,"median":15.84883,"eighty":40.020376,"marketCap":1717788226},{"date":"2021-08-20","current":-10.703591,"twenty":3.507501,"median":15.808622,"eighty":39.554676,"marketCap":1539122840},{"date":"2021-08-27","current":-12.820196,"twenty":3.115717,"median":15.752747,"eighty":39.450614,"marketCap":1843480048},{"date":"2021-09-03","current":-12.197271,"twenty":2.134658,"median":15.703063,"eighty":39.320733,"marketCap":1753906566},{"date":"2021-09-10","current":-53.356908,"twenty":-9.02219,"median":15.650275,"eighty":39.202291,"marketCap":1729991043},{"date":"2021-09-17","current":-54.205261,"twenty":-9.440333,"median":15.614078,"eighty":39.054577,"marketCap":1757497177},{"date":"2021-09-24","current":-61.885084,"twenty":-9.549567,"median":15.578348,"eighty":38.741011,"marketCap":2006500072},{"date":"2021-10-01","current":-61.929734,"twenty":-9.666456,"median":15.517019,"eighty":38.571156,"marketCap":2007947763},{"date":"2021-10-08","current":-56.765202,"twenty":-9.749552,"median":15.372164,"eighty":38.411453,"marketCap":1840498142},{"date":"2021-10-15","current":-55.113147,"twenty":-9.800985,"median":15.28386,"eighty":37.784945,"marketCap":1786933566},{"date":"2021-10-22","current":-56.958686,"twenty":-9.915142,"median":15.238363,"eighty":36.885941,"marketCap":1846771471},{"date":"2021-10-29","current":-55.261981,"twenty":-9.962019,"median":15.150697,"eighty":35.855348,"marketCap":1791759203},{"date":"2021-11-05","current":-60.128845,"twenty":-10.033309,"median":15.06303,"eighty":35.523461,"marketCap":1949557550},{"date":"2021-11-12","current":-56.586601,"twenty":-10.139067,"median":15.028589,"eighty":35.144995,"marketCap":1834707377},{"date":"2021-11-19","current":-54.205261,"twenty":-10.204081,"median":14.93153,"eighty":34.758377,"marketCap":1757497177},{"date":"2021-11-26","current":-50.767201,"twenty":-10.258578,"median":14.837601,"eighty":33.67538,"marketCap":1646024951},{"date":"2021-12-03","current":-44.888267,"twenty":-10.31478,"median":14.649744,"eighty":27.284151,"marketCap":1455412270},{"date":"2021-12-10","current":63.510487,"twenty":-10.34613,"median":14.60225,"eighty":27.207257,"marketCap":1664292323},{"date":"2021-12-17","current":62.383301,"twenty":-10.34613,"median":14.60225,"eighty":27.207257,"marketCap":1634754403},{"date":"2021-12-23","current":72.934505,"twenty":-10.34613,"median":14.60225,"eighty":27.207257,"marketCap":1911248705},{"date":"2021-12-31","current":70.957309,"twenty":-10.34613,"median":14.60225,"eighty":27.207257,"marketCap":1859436288},{"date":"2022-01-07","current":71.012745,"twenty":-10.338519,"median":14.625997,"eighty":27.265697,"marketCap":1860888972},{"date":"2022-01-14","current":70.329041,"twenty":-10.338519,"median":14.625997,"eighty":27.265697,"marketCap":1842972529},{"date":"2022-01-21","current":62.771349,"twenty":-10.338519,"median":14.625997,"eighty":27.265697,"marketCap":1644923195},{"date":"2022-01-28","current":65.247463,"twenty":-10.330908,"median":14.649744,"eighty":27.464597,"marketCap":1709809774},{"date":"2022-02-04","current":67.483358,"twenty":-10.330908,"median":14.649744,"eighty":27.464597,"marketCap":1768401386},{"date":"2022-02-11","current":73.581251,"twenty":-10.323297,"median":14.684185,"eighty":28.181697,"marketCap":1928196692},{"date":"2022-02-18","current":78.404131,"twenty":-10.323297,"median":14.684185,"eighty":28.181697,"marketCap":2054580252},{"date":"2022-02-25","current":79.753059,"twenty":-10.323297,"median":14.684185,"eighty":28.181697,"marketCap":2089928911},{"date":"2022-03-04","current":75.632361,"twenty":-10.323297,"median":14.684185,"eighty":28.181697,"marketCap":1981946022},{"date":"2022-03-11","current":72.694285,"twenty":-10.323297,"median":14.684185,"eighty":28.181697,"marketCap":1904953738},{"date":"2022-03-18","current":79.161748,"twenty":-10.323297,"median":14.684185,"eighty":28.181697,"marketCap":2074433608},{"date":"2022-03-25","current":80.085671,"twenty":-10.323297,"median":14.684185,"eighty":28.181697,"marketCap":2098645018},{"date":"2022-04-01","current":21.57843,"twenty":-10.323297,"median":14.684185,"eighty":27.168298,"marketCap":2344280675},{"date":"2022-04-08","current":18.078138,"twenty":-10.323297,"median":14.684185,"eighty":26.927362,"marketCap":1964008918},{"date":"2022-04-14","current":20.554718,"twenty":-10.323297,"median":14.684185,"eighty":26.723336,"marketCap":2233064542},{"date":"2022-04-22","current":21.050928,"twenty":-10.323297,"median":14.684185,"eighty":26.598255,"marketCap":2286972798},{"date":"2022-04-29","current":20.34014,"twenty":-10.323297,"median":14.684185,"eighty":26.321435,"marketCap":2209752863},{"date":"2022-05-06","current":20.083721,"twenty":-10.323297,"median":14.684185,"eighty":26.176822,"marketCap":2181895477},{"date":"2022-05-13","current":17.481437,"twenty":-10.323297,"median":14.684185,"eighty":26.124515,"marketCap":1899183329},{"date":"2022-05-20","current":15.613705,"twenty":-10.323297,"median":14.684185,"eighty":25.992602,"marketCap":1696272889},{"date":"2022-05-27","current":17.217178,"twenty":-10.323297,"median":14.625997,"eighty":25.650575,"marketCap":1870474178},{"date":"2022-06-03","current":15.94067,"twenty":-10.323297,"median":14.625997,"eighty":25.462966,"marketCap":1731794381},{"date":"2022-06-10","current":11.804795,"twenty":-10.323297,"median":14.46032,"eighty":25.178508,"marketCap":1841418179},{"date":"2022-06-17","current":10.706821,"twenty":-10.323297,"median":14.283422,"eighty":25.036787,"marketCap":1670146225},{"date":"2022-06-24","current":11.208752,"twenty":-10.330908,"median":14.170707,"eighty":24.931186,"marketCap":1748441976},{"date":"2022-07-01","current":10.575064,"twenty":-10.330908,"median":13.987488,"eighty":24.753816,"marketCap":1649593591},{"date":"2022-07-08","current":10.088818,"twenty":-10.330908,"median":13.944854,"eighty":24.52826,"marketCap":1573744583},{"date":"2022-07-15","current":10.019802,"twenty":-10.330908,"median":13.829149,"eighty":24.053565,"marketCap":1562978917},{"date":"2022-07-22","current":10.807207,"twenty":-10.330908,"median":13.777594,"eighty":22.209645,"marketCap":1685805375},{"date":"2022-07-29","current":11.720094,"twenty":-10.330908,"median":13.686327,"eighty":21.619558,"marketCap":1828205771},{"date":"2022-08-05","current":12.253396,"twenty":-10.330908,"median":13.650969,"eighty":20.994601,"marketCap":1911395006},{"date":"2022-08-12","current":13.533321,"twenty":-10.330908,"median":13.604356,"eighty":20.758641,"marketCap":2111049170},{"date":"2022-08-19","current":13.269807,"twenty":-10.330908,"median":13.569323,"eighty":20.549353,"marketCap":2069943901},{"date":"2022-08-26","current":13.257259,"twenty":-10.330908,"median":13.533321,"eighty":20.338394,"marketCap":2067986507},{"date":"2022-09-02","current":13.185106,"twenty":-10.330908,"median":13.505097,"eighty":20.164948,"marketCap":2056731493},{"date":"2022-09-09","current":14.167341,"twenty":-10.330908,"median":13.502177,"eighty":20.070461,"marketCap":1874438330},{"date":"2022-09-16","current":13.653291,"twenty":-10.330908,"median":13.484661,"eighty":19.90475,"marketCap":1806426028},{"date":"2022-09-23","current":11.753862,"twenty":-10.330908,"median":13.456525,"eighty":19.396947,"marketCap":1555118162},{"date":"2022-09-30","current":11.312727,"twenty":-10.330908,"median":13.403999,"eighty":19.191138,"marketCap":1496752995},{"date":"2022-10-07","current":11.655427,"twenty":-10.330908,"median":13.351473,"eighty":19.049056,"marketCap":1542094529},{"date":"2022-10-14","current":12.180413,"twenty":-10.330908,"median":13.322785,"eighty":18.967005,"marketCap":1611553901},{"date":"2022-10-21","current":13.317883,"twenty":-10.330908,"median":13.310589,"eighty":18.870093,"marketCap":1762049207},{"date":"2022-10-28","current":14.674098,"twenty":-10.330908,"median":13.276081,"eighty":18.791147,"marketCap":1941485918},{"date":"2022-11-04","current":13.755372,"twenty":-10.330908,"median":13.269807,"eighty":18.67259,"marketCap":1819932017},{"date":"2022-11-11","current":14.349628,"twenty":-10.330908,"median":13.257259,"eighty":18.576314,"marketCap":1898556168},{"date":"2022-11-18","current":14.36421,"twenty":-10.330908,"median":13.257259,"eighty":18.497304,"marketCap":1900485595},{"date":"2022-11-25","current":14.167341,"twenty":-10.330908,"median":13.257259,"eighty":18.3423,"marketCap":1874438330},{"date":"2022-12-02","current":14.240255,"twenty":-10.330908,"median":13.257259,"eighty":18.257515,"marketCap":1884085465},{"date":"2022-12-09","current":13.548933,"twenty":-10.330908,"median":13.252987,"eighty":18.156757,"marketCap":1675190090},{"date":"2022-12-16","current":13.236476,"twenty":-10.330908,"median":13.252987,"eighty":18.109566,"marketCap":1636557860},{"date":"2022-12-23","current":13.666105,"twenty":-10.330908,"median":13.208511,"eighty":18.058947,"marketCap":1689677177},{"date":"2022-12-30","current":13.841862,"twenty":-10.330908,"median":13.208511,"eighty":17.989669,"marketCap":1711407806},{"date":"2023-01-06","current":15.076069,"twenty":-10.330908,"median":13.208511,"eighty":17.941641,"marketCap":1864005116},{"date":"2023-01-13","current":16.786773,"twenty":-10.330908,"median":13.208511,"eighty":17.941641,"marketCap":2075516578},{"date":"2023-01-20","current":16.44307,"twenty":-10.330908,"median":13.208511,"eighty":17.941641,"marketCap":2033021124},{"date":"2023-01-27","current":16.247784,"twenty":-10.330908,"median":13.208511,"eighty":17.869039,"marketCap":2008875980},{"date":"2023-02-03","current":17.462462,"twenty":-10.330908,"median":13.208511,"eighty":17.869039,"marketCap":2159058776},{"date":"2023-02-10","current":17.032833,"twenty":-10.330908,"median":13.208511,"eighty":17.869039,"marketCap":2105939459},{"date":"2023-02-17","current":16.677413,"twenty":-10.330908,"median":13.208511,"eighty":17.869039,"marketCap":2061995297},{"date":"2023-02-24","current":15.755663,"twenty":-10.330908,"median":13.208511,"eighty":17.869039,"marketCap":1948030217},{"date":"2023-03-03","current":16.177481,"twenty":-10.330908,"median":13.208511,"eighty":17.869039,"marketCap":2000183728},{"date":"2023-03-10","current":14.037148,"twenty":-10.330908,"median":13.208511,"eighty":17.869039,"marketCap":1735552950},{"date":"2023-03-17","current":13.392704,"twenty":-10.330908,"median":13.197574,"eighty":17.869039,"marketCap":1655873975},{"date":"2023-03-24","current":13.802805,"twenty":-10.330908,"median":13.197574,"eighty":17.869039,"marketCap":1706578777},{"date":"2023-03-31","current":12.987946,"twenty":-10.323297,"median":13.172642,"eighty":17.857165,"marketCap":1781101908},{"date":"2023-04-06","current":11.808828,"twenty":-10.323297,"median":13.160025,"eighty":17.857165,"marketCap":1619403610},{"date":"2023-04-14","current":12.296008,"twenty":-10.330908,"median":13.090994,"eighty":17.869039,"marketCap":1686213087},{"date":"2023-04-20","current":12.327781,"twenty":-10.330908,"median":13.026317,"eighty":17.869039,"marketCap":1690570226},{"date":"2023-04-28","current":12.250114,"twenty":-10.338519,"median":12.979397,"eighty":17.880912,"marketCap":1679919440},{"date":"2023-05-05","current":12.026546,"twenty":-10.338519,"median":12.937718,"eighty":17.880912,"marketCap":1649260453},{"date":"2023-05-12","current":11.754665,"twenty":-10.338519,"median":12.879658,"eighty":17.880912,"marketCap":1611976028},{"date":"2023-05-19","current":11.680821,"twenty":-10.338519,"median":12.819377,"eighty":17.880912,"marketCap":1601849394},{"date":"2023-05-26","current":11.217616,"twenty":-10.338519,"median":12.754299,"eighty":17.880912,"marketCap":1538327780},{"date":"2023-06-02","current":10.851751,"twenty":-10.338519,"median":12.713124,"eighty":17.880912,"marketCap":1488154911},{"date":"2023-06-09","current":11.743694,"twenty":-10.338519,"median":12.587788,"eighty":17.880912,"marketCap":1646876966},{"date":"2023-06-16","current":12.95877,"twenty":-10.338519,"median":12.570483,"eighty":17.792379,"marketCap":1817273150},{"date":"2023-06-23","current":12.949588,"twenty":-10.34613,"median":12.558388,"eighty":17.758321,"marketCap":1815985521},{"date":"2023-06-30","current":13.922873,"twenty":-10.353741,"median":12.558388,"eighty":17.760553,"marketCap":1952474151},{"date":"2023-07-07","current":13.228107,"twenty":-10.353741,"median":12.558388,"eighty":17.760553,"marketCap":1855043588},{"date":"2023-07-14","current":13.974904,"twenty":-10.353741,"median":12.558388,"eighty":17.760553,"marketCap":1959770713},{"date":"2023-07-21","current":14.201392,"twenty":-10.353741,"median":12.558388,"eighty":17.760553,"marketCap":1991532219},{"date":"2023-07-28","current":13.693325,"twenty":-10.353741,"median":12.558388,"eighty":17.760553,"marketCap":1920283437},{"date":"2023-08-04","current":13.108742,"twenty":-10.353741,"median":12.558388,"eighty":17.760553,"marketCap":1838304416},{"date":"2023-08-11","current":12.542523,"twenty":-10.353741,"median":12.558388,"eighty":17.760553,"marketCap":1758900653},{"date":"2023-08-18","current":12.065062,"twenty":-10.353741,"median":12.536402,"eighty":17.749393,"marketCap":1691943967},{"date":"2023-08-25","current":11.881423,"twenty":-10.353741,"median":12.505049,"eighty":17.50933,"marketCap":1666191395},{"date":"2023-09-01","current":12.019152,"twenty":-10.357302,"median":12.444582,"eighty":17.336285,"marketCap":1685505824},{"date":"2023-09-08","current":10.99686,"twenty":-10.357302,"median":12.419125,"eighty":17.232368,"marketCap":1506954659},{"date":"2023-09-15","current":11.44185,"twenty":-10.357302,"median":12.409841,"eighty":17.196018,"marketCap":1567933888},{"date":"2023-09-22","current":11.134728,"twenty":-10.357302,"median":12.391273,"eighty":17.107198,"marketCap":1525847468},{"date":"2023-09-29","current":11.598545,"twenty":-10.357302,"median":12.331502,"eighty":17.032833,"marketCap":1589406552},{"date":"2023-10-06","current":11.191138,"twenty":-10.357302,"median":12.296008,"eighty":16.962707,"marketCap":1533577627},{"date":"2023-10-13","current":10.498547,"twenty":-10.357302,"median":12.279863,"eighty":16.795066,"marketCap":1438668454},{"date":"2023-10-20","current":11.235013,"twenty":-10.357302,"median":12.260705,"eighty":16.7017,"marketCap":1539589972},{"date":"2023-10-27","current":10.736723,"twenty":-10.367986,"median":12.254251,"eighty":16.61587,"marketCap":1471306903},{"date":"2023-11-03","current":10.95923,"twenty":-10.367986,"median":12.238226,"eighty":16.442653,"marketCap":1501798085},{"date":"2023-11-10","current":10.931025,"twenty":-10.367986,"median":12.190697,"eighty":16.246453,"marketCap":1497933005},{"date":"2023-11-17","current":11.868059,"twenty":-10.367986,"median":12.170512,"eighty":16.175636,"marketCap":1626339533},{"date":"2023-11-24","current":12.247261,"twenty":-10.367986,"median":12.167241,"eighty":16.122537,"marketCap":1678303379},{"date":"2023-12-01","current":12.861504,"twenty":-10.367986,"median":12.167241,"eighty":16.073703,"marketCap":1762476220},{"date":"2023-12-08","current":14.135092,"twenty":-10.364425,"median":12.169124,"eighty":16.044686,"marketCap":1836643149},{"date":"2023-12-15","current":15.820787,"twenty":-10.364425,"median":12.169124,"eighty":16.036875,"marketCap":2055673897},{"date":"2023-12-22","current":16.253809,"twenty":-10.364425,"median":12.169124,"eighty":16.044686,"marketCap":2111938676},{"date":"2023-12-29","current":16.816738,"twenty":-10.367986,"median":12.167241,"eighty":16.066677,"marketCap":2185082889},{"date":"2024-01-05","current":15.792949,"twenty":-10.371547,"median":12.165358,"eighty":16.074329,"marketCap":2052056875},{"date":"2024-01-12","current":15.415601,"twenty":-10.371547,"median":12.165358,"eighty":16.071198,"marketCap":2003026139},{"date":"2024-01-19","current":15.044439,"twenty":-10.376508,"median":12.158059,"eighty":16.045467,"marketCap":1954799185},{"date":"2024-01-26","current":16.092972,"twenty":-10.371547,"median":12.165358,"eighty":16.048592,"marketCap":2091040329},{"date":"2024-02-02","current":16.795087,"twenty":-10.371547,"median":12.165358,"eighty":16.048592,"marketCap":2182269650},{"date":"2024-02-09","current":17.954969,"twenty":-10.371547,"median":12.165358,"eighty":16.114989,"marketCap":2332978880},{"date":"2024-02-16","current":18.375619,"twenty":-10.371547,"median":12.165358,"eighty":16.231803,"marketCap":2387636094},{"date":"2024-02-23","current":19.250943,"twenty":-10.371547,"median":12.165358,"eighty":16.337321,"marketCap":2501371326},{"date":"2024-03-01","current":19.096292,"twenty":-10.367986,"median":12.167241,"eighty":16.45406,"marketCap":2481276762},{"date":"2024-03-08","current":19.560245,"twenty":-10.367986,"median":12.167241,"eighty":16.584762,"marketCap":2541560454},{"date":"2024-03-15","current":19.306618,"twenty":-10.367986,"median":12.167241,"eighty":16.707289,"marketCap":2508605369},{"date":"2024-03-22","current":19.377757,"twenty":-10.367986,"median":12.167241,"eighty":16.78658,"marketCap":2517848869},{"date":"2024-03-28","current":19.009688,"twenty":-10.367986,"median":12.167241,"eighty":16.815501,"marketCap":2470023806},{"date":"2024-04-05","current":20.673714,"twenty":-10.371547,"median":12.165358,"eighty":16.960675,"marketCap":2623494260},{"date":"2024-04-12","current":19.285939,"twenty":-10.371547,"median":12.165358,"eighty":17.013463,"marketCap":2447385659},{"date":"2024-04-19","current":17.031202,"twenty":-10.371547,"median":12.165358,"eighty":17.042498,"marketCap":2161259557},{"date":"2024-04-26","current":16.46593,"twenty":-10.367986,"median":12.167241,"eighty":17.046081,"marketCap":2089526534},{"date":"2024-05-03","current":16.659647,"twenty":-10.367986,"median":12.167241,"eighty":17.016461,"marketCap":2114109199},{"date":"2024-05-10","current":17.002319,"twenty":-10.367986,"median":12.167241,"eighty":16.986101,"marketCap":2157594263},{"date":"2024-05-17","current":17.11692,"twenty":-10.367986,"median":12.167241,"eighty":16.99615,"marketCap":2172137118},{"date":"2024-05-24","current":15.474307,"twenty":-10.367986,"median":12.167241,"eighty":16.986101,"marketCap":1963689517},{"date":"2024-05-31","current":15.480673,"twenty":-10.367986,"median":12.167241,"eighty":16.986101,"marketCap":1964497453},{"date":"2024-06-07","current":16.184196,"twenty":-10.367986,"median":12.167241,"eighty":16.986101,"marketCap":2053774430},{"date":"2024-06-14","current":18.063936,"twenty":-10.371547,"median":12.165358,"eighty":17.002319,"marketCap":1773878471},{"date":"2024-06-21","current":17.080974,"twenty":-10.376508,"median":12.167241,"eighty":17.032833,"marketCap":1677351632},{"date":"2024-06-28","current":15.952985,"twenty":-10.391392,"median":12.169124,"eighty":17.040565,"marketCap":1566583128},{"date":"2024-07-05","current":15.300363,"twenty":-10.391392,"median":12.169476,"eighty":17.040565,"marketCap":1502495636},{"date":"2024-07-12","current":15.787815,"twenty":-10.391392,"median":12.171548,"eighty":17.040565,"marketCap":1550363454},{"date":"2024-07-15","current":16.247068,"twenty":-10.391392,"median":12.171548,"eighty":17.040565,"marketCap":1595462059},{"date":"2024-08-02","current":14.406029,"twenty":-10.48286,"median":12.099374,"eighty":17.059783,"marketCap":1414672036},{"date":"2024-08-09","current":12.907415,"twenty":-10.48286,"median":12.148775,"eighty":17.059783,"marketCap":1267508167},{"date":"2024-08-16","current":13.153156,"twenty":-10.48286,"median":12.181936,"eighty":17.059783,"marketCap":1291639877},{"date":"2024-08-23","current":13.209555,"twenty":-10.48286,"median":12.188707,"eighty":17.059783,"marketCap":1297178302},{"date":"2024-08-30","current":12.544847,"twenty":-10.48286,"median":12.188707,"eighty":17.059783,"marketCap":1231904005},{"date":"2024-09-06","current":12.194365,"twenty":-10.48286,"median":12.181726,"eighty":17.059783,"marketCap":1197486648},{"date":"2024-09-13","current":11.01902,"twenty":-10.48286,"median":12.174944,"eighty":17.059783,"marketCap":1240741630},{"date":"2024-09-20","current":11.479745,"twenty":-10.48286,"median":12.174944,"eighty":17.059783,"marketCap":1292619329},{"date":"2024-09-27","current":11.539081,"twenty":-10.48286,"median":12.174944,"eighty":17.059783,"marketCap":1299300548},{"date":"2024-10-04","current":11.706618,"twenty":-10.48286,"median":12.174944,"eighty":17.059783,"marketCap":1318165165},{"date":"2024-10-11","current":11.249383,"twenty":-10.48286,"median":12.181726,"eighty":17.059783,"marketCap":1266680480},{"date":"2024-10-18","current":13.532068,"twenty":-10.48286,"median":12.199298,"eighty":17.059783,"marketCap":1523710896},{"date":"2024-10-25","current":12.865412,"twenty":-10.48286,"median":12.218131,"eighty":17.059783,"marketCap":1448645438},{"date":"2024-10-31","current":13.507636,"twenty":-10.48286,"median":12.247261,"eighty":17.059783,"marketCap":1520959806},{"date":"2024-11-08","current":13.877613,"twenty":-10.493169,"median":12.25967,"eighty":17.062959,"marketCap":1562619171},{"date":"2024-11-15","current":13.696115,"twenty":-10.493169,"median":12.285417,"eighty":17.062959,"marketCap":1542182501},{"date":"2024-11-22","current":11.902077,"twenty":-10.493169,"median":12.296008,"eighty":17.062959,"marketCap":1340173886},{"date":"2024-11-29","current":13.724037,"twenty":-10.493169,"median":12.311066,"eighty":17.062959,"marketCap":1545326604},{"date":"2024-12-06","current":12.973613,"twenty":-10.493169,"median":12.366293,"eighty":17.062959,"marketCap":1460828837},{"date":"2024-12-13","current":11.532768,"twenty":-10.493169,"median":12.404794,"eighty":17.062959,"marketCap":981438564},{"date":"2024-12-20","current":11.854003,"twenty":-10.493169,"median":12.419568,"eighty":17.062959,"marketCap":1008775613},{"date":"2024-12-27","current":13.369686,"twenty":-10.493169,"median":12.435346,"eighty":17.062959,"marketCap":1137760281},{"date":"2025-01-03","current":13.704494,"twenty":-10.493169,"median":12.518417,"eighty":17.062959,"marketCap":1166252416},{"date":"2025-01-10","current":13.292771,"twenty":-10.503478,"median":12.543988,"eighty":17.066134,"marketCap":1131214790},{"date":"2025-01-17","current":11.234156,"twenty":-10.503478,"median":12.555975,"eighty":17.066134,"marketCap":956026659},{"date":"2025-01-24","current":13.048452,"twenty":-10.503478,"median":12.536402,"eighty":17.066134,"marketCap":1110423232},{"date":"2025-01-31","current":12.252152,"twenty":-10.503478,"median":12.507434,"eighty":17.066134,"marketCap":1042658152},{"date":"2025-02-07","current":12.279299,"twenty":-10.503478,"median":12.438762,"eighty":17.066134,"marketCap":1044968326},{"date":"2025-02-14","current":11.053179,"twenty":-10.503478,"median":12.41331,"eighty":17.066134,"marketCap":940625504},{"date":"2025-02-21","current":10.917446,"twenty":-10.503478,"median":12.392409,"eighty":17.066134,"marketCap":929074639},{"date":"2025-02-28","current":9.650606,"twenty":-10.503478,"median":12.370971,"eighty":17.066134,"marketCap":821266558},{"date":"2025-03-07","current":8.863355,"twenty":-10.513787,"median":12.375649,"eighty":17.06931,"marketCap":754271536},{"date":"2025-03-14","current":7.886079,"twenty":-10.513787,"median":12.375649,"eighty":17.06931,"marketCap":671105302},{"date":"2025-03-21","current":8.741196,"twenty":-10.513787,"median":12.375649,"eighty":17.06931,"marketCap":743875757},{"date":"2025-03-28","current":8.971942,"twenty":-10.513787,"median":12.375649,"eighty":17.06931,"marketCap":763512229},{"date":"2025-04-04","current":7.691528,"twenty":-10.513787,"median":12.375649,"eighty":17.06931,"marketCap":654549062},{"date":"2025-04-11","current":10.428593,"twenty":-10.503478,"median":12.370971,"eighty":17.066134,"marketCap":607986956},{"date":"2025-04-17","current":10.828212,"twenty":-10.503478,"median":12.370971,"eighty":17.066134,"marketCap":631284782},{"date":"2025-04-25","current":11.461684,"twenty":-10.513787,"median":12.375649,"eighty":17.06931,"marketCap":668216149},{"date":"2025-05-02","current":11.082785,"twenty":-10.513787,"median":12.375649,"eighty":17.06931,"marketCap":646126359},{"date":"2025-05-09","current":12.456292,"twenty":-10.513787,"median":12.396934,"eighty":17.06931,"marketCap":726201848},{"date":"2025-05-16","current":13.290281,"twenty":-10.513787,"median":12.416524,"eighty":17.06931,"marketCap":774823384},{"date":"2025-05-23","current":12.395173,"twenty":-10.513787,"median":12.426691,"eighty":17.06931,"marketCap":722638580},{"date":"2025-05-30","current":13.106517,"twenty":-10.513787,"median":12.442178,"eighty":17.06931,"marketCap":764109948},{"date":"2025-06-06","current":13.420694,"twenty":-10.513787,"median":12.513642,"eighty":17.06931,"marketCap":782426468},{"date":"2025-06-13","current":27.490645,"twenty":-10.513787,"median":12.523618,"eighty":17.070366,"marketCap":1061138882},{"date":"2025-06-20","current":28.717826,"twenty":-10.517614,"median":12.523488,"eighty":17.069521,"marketCap":1108508066},{"date":"2025-06-27","current":27.302537,"twenty":-10.517614,"median":12.523488,"eighty":17.069521,"marketCap":1053877912},{"date":"2025-07-03","current":30.948249,"twenty":-10.517614,"median":12.523488,"eighty":17.069521,"marketCap":1194602423},{"date":"2025-07-11","current":29.147787,"twenty":-10.517614,"median":12.523488,"eighty":17.069521,"marketCap":1125104569},{"date":"2025-07-18","current":26.442614,"twenty":-10.517614,"median":12.523488,"eighty":17.069521,"marketCap":1020684907},{"date":"2025-07-23","current":27.992266,"twenty":-10.517614,"median":12.523488,"eighty":17.069521,"marketCap":1080501468}],"updateTime":1753401906380}}}