US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Putnam Master Intermediate Income Trust

3.32

+0.01200.36%

Post-market: 3.320.00000.00%16:04 EDT

Volume:27.04K

Turnover:89.72K

Market Cap:171.96M

PE:13.89

High:3.33

Open:3.30

Low:3.30

Close:3.31

Loading ...

Overview Company News Filings

Press Release: Franklin Templeton Announces Distribution Rates for Putnam Closed-End Funds

Press Release: Franklin Templeton Announces Distribution Rates for Putnam Closed-End Funds

Putnam Master Intermediate Income Trust Files Initial Beneficial Ownership Statement for Thomas C. Mandia, Senior Vice President

Putnam Managed Municipal Income Trust, Putnam Master Intermediate Income Trust, Putnam Municipal Opportunities Trust and Putnam Premier Income Trust Announce Results of Annual Meeting of Shareholders

Press Release: Franklin Templeton Announces Distribution Rates for Putnam Closed-End Funds

Enterprises Using AI to Improve Product Experiences and Intelligence, ISG Says

Savara Reports Fourth Quarter and Year End 2024 Financial Results and Provides Business Update

Savara Completes Submission of the Biologics License Application (BLA) to the U.S. Food and Drug Administration (FDA) for MOLBREEVI* as a Treatment for Autoimmune Pulmonary Alveolar Proteinosis (aPAP)

Press Release: Franklin Templeton Announces Distribution Rates for Putnam Closed-End Funds

SOLiD Selects MaxLinear’s Sierra Radio SoC for Next Generation 5G O-RAN Radio Unit

MaxLinear and RFHIC Deliver High-Efficiency Power Amplifier Solution for 5G Macro Cell Radio Units

Dassault Systèmes Announces Centric Software’s Acquisition of AI-Powered PXM Solution, Contentserv

Watsco Reports Record Fourth Quarter Sales, Expanded Margins and Record Cash Flow

Franklin Templeton Announces Distribution Rates for Putnam Closed-End Funds

Press Release: Franklin Templeton Announces Distribution Rates for Putnam Closed-End Funds

Savara Initiates Rolling Submission of a Biologics License Application (BLA) to the U.S. Food and Drug Administration (FDA) for MOLBREEVI* for the Potential Treatment of Autoimmune Pulmonary Alveolar Proteinosis (aPAP)

Press Release: Franklin Templeton Announces Distribution Rates for Putnam Closed-End Funds

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PIM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PIM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PIM\",,,,,undefined,":{"symbol":"PIM","market":"US","secType":"STK","nameCN":"Putnam Master Intermediate Income Trust","latestPrice":3.32,"timestamp":1750104000000,"preClose":3.308,"halted":0,"volume":27044,"hourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.32,"latestTime":"16:04 EDT","volume":2,"amount":6.64,"timestamp":1750104253526},"delay":0,"floatShares":0,"shares":51795000,"eps":0.239079,"marketStatus":"Not Yet Opened","change":0.012,"latestTime":"06-16 16:00:00 EDT","open":3.3,"high":3.33,"low":3.3,"amount":89717.3136,"amplitude":0.009069,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.239079,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":3.308,"aum":0,"dividendRate":0.079518,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.32,"latestTime":"16:04 EDT","volume":2,"amount":6.64,"timestamp":1750104253526},"volumeRatio":0.661948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PIM\",,,,,undefined,":{"symbol":"PIM","floatShares":0,"roa":"2.17%","roe":"13.16%","lyrEps":0.450699,"volumeRatio":0.661948,"shares":51795000,"dividePrice":0.264,"high":3.33,"amplitude":0.009069,"preClose":3.308,"low":3.3,"week52Low":3.14,"pbRate":"1.04","psRate":"15.20","week52High":3.45,"institutionHeld":0.5098,"latestPrice":3.32,"eps":0.239079,"divideRate":0.079518,"volume":27044,"delay":0,"ttmEps":0.239079,"open":3.3,"prevYearClose":3.26,"prevWeekClose":3.33,"prevMonthClose":3.35,"prevQuarterClose":3.32,"fiveDayClose":3.32,"twentyDayClose":3.32,"sixtyDayClose":3.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PIM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541522438","title":"Press Release: Franklin Templeton Announces Distribution Rates for Putnam Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2541522438","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541522438?lang=en_us&edition=fundamental","pubTime":"2025-06-06 20:00","pubTimestamp":1749211200,"startTime":"0","endTime":"0","summary":"The Trustees of The Putnam Funds have declared the following distributions.* Distributions may be comprised of ordinary and/or tax-exempt income, net. following information will be available for each fund at. be available monthly beginning on the 8 business day after the end of each. Putnam estimates that $0.0151 per share of Putnam Master Intermediate Income Trust's dividend is paid from accumulated net investment income, and $0.0069 per share represents a return of capital. These estimates and the sources of the fund's dividends and distributions are determined in accordance with accounting principles applicable to the fund. These principles may vary from those applicable to the characterization of distributions under federal tax law and, accordingly, federal tax law treatment will likely vary from the estimated characterization above. In addition, the sources of dividends are estimated at the time of declaration. Actual results will vary from these estimates. A non-taxable return of","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIM","BK4161","PMO","FELE","PMM","LU2089279066.USD","PPT","LU2229751404.USD"],"gpt_icon":0},{"id":"2533984560","title":"Press Release: Franklin Templeton Announces Distribution Rates for Putnam Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2533984560","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533984560?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:00","pubTimestamp":1746619200,"startTime":"0","endTime":"0","summary":"The Trustees of The Putnam Funds have declared the following distributions.* Distributions may be comprised of ordinary and/or tax-exempt income, net. following information will be available for each fund at. be available monthly beginning on the 8 business day after the end of each. Putnam estimates that $0.0167 per share of Putnam Master Intermediate Income Trust's dividend is paid from accumulated net investment income, and $0.0053 per share represents a return of capital. These estimates and the sources of the fund's dividends and distributions are determined in accordance with accounting principles applicable to the fund. These principles may vary from those applicable to the characterization of distributions under federal tax law and, accordingly, federal tax law treatment will likely vary from the estimated characterization above. In addition, the sources of dividends are estimated at the time of declaration. Actual results will vary from these estimates. A non-taxable return of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2229751404.USD","PPT","PIM","LU2089279066.USD","FELE","PMM","PMO","BK4161"],"gpt_icon":0},{"id":"2532064624","title":"Putnam Master Intermediate Income Trust Files Initial Beneficial Ownership Statement for Thomas C. Mandia, Senior Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2532064624","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532064624?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:42","pubTimestamp":1746034925,"startTime":"0","endTime":"0","summary":"Putnam Master Intermediate Income Trust Files Initial Beneficial Ownership Statement for Thomas C. Mandia, Senior Vice President. Putnam Master Intermediate Income Trust has filed an initial statement of beneficial ownership. The filing mentions Thomas C. Mandia as the beneficial owner, serving as a Senior Vice President. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Putnam Master Intermediate Income Trust published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nNDL11sMMZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIM"],"gpt_icon":0},{"id":"2530288807","title":"Putnam Managed Municipal Income Trust, Putnam Master Intermediate Income Trust, Putnam Municipal Opportunities Trust and Putnam Premier Income Trust Announce Results of Annual Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2530288807","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530288807?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:54","pubTimestamp":1745844840,"startTime":"0","endTime":"0","summary":"NEW YORK, April 28, 2025----Putnam Managed Municipal Income Trust , Putnam Master Intermediate Income Trust , Putnam Municipal Opportunities Trust  and Putnam Premier Income Trust   announced today the results of the votes cast at each Fund’s annual meeting of shareholders held April 25, 2025.Robert D. Agdern, Carol L. Colman, Anthony Grillo, Eileen A. Kamerick, Nisha Kumar, Peter Mason, Hillary A. Sale and Jane E. Trust were elected as trustees  of PIM and PPT by holders of record of each Fund’s outstanding common shares of beneficial interest to hold office until the annual meeting of shareholders in the year 2026, or until their respective successors have been duly elected and qualified, or until they resign or are otherwise removed.In addition, the shareholders of each Fund voted to approve to fix the number of Trustees of each Fund at eight.Data and commentary provided in this press release are for informational purposes only. Franklin Resources, Inc. and its affiliates do not eng","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/putnam-managed-municipal-income-trust-125400890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PMO","PMM","PPT","PIM"],"gpt_icon":0},{"id":"2525701227","title":"Press Release: Franklin Templeton Announces Distribution Rates for Putnam Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2525701227","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525701227?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:00","pubTimestamp":1744027200,"startTime":"0","endTime":"0","summary":"The Trustees of The Putnam Funds have declared the following distributions.* Distributions may be comprised of ordinary and/or tax-exempt income, net capital gains and/or a return of capital of your investment in the Fund.Putnam estimates that $0.0159 per share of Putnam Master Intermediate Income Trust's dividend is paid from accumulated net investment income, and $0.0061 per share represents a return of capital. These estimates and the sources of the fund's dividends and distributions are determined in accordance with accounting principles applicable to the fund. These principles may vary from those applicable to the characterization of distributions under federal tax law and, accordingly, federal tax law treatment will likely vary from the estimated characterization above. In addition, the sources of dividends are estimated at the time of declaration. Actual results will vary from these estimates. A non-taxable return of capital, if any, cannot be determined until after the end of t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089279066.USD","LU2229751404.USD","FELE","PMM","PPT","PMO","BK4161","PIM"],"gpt_icon":0},{"id":"2524186524","title":"Enterprises Using AI to Improve Product Experiences and Intelligence, ISG Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524186524","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524186524?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:00","pubTimestamp":1743606000,"startTime":"0","endTime":"0","summary":"Companies are digitally re-engineering their product processes with PXM and PLM software, new research finds. STAMFORD, Conn., April 02, 2025----Traditional product information management  systems will evolve into AI-enabled product experience management  platforms within the next two years as companies seek to optimize product experience and intelligence at every touchpoint, according to new research from global AI-centered technology research and advisory firm Information Services Group  .The ISG Buyers Guides for Products, produced by ISG Software Research, find PIM systems, which enterprises have used for decades to standardize product information for customers and business partners, are changing to support a widening array of product experiences across multiple channels. By 2027, the PIM category will evolve into PXM as software providers look to meet enterprise needs for greater intelligence and enhanced customer experience across the entire product lifecycle.\"Achieving the best ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprises-using-ai-improve-product-150000044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130102774.USD","LU1880398554.USD","LU1035773651.USD","BK4534","LU0719512351.SGD","LU0433182093.SGD","LU1989764748.USD","LU0321505868.SGD","IE00B19Z3581.USD","IE0004445239.USD","INFA","LU0208291251.USD","IBM","BK4543","BK4588","LU1934455194.USD","LU0444971666.USD","LU1815336760.USD","LU2236285917.USD","BK4168","PIM","LU0661504455.SGD","LU0889565833.HKD","LU1489326972.SGD","BK4538","LU2054465674.USD","BK4585","PLM","LU0320765489.SGD","LU0738911758.USD","IE00BLSP4239.USD","IE00B7SZLL34.SGD","LU1989764664.SGD","LU0980610538.SGD","LU2326559502.SGD","LU1934455277.USD","LU1935042991.SGD","III","LU0321505439.SGD","LU1852331112.SGD","LU2108987350.USD","LU1037948897.HKD","LU0082616367.USD","LU0175139822.USD","BK4579","LU0056508442.USD","LU0965509101.SGD","LU0068578508.USD"],"gpt_icon":1},{"id":"2522752813","title":"Savara Reports Fourth Quarter and Year End 2024 Financial Results and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2522752813","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522752813?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:05","pubTimestamp":1743073500,"startTime":"0","endTime":"0","summary":"-- Completed Submission of the Biologics License Application  to the U.S. Food and Drug Administration  for MOLBREEVI* as a Treatment for Autoimmune Pulmonary Alveolar Proteinosis  --. -- Priority Review Was Requested, Commercial Launch Preparations Underway --. \"Completing submission of the BLA is an important milestone in potentially addressing the significant unmet need of people living with aPAP, a rare and debilitating lung disease,\" said Matt Pauls, Chair and Chief Executive Officer, Savara. \"MOLBREEVI has the potential to be the first and only approved therapy for aPAP in the U.S. and Europe and could redefine the standard of care for the disease. If granted Priority Review, we could have a PDUFA date by the end of the year and are preparing for a commercial launch in early 2026. Lastly, with approximately $196 million in cash, we are in a strong financial position and believe our cash runway extends through 2Q 2027, excluding our recent debt financing which adds additional low-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/savara-reports-fourth-quarter-end-110500201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IP","BK4136","LU2463526074.USD","BK4139","LU1487256676.USD","BK4588","SVRA","BK4585","LU1481599808.USD","PIM","LU1481600234.SGD"],"gpt_icon":0},{"id":"2522353711","title":"Savara Completes Submission of the Biologics License Application (BLA) to the U.S. Food and Drug Administration (FDA) for MOLBREEVI* as a Treatment for Autoimmune Pulmonary Alveolar Proteinosis (aPAP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522353711","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522353711?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:05","pubTimestamp":1743019500,"startTime":"0","endTime":"0","summary":"-- Priority Review Was Requested, Commercial Launch Preparations Underway --. LANGHORNE, Pa., March 26, 2025----Savara Inc.  , a clinical stage biopharmaceutical company focused on rare respiratory diseases, today announced that it has completed submission of the BLA to the FDA for MOLBREEVI as a treatment for aPAP.\"Submission of the BLA marks an important milestone for the Company and the aPAP community,\" said Matt Pauls, Chair and Chief Executive Officer, Savara. \"We believe this unprecedented body of data demonstrates MOLBREEVI improves pulmonary gas exchange and the clinical symptoms associated with this rare lung disease. As part of the submission, Priority Review was requested and, if granted, would shorten the FDA’s review to six months  following the Agency’s acceptance of the application. We look forward to continuing our dialogue with the FDA and extend our gratitude to the patients and physicians who participated in our clinical trials. Our commercial preparations are on-tra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/savara-completes-submission-biologics-license-200500101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4136","BK4588","BK4139","LU1481599808.USD","LU1481600234.SGD","LU1487256676.USD","LU2463526074.USD","IP","SVRA","BK4585","PIM","MAA","BK4215"],"gpt_icon":0},{"id":"2517348089","title":"Press Release: Franklin Templeton Announces Distribution Rates for Putnam Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2517348089","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517348089?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:00","pubTimestamp":1741352400,"startTime":"0","endTime":"0","summary":"The Trustees of The Putnam Funds have declared the following distributions.* Distributions may be comprised of ordinary and/or tax-exempt income, net capital gains and/or a return of capital of your investment in the Fund.Putnam estimates that $0.0157 per share of Putnam Master Intermediate Income Trust's dividend is paid from accumulated net investment income, and $0.0063 per share represents a return of capital. These estimates and the sources of the fund's dividends and distributions are determined in accordance with accounting principles applicable to the fund. These principles may vary from those applicable to the characterization of distributions under federal tax law and, accordingly, federal tax law treatment will likely vary from the estimated characterization above. In addition, the sources of dividends are estimated at the time of declaration. Actual results will vary from these estimates. A non-taxable return of capital, if any, cannot be determined until after the end of t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2229751404.USD","LU2089279066.USD","BK4161","PMO","PMM","PIM","FELE","PPT"],"gpt_icon":0},{"id":"2514800796","title":"SOLiD Selects MaxLinear’s Sierra Radio SoC for Next Generation 5G O-RAN Radio Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800796","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514800796?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:35","pubTimestamp":1740663300,"startTime":"0","endTime":"0","summary":"SOLiD selects MaxLinear's Sierra Radio SoC for Next-Gen 5G Open Radio Access Network Radio Units. . Highly integrated Radio System on Chip  accelerates the development of Open RAN radio units  with lower size, weight, power, cooling, and cost. SOLiD’s Indoor O-RAN RU series is an exciting new product line supporting both NR/LTE/NB-IoT and TDD/FDD. Solid’s O-RAN RUs offer high performance and flexibility in an ultra-compact size and low power consumption footprint enabled by MaxLinear’s Sierra Radio SoC.Sierra is an innovative Radio SoC that flexibly supports all major RU applications, including traditional macro, massive MIMO, pico, all-in-one small cells, and more. Sierra integrates the following sub-systems into a single chip, providing a complete software-programmable radio signal processing engine for O-RUs:. RF transceiver supporting up to 8 transmitters, 8 receivers, and 2 feedback receivers. Low-PHY baseband processor supporting 5G, 4G, and NB-IoT air interfaces. The global Open","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solid-selects-maxlinear-sierra-radio-133500417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ199S13.USD","DFE","BK4006","BK4211","LU0640798160.USD","LU1548497426.USD","LU1720051108.HKD","IE00BD6J9T35.USD","LU1861219969.SGD","LU0124384867.USD","ON","TX","LU2357305700.SGD","BK4098","BK4563","BK4159","FBRX","BK4605","BK4139","CAGR","BK4585","LU1115378108.SGD","DSS","BSRR","RAN","LU1861215975.USD","LU1861214812.USD","LU0724618433.USD","CC","LU1861220033.SGD","MXL","LU1854104046.USD","LU1978683503.SGD","LU1720051017.SGD","PIM","RF","BK4087","LU2298322129.HKD","BK4141","LU0348723411.USD","LU0274383776.USD","LU2360107325.USD","BK4512","DUC","BK4588","BK4212","CFR","LU1854103824.USD","DDC"],"gpt_icon":0},{"id":"2514094394","title":"MaxLinear and RFHIC Deliver High-Efficiency Power Amplifier Solution for 5G Macro Cell Radio Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2514094394","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514094394?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:35","pubTimestamp":1740490500,"startTime":"0","endTime":"0","summary":"MaxLinear and RFHIC deliver high-efficiency power amp solution for 5G macro cell radio units . RFHIC GaN Power Amplifier combined with MaxLinear’s Linearization Technology reduces the Power Consumption, Weight and Volume of 5G Radio Units. The combination of MaxLinear’s Digital Pre-Distortion  linearization technology , running on the Sierra single chip Radio SoC, and RFHIC’s ID19801D GaN high-efficiency power amplifier, driven by RFHIC’s SDM19007-30H drive amplifier, provides breakthrough line-up power efficiency of 55.2% with excellent linearized performance  at 49.6dBm  while operating in the PCS band from 1930 MHz to 1995 GHz with 2xNR10MHz carriers.MaxLinear and RFHIC will be demonstrating this high-efficiency power amplifier solution for high power Personal Communications Service  macro radios at the Mobile World Congress 2025 trade show  from March 3-6.Sierra is an innovative Radio SoC that flexibly supports all major RU applications, including traditional macro, massive MIMO, p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maxlinear-rfhic-deliver-high-efficiency-133500956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CFR","BK4234","BK4588","DFE","PIM","PW","LU0274383776.USD","MXL","RF","BK4585","BK4211","BK4141","BK4084"],"gpt_icon":0},{"id":"2514103202","title":"Dassault Systèmes Announces Centric Software’s Acquisition of AI-Powered PXM Solution, Contentserv","url":"https://stock-news.laohu8.com/highlight/detail?id=2514103202","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514103202?lang=en_us&edition=fundamental","pubTime":"2025-02-25 14:00","pubTimestamp":1740463200,"startTime":"0","endTime":"0","summary":"Contentserv provides the all-in-one cloud-based platform for PIM, DAM, Content Syndication and Digital Shelf Analytics . Platform enables FMCG companies to craft and optimize product content to reduce time to market, increase product sell-through and curate personalized consumer experiences. Founded in Germany in 2000, Contentserv enables fast-moving consumer goods and other companies to create and manage product content intuitively and effectively by means of AI to optimize consumer experiences across all digital sales channels. With Contentserv solutions, retailers, brands and manufacturers are able to execute strategies such as more or simply better product offers, regions and sales channels for increased product sell-through.“At Contentserv, we don’t just manage product data – we transform it into seamless, high-converting product experiences that drive revenue,” explained Michael Kugler, CEO of Contentserv. “This data flows in from multiple sources and formats and consumers expect","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dassault-syst-mes-announces-centric-060000935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLM","DASTY","BK4168","BK4023","PIM"],"gpt_icon":0},{"id":"2512548981","title":"Watsco Reports Record Fourth Quarter Sales,  Expanded Margins and Record Cash Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=2512548981","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512548981?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:30","pubTimestamp":1739881800,"startTime":"0","endTime":"0","summary":"Boosts Annual Dividend 11% to $12.00 Per Share Entrepreneurial Culture, Transformational Technologies and Debt-Free Balance SheetContinue to Produce Results and Provide Long-Term Opportunities MIAMI, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/18/3027715/0/en/Watsco-Reports-Record-Fourth-Quarter-Sales-Expanded-Margins-and-Record-Cash-Flow.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008368304.USD","BK4144","BK4585","CAGR","BK4159","BK4588","ET","BK4590","BK4548","PIM","BK4104","WSO","BK4581","BK4561"],"gpt_icon":0},{"id":"2510854663","title":"Franklin Templeton Announces Distribution Rates for Putnam Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2510854663","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510854663?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:00","pubTimestamp":1739192400,"startTime":"0","endTime":"0","summary":"BOSTON, February 10, 2025----The Trustees of The Putnam Funds have declared the following distributions.Putnam estimates that $0.0100 per share of Putnam Premier Income Trust’s dividend is paid from accumulated net investment income, and $0.0160 per share represents a return of capital. These estimates and the sources of the fund's dividends and distributions are determined in accordance with accounting principles applicable to the fund. These principles may vary from those applicable to the characterization of distributions under federal tax law and, accordingly, federal tax law treatment will likely vary from the estimated characterization above. In addition, the sources of dividends are estimated at the time of declaration. Actual results will vary from these estimates. A non-taxable return of capital, if any, cann","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franklin-templeton-announces-distribution-rates-130000953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2089279066.USD","PIM","PMM","PPT","LU2229751404.USD","BK4161","FELE","PMO"],"gpt_icon":0},{"id":"2501721017","title":"Press Release: Franklin Templeton Announces Distribution Rates for Putnam Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2501721017","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501721017?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:00","pubTimestamp":1736341200,"startTime":"0","endTime":"0","summary":"The Trustees of The Putnam Funds have declared the following distributions.* Distributions may be comprised of ordinary and/or tax-exempt income, net capital gains and/or a return of capital of your investment in the Fund.Putnam estimates that $0.0166 per share of Putnam Master Intermediate Income Trust's dividend is paid from accumulated net investment income, and $0.0054 per share represents a return of capital. These estimates and the sources of the fund's dividends and distributions are determined in accordance with accounting principles applicable to the fund. These principles may vary from those applicable to the characterization of distributions under federal tax law and, accordingly, federal tax law treatment will likely vary from the estimated characterization above. In addition, the sources of dividends are estimated at the time of declaration. Actual results will vary from these estimates. A non-taxable return of capital, if any, cannot be determined until after the end of t","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2229751404.USD","PMO","PMM","PIM","FELE","PPT","BK4161","LU2089279066.USD"],"gpt_icon":0},{"id":"2492154924","title":"Savara Initiates Rolling Submission of a Biologics License Application (BLA) to the U.S. Food and Drug Administration (FDA) for MOLBREEVI* for the Potential Treatment of Autoimmune Pulmonary Alveolar Proteinosis (aPAP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492154924","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492154924?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:05","pubTimestamp":1734555900,"startTime":"0","endTime":"0","summary":"-- Company Expects to Complete BLA Submission by End of 1Q 2025 --. LANGHORNE, Pa., December 18, 2024----Savara Inc.  , a clinical stage biopharmaceutical company focused on rare respiratory diseases, initiated a rolling submission of a BLA to the FDA for MOLBREEVI for the potential treatment of aPAP, a chronic and debilitating rare lung disease characterized by the abnormal build-up of surfactant in the alveoli of the lungs.MOLBREEVI was granted Fast Track and Breakthrough Therapy Designations in 2019 for the treatment of patients with aPAP. As a result, the Company is allowed to submit individual modules of the BLA as they are completed rather than waiting to submit the application once all modules are available. The Company will request a priority review of the BLA when the submission is completed.Savara is a clinical stage biopharmaceutical company focused on rare respiratory dis","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vplXTWW2XCRclXdx7kD6Pw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/0fdc83e864569eab3eb62672bd52d294","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vplXTWW2XCRclXdx7kD6Pw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/0fdc83e864569eab3eb62672bd52d294"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/savara-initiates-rolling-submission-biologics-210500382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2463526074.USD","BK4136","BK4139","PIM","IP","BK4588","SVRA"],"gpt_icon":0},{"id":"2490724662","title":"Press Release: Franklin Templeton Announces Distribution Rates for Putnam Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2490724662","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490724662?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:00","pubTimestamp":1733749200,"startTime":"0","endTime":"0","summary":"The Trustees of The Putnam Funds have declared the following distributions.* Distributions may be comprised of ordinary and/or tax-exempt income, net capital gains and/or a return of capital of your investment in the Fund.Putnam estimates that $0.0166 per share of Putnam Master Intermediate Income Trust's dividend is paid from accumulated net investment income, and $0.0054 per share represents a return of capital. These estimates and the sources of the fund's dividends and distributions are determined in accordance with accounting principles applicable to the fund. These principles may vary from those applicable to the characterization of distributions under federal tax law and, accordingly, federal tax law treatment will likely vary from the estimated characterization above. In addition, the sources of dividends are estimated at the time of declaration. Actual results will vary from these estimates. A non-taxable return of capital, if any, cannot be determined until after the end of t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PMM","BK4161","LU2229751404.USD","FELE","LU2089279066.USD","PMO","PIM","PPT"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PIM\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"PIM","amount":0.022,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"普特南马斯特信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"date":"2025-05-19","symbol":"PIM","amount":0.022,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"普特南马斯特信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"date":"2025-04-17","symbol":"PIM","amount":0.022,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"普特南马斯特信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"date":"2025-03-17","symbol":"PIM","amount":0.022,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"普特南马斯特信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-24","symbol":"PIM","amount":0.022,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"普特南马斯特信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PIM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-22","recordDate":"2015-06-24","paymentDate":"2015-07-01","value":0.026,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-03","value":0.026,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-01","value":0.026,"currency":"USD"},{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-10-01","value":0.026,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-02","value":0.026,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PIM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1750046400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PIM","date":"2025-06-13","current":14.01207,"percent":0.708943,"low":-25.25364,"twenty":-11.434519,"median":5.949617,"eighty":57.996529,"high":65.481795,"avg":11.833721,"sd":31.394192,"marketCap":161417542},"quantilePoints":[{"date":"2020-06-19","current":-13.383436,"twenty":-13.709048,"median":10.725396,"eighty":22.868984,"marketCap":228419142},{"date":"2020-06-26","current":-12.564042,"twenty":-13.659525,"median":10.725396,"eighty":22.868984,"marketCap":214434297},{"date":"2020-07-02","current":-12.59439,"twenty":-13.63944,"median":10.725396,"eighty":22.868984,"marketCap":214952254},{"date":"2020-07-10","current":-12.503346,"twenty":-13.580348,"median":10.725396,"eighty":22.868984,"marketCap":213398382},{"date":"2020-07-17","current":-12.472998,"twenty":-13.48411,"median":10.725396,"eighty":22.868984,"marketCap":212880425},{"date":"2020-07-24","current":-12.503346,"twenty":-13.465872,"median":10.725396,"eighty":22.868984,"marketCap":213398382},{"date":"2020-07-31","current":-12.776477,"twenty":-13.440669,"median":10.725396,"eighty":22.868984,"marketCap":218059998},{"date":"2020-08-07","current":-12.958565,"twenty":-13.435475,"median":10.725396,"eighty":22.868984,"marketCap":221167741},{"date":"2020-08-14","current":-12.806825,"twenty":-13.379934,"median":10.725396,"eighty":22.868984,"marketCap":218577955},{"date":"2020-08-21","current":-12.564042,"twenty":-13.374681,"median":10.725396,"eighty":22.868984,"marketCap":214434297},{"date":"2020-08-28","current":-12.624738,"twenty":-13.344284,"median":10.725396,"eighty":22.868984,"marketCap":215470211},{"date":"2020-09-04","current":-12.564042,"twenty":-13.313887,"median":10.725396,"eighty":22.868984,"marketCap":214434297},{"date":"2020-09-11","current":-12.472998,"twenty":-13.28349,"median":10.725396,"eighty":22.868984,"marketCap":212880425},{"date":"2020-09-18","current":-12.533694,"twenty":-13.258464,"median":10.725396,"eighty":22.868984,"marketCap":213916340},{"date":"2020-09-25","current":-12.139171,"twenty":-13.253093,"median":10.725396,"eighty":22.868984,"marketCap":207182896},{"date":"2020-10-02","current":-12.472998,"twenty":-13.231696,"median":10.725396,"eighty":22.868984,"marketCap":212880425},{"date":"2020-10-09","current":-12.624738,"twenty":-13.197728,"median":10.725396,"eighty":22.868984,"marketCap":215470211},{"date":"2020-10-16","current":-12.381954,"twenty":-13.192299,"median":10.725396,"eighty":22.868984,"marketCap":211326553},{"date":"2020-10-23","current":-12.321258,"twenty":-13.171,"median":10.725396,"eighty":22.868984,"marketCap":210290639},{"date":"2020-10-30","current":-12.290911,"twenty":-13.149743,"median":10.725396,"eighty":22.868984,"marketCap":209772682},{"date":"2020-11-06","current":-12.472998,"twenty":-13.101108,"median":10.725396,"eighty":22.868984,"marketCap":212880425},{"date":"2020-11-13","current":-12.564042,"twenty":-13.070711,"median":10.725396,"eighty":22.868984,"marketCap":214434297},{"date":"2020-11-20","current":-12.59439,"twenty":-13.031893,"median":10.725396,"eighty":22.868984,"marketCap":214952254},{"date":"2020-11-27","current":-23.276285,"twenty":-13.031893,"median":10.725396,"eighty":22.868984,"marketCap":213398382},{"date":"2020-12-04","current":-23.728252,"twenty":-13.031893,"median":10.725396,"eighty":22.868984,"marketCap":217542040},{"date":"2020-12-11","current":-23.445773,"twenty":-13.031893,"median":10.725396,"eighty":22.868984,"marketCap":214952254},{"date":"2020-12-18","current":-23.445773,"twenty":-13.031893,"median":10.725396,"eighty":22.868984,"marketCap":214952254},{"date":"2020-12-24","current":-23.502269,"twenty":-13.031893,"median":10.725396,"eighty":22.868984,"marketCap":215470211},{"date":"2020-12-31","current":-23.89774,"twenty":-13.031893,"median":10.725396,"eighty":22.868984,"marketCap":219095912},{"date":"2021-01-08","current":-23.728252,"twenty":-13.031893,"median":10.725396,"eighty":22.868984,"marketCap":217542040},{"date":"2021-01-15","current":-23.558765,"twenty":-13.031893,"median":10.725396,"eighty":22.868984,"marketCap":215988169},{"date":"2021-01-22","current":-23.784748,"twenty":-13.049609,"median":10.725396,"eighty":22.868984,"marketCap":218059998},{"date":"2021-01-29","current":-23.558765,"twenty":-13.088949,"median":10.725396,"eighty":22.868984,"marketCap":215988169},{"date":"2021-02-05","current":-23.841244,"twenty":-13.101108,"median":10.725396,"eighty":22.868984,"marketCap":218577955},{"date":"2021-02-12","current":-24.123723,"twenty":-13.161902,"median":10.725396,"eighty":22.868984,"marketCap":221167741},{"date":"2021-02-19","current":-23.954236,"twenty":-13.192299,"median":10.725396,"eighty":22.868984,"marketCap":219613869},{"date":"2021-02-26","current":-23.671756,"twenty":-13.192299,"median":10.725396,"eighty":22.868984,"marketCap":217024083},{"date":"2021-03-05","current":-23.954236,"twenty":-13.231696,"median":10.725396,"eighty":22.868984,"marketCap":219613869},{"date":"2021-03-12","current":-24.180219,"twenty":-13.253093,"median":10.725396,"eighty":22.868984,"marketCap":221685698},{"date":"2021-03-19","current":-23.558765,"twenty":-13.260254,"median":10.725396,"eighty":22.868984,"marketCap":215988169},{"date":"2021-03-26","current":-23.954236,"twenty":-13.28349,"median":10.725396,"eighty":22.868984,"marketCap":219613869},{"date":"2021-04-01","current":-24.180219,"twenty":-13.313887,"median":10.725396,"eighty":22.868984,"marketCap":221685698},{"date":"2021-04-09","current":-23.841244,"twenty":-13.344284,"median":10.725396,"eighty":22.868984,"marketCap":218577955},{"date":"2021-04-16","current":-23.728252,"twenty":-13.351327,"median":10.725396,"eighty":22.868984,"marketCap":217542040},{"date":"2021-04-23","current":-23.784748,"twenty":-13.351327,"median":10.725396,"eighty":22.868984,"marketCap":218059998},{"date":"2021-04-30","current":-24.010396,"twenty":-13.351327,"median":10.725396,"eighty":22.868984,"marketCap":220128750},{"date":"2021-05-07","current":-24.123386,"twenty":-13.374681,"median":10.725396,"eighty":22.868984,"marketCap":221164650},{"date":"2021-05-14","current":-23.925653,"twenty":-13.456271,"median":10.725396,"eighty":22.868984,"marketCap":219351825},{"date":"2021-05-21","current":-23.840911,"twenty":-13.620203,"median":10.725396,"eighty":22.868984,"marketCap":218574900},{"date":"2021-05-28","current":6.418926,"twenty":-13.650497,"median":10.725396,"eighty":22.868984,"marketCap":219610800},{"date":"2021-06-04","current":6.449204,"twenty":-13.504828,"median":10.725396,"eighty":22.868984,"marketCap":220646700},{"date":"2021-06-11","current":6.449204,"twenty":-13.383436,"median":10.725396,"eighty":22.868984,"marketCap":220646700},{"date":"2021-06-18","current":6.418926,"twenty":-13.231696,"median":10.725396,"eighty":22.868984,"marketCap":219610800},{"date":"2021-06-25","current":6.328092,"twenty":-13.049609,"median":10.725396,"eighty":22.868984,"marketCap":216503100},{"date":"2021-07-02","current":6.35837,"twenty":-12.958565,"median":10.725396,"eighty":22.868984,"marketCap":217539000},{"date":"2021-07-09","current":6.388648,"twenty":-12.952495,"median":10.725396,"eighty":22.868984,"marketCap":218574900},{"date":"2021-07-16","current":6.35837,"twenty":-12.855382,"median":10.725396,"eighty":22.868984,"marketCap":217539000},{"date":"2021-07-23","current":6.312953,"twenty":-12.770407,"median":10.725396,"eighty":22.868984,"marketCap":215985150},{"date":"2021-07-30","current":6.297814,"twenty":-12.679364,"median":10.725396,"eighty":22.868984,"marketCap":215467200},{"date":"2021-08-06","current":6.312953,"twenty":-12.649016,"median":10.725396,"eighty":22.868984,"marketCap":215985150},{"date":"2021-08-13","current":6.267536,"twenty":-12.624738,"median":10.725396,"eighty":22.868984,"marketCap":214431300},{"date":"2021-08-20","current":6.312953,"twenty":-12.59439,"median":10.725396,"eighty":22.868984,"marketCap":215985150},{"date":"2021-08-27","current":6.176702,"twenty":-12.564042,"median":10.725396,"eighty":22.868984,"marketCap":211323600},{"date":"2021-09-03","current":6.131285,"twenty":-12.564042,"median":10.725396,"eighty":22.868984,"marketCap":209769750},{"date":"2021-09-10","current":6.131285,"twenty":-12.564042,"median":10.725396,"eighty":22.868984,"marketCap":209769750},{"date":"2021-09-17","current":6.101007,"twenty":-12.533694,"median":10.725396,"eighty":22.868984,"marketCap":208733850},{"date":"2021-09-24","current":6.176702,"twenty":-12.503346,"median":10.725396,"eighty":22.868984,"marketCap":211323600},{"date":"2021-10-01","current":6.176702,"twenty":-12.472998,"median":10.725396,"eighty":22.868984,"marketCap":211323600},{"date":"2021-10-08","current":6.146424,"twenty":-12.472998,"median":10.725396,"eighty":22.868984,"marketCap":210287700},{"date":"2021-10-15","current":6.161563,"twenty":-12.44265,"median":10.725396,"eighty":22.868984,"marketCap":210805650},{"date":"2021-10-22","current":6.101007,"twenty":-12.424441,"median":10.725396,"eighty":22.868984,"marketCap":208733850},{"date":"2021-10-29","current":6.010173,"twenty":-12.381954,"median":10.725396,"eighty":22.868984,"marketCap":205626150},{"date":"2021-11-05","current":6.040451,"twenty":-12.351606,"median":10.725396,"eighty":22.868984,"marketCap":206662050},{"date":"2021-11-12","current":6.040451,"twenty":-12.309119,"median":10.725396,"eighty":22.868984,"marketCap":206662050},{"date":"2021-11-19","current":5.995034,"twenty":-12.260563,"median":10.725396,"eighty":22.868984,"marketCap":205108200},{"date":"2021-11-26","current":63.840647,"twenty":-4.909711,"median":10.736522,"eighty":30.433961,"marketCap":201482550},{"date":"2021-12-03","current":63.676532,"twenty":-4.909711,"median":10.736522,"eighty":30.677512,"marketCap":200964600},{"date":"2021-12-10","current":64.168876,"twenty":-4.909711,"median":10.736522,"eighty":30.921063,"marketCap":202518450},{"date":"2021-12-17","current":63.512417,"twenty":-4.909711,"median":10.736522,"eighty":30.921063,"marketCap":200446650},{"date":"2021-12-23","current":63.840647,"twenty":-4.909711,"median":10.736522,"eighty":31.115904,"marketCap":201482550},{"date":"2021-12-31","current":64.825336,"twenty":-4.909711,"median":10.736522,"eighty":31.115904,"marketCap":204590250},{"date":"2022-01-07","current":64.004762,"twenty":-1.294982,"median":10.747648,"eighty":36.743745,"marketCap":202000500},{"date":"2022-01-14","current":63.13003,"twenty":-1.294982,"median":10.747648,"eighty":36.743745,"marketCap":199239826},{"date":"2022-01-21","current":60.886581,"twenty":-1.294982,"median":10.747648,"eighty":37.344504,"marketCap":192159450},{"date":"2022-01-28","current":60.558351,"twenty":-1.294982,"median":10.747648,"eighty":37.620529,"marketCap":191123550},{"date":"2022-02-04","current":60.558351,"twenty":-1.294982,"median":10.747648,"eighty":37.620529,"marketCap":191123550},{"date":"2022-02-11","current":59.409548,"twenty":2.319748,"median":10.758774,"eighty":37.685476,"marketCap":187497900},{"date":"2022-02-18","current":58.588974,"twenty":2.319748,"median":10.758774,"eighty":37.685476,"marketCap":184908150},{"date":"2022-02-25","current":58.588974,"twenty":2.319748,"median":10.758774,"eighty":37.685476,"marketCap":184908150},{"date":"2022-03-04","current":57.440171,"twenty":2.319748,"median":10.758774,"eighty":37.685476,"marketCap":181282500},{"date":"2022-03-11","current":56.619597,"twenty":2.319748,"median":10.758774,"eighty":37.685476,"marketCap":178692750},{"date":"2022-03-18","current":56.947826,"twenty":2.319748,"median":10.758774,"eighty":37.685476,"marketCap":179728650},{"date":"2022-03-25","current":56.619597,"twenty":2.319748,"median":10.758774,"eighty":38.010211,"marketCap":178692750},{"date":"2022-04-01","current":58.835146,"twenty":2.319748,"median":10.758774,"eighty":38.172578,"marketCap":185685075},{"date":"2022-04-08","current":58.588974,"twenty":2.319748,"median":10.758774,"eighty":38.334945,"marketCap":184908150},{"date":"2022-04-14","current":58.260745,"twenty":2.319748,"median":10.758774,"eighty":38.334945,"marketCap":183872250},{"date":"2022-04-22","current":58.09663,"twenty":2.319748,"median":10.758774,"eighty":38.399892,"marketCap":183354300},{"date":"2022-04-29","current":57.440171,"twenty":2.319748,"median":10.758774,"eighty":38.432366,"marketCap":181282500},{"date":"2022-05-06","current":57.276056,"twenty":2.319748,"median":10.758774,"eighty":38.432366,"marketCap":180764550},{"date":"2022-05-13","current":56.291367,"twenty":2.319748,"median":10.758774,"eighty":38.432366,"marketCap":177656850},{"date":"2022-05-20","current":56.291367,"twenty":2.319748,"median":10.758774,"eighty":38.432366,"marketCap":177656850},{"date":"2022-05-27","current":-9.43692,"twenty":-9.97737,"median":10.71427,"eighty":22.868984,"marketCap":177138900},{"date":"2022-06-03","current":-9.43692,"twenty":-9.999445,"median":10.71427,"eighty":22.868984,"marketCap":177138900},{"date":"2022-06-10","current":-9.5197,"twenty":-10.098781,"median":10.71427,"eighty":22.868984,"marketCap":178692750},{"date":"2022-06-17","current":-9.216173,"twenty":-10.098781,"median":10.71427,"eighty":22.868984,"marketCap":172995300},{"date":"2022-06-24","current":-9.409326,"twenty":-10.608878,"median":10.725396,"eighty":22.868984,"marketCap":176620950},{"date":"2022-07-01","current":-9.43692,"twenty":-10.608878,"median":10.725396,"eighty":22.868984,"marketCap":177138900},{"date":"2022-07-08","current":-9.547293,"twenty":-10.617156,"median":10.725396,"eighty":22.868984,"marketCap":179210700},{"date":"2022-07-15","current":-9.464513,"twenty":-10.617156,"median":10.725396,"eighty":22.868984,"marketCap":177656850},{"date":"2022-07-22","current":-9.298953,"twenty":-10.617156,"median":10.725396,"eighty":22.868984,"marketCap":174549150},{"date":"2022-07-29","current":-9.381733,"twenty":-10.617156,"median":10.725396,"eighty":22.868984,"marketCap":176103000},{"date":"2022-08-05","current":-9.68526,"twenty":-10.699936,"median":10.725396,"eighty":22.868984,"marketCap":181800450},{"date":"2022-08-12","current":-9.76804,"twenty":-10.718148,"median":10.725396,"eighty":22.868984,"marketCap":183354300},{"date":"2022-08-19","current":-9.68526,"twenty":-10.733048,"median":10.725396,"eighty":22.868984,"marketCap":181800450},{"date":"2022-08-26","current":-9.381733,"twenty":-10.733048,"median":10.725396,"eighty":22.868984,"marketCap":176103000},{"date":"2022-09-02","current":-9.5197,"twenty":-10.733048,"median":10.725396,"eighty":22.868984,"marketCap":178692750},{"date":"2022-09-09","current":-9.630073,"twenty":-10.733048,"median":10.725396,"eighty":22.868984,"marketCap":180764550},{"date":"2022-09-16","current":-9.35414,"twenty":-10.733048,"median":10.725396,"eighty":22.868984,"marketCap":175585050},{"date":"2022-09-23","current":-8.995702,"twenty":-10.733048,"median":10.725396,"eighty":22.868984,"marketCap":168856879},{"date":"2022-09-30","current":-8.967833,"twenty":-10.733048,"median":10.725396,"eighty":22.868984,"marketCap":168333750},{"date":"2022-10-07","current":-8.94024,"twenty":-10.733048,"median":10.725396,"eighty":22.868984,"marketCap":167815800},{"date":"2022-10-14","current":-8.885053,"twenty":-10.733048,"median":10.725396,"eighty":22.868984,"marketCap":166779900},{"date":"2022-10-21","current":-8.85746,"twenty":-10.733048,"median":10.725396,"eighty":22.868984,"marketCap":166261950},{"date":"2022-10-28","current":-9.078206,"twenty":-10.733048,"median":10.725396,"eighty":22.868984,"marketCap":170405550},{"date":"2022-11-04","current":-9.243766,"twenty":-10.733048,"median":10.725396,"eighty":22.868984,"marketCap":173513250},{"date":"2022-11-11","current":-9.216173,"twenty":-10.733048,"median":10.725396,"eighty":22.868984,"marketCap":172995300},{"date":"2022-11-18","current":-9.216173,"twenty":-10.733048,"median":10.725396,"eighty":22.868984,"marketCap":172995300},{"date":"2022-11-25","current":-9.27136,"twenty":-10.733048,"median":10.725396,"eighty":22.868984,"marketCap":174031200},{"date":"2022-12-02","current":-11.434519,"twenty":-11.71638,"median":10.725396,"eighty":22.868984,"marketCap":173513250},{"date":"2022-12-09","current":-11.263854,"twenty":-11.71638,"median":10.725396,"eighty":22.868984,"marketCap":170923500},{"date":"2022-12-16","current":-11.09319,"twenty":-11.71638,"median":10.725396,"eighty":22.868984,"marketCap":168333750},{"date":"2022-12-23","current":-11.059057,"twenty":-11.71638,"median":10.725396,"eighty":22.868984,"marketCap":167815800},{"date":"2022-12-30","current":-10.922525,"twenty":-11.71638,"median":10.725396,"eighty":22.868984,"marketCap":165744000},{"date":"2023-01-06","current":-11.09319,"twenty":-11.71638,"median":10.680893,"eighty":22.868984,"marketCap":168333750},{"date":"2023-01-13","current":-11.366253,"twenty":-11.71638,"median":10.680893,"eighty":22.868984,"marketCap":172477350},{"date":"2023-01-20","current":-11.33212,"twenty":-11.71638,"median":10.658641,"eighty":22.868984,"marketCap":171959400},{"date":"2023-01-27","current":-11.366253,"twenty":-11.71638,"median":10.636389,"eighty":22.868984,"marketCap":172477350},{"date":"2023-02-03","current":-11.468651,"twenty":-11.777819,"median":10.614137,"eighty":22.868984,"marketCap":174031200},{"date":"2023-02-10","current":-11.400386,"twenty":-11.777819,"median":10.591885,"eighty":22.868984,"marketCap":172995300},{"date":"2023-02-17","current":-11.263854,"twenty":-11.777819,"median":10.52513,"eighty":22.868984,"marketCap":170923500},{"date":"2023-02-24","current":-10.922525,"twenty":-11.777819,"median":10.034793,"eighty":22.868984,"marketCap":165744000},{"date":"2023-03-03","current":-11.024924,"twenty":-11.777819,"median":9.993241,"eighty":22.868984,"marketCap":167297850},{"date":"2023-03-10","current":-10.717728,"twenty":-11.777819,"median":9.993241,"eighty":22.868984,"marketCap":162636300},{"date":"2023-03-17","current":-10.717728,"twenty":-11.777819,"median":9.972465,"eighty":22.868984,"marketCap":162636300},{"date":"2023-03-24","current":-10.751861,"twenty":-11.777819,"median":9.972465,"eighty":22.868984,"marketCap":163154250},{"date":"2023-03-31","current":-10.854259,"twenty":-11.657368,"median":9.972465,"eighty":22.868984,"marketCap":164708100},{"date":"2023-04-06","current":-10.751861,"twenty":-11.777819,"median":9.972465,"eighty":22.868984,"marketCap":163154250},{"date":"2023-04-14","current":-10.751861,"twenty":-11.898269,"median":9.962077,"eighty":22.868984,"marketCap":163154250},{"date":"2023-04-21","current":-10.649462,"twenty":-11.898269,"median":9.951689,"eighty":22.868984,"marketCap":161600400},{"date":"2023-04-28","current":-10.717728,"twenty":-11.898269,"median":9.941301,"eighty":22.868984,"marketCap":162636300},{"date":"2023-05-05","current":-10.615329,"twenty":-11.898269,"median":9.930913,"eighty":22.868984,"marketCap":161082450},{"date":"2023-05-12","current":-10.683595,"twenty":-11.898269,"median":9.910137,"eighty":22.868984,"marketCap":162118350},{"date":"2023-05-19","current":-10.687008,"twenty":-11.898269,"median":9.785481,"eighty":22.868984,"marketCap":162170145},{"date":"2023-05-26","current":-10.683595,"twenty":-11.898269,"median":6.456774,"eighty":22.868984,"marketCap":162118350},{"date":"2023-06-02","current":-10.922525,"twenty":-11.898269,"median":6.449204,"eighty":22.868984,"marketCap":165744000},{"date":"2023-06-09","current":-11.024924,"twenty":-11.898269,"median":6.418926,"eighty":22.868984,"marketCap":167297850},{"date":"2023-06-16","current":-10.990791,"twenty":-11.898269,"median":6.388648,"eighty":22.868984,"marketCap":166779900},{"date":"2023-06-23","current":-10.683595,"twenty":-12.01872,"median":6.373509,"eighty":22.868984,"marketCap":162118350},{"date":"2023-06-30","current":-10.734794,"twenty":-12.139171,"median":6.365939,"eighty":22.868984,"marketCap":162895275},{"date":"2023-07-07","current":-10.649462,"twenty":-12.139171,"median":6.343231,"eighty":22.868984,"marketCap":161600400},{"date":"2023-07-14","current":-10.751861,"twenty":-12.139171,"median":6.320523,"eighty":22.868984,"marketCap":163154250},{"date":"2023-07-21","current":-10.820126,"twenty":-12.139171,"median":6.312953,"eighty":22.868984,"marketCap":164190150},{"date":"2023-07-28","current":-10.785994,"twenty":-12.139171,"median":6.305383,"eighty":22.868984,"marketCap":163672200},{"date":"2023-08-04","current":-10.311183,"twenty":-12.139171,"median":6.297814,"eighty":22.868984,"marketCap":156467180},{"date":"2023-08-11","current":-10.343405,"twenty":-12.139171,"median":6.267536,"eighty":22.868984,"marketCap":156956140},{"date":"2023-08-18","current":-10.311183,"twenty":-12.139171,"median":6.222119,"eighty":22.868984,"marketCap":156467180},{"date":"2023-08-25","current":-10.085626,"twenty":-12.139171,"median":6.176702,"eighty":22.868984,"marketCap":153044461},{"date":"2023-09-01","current":-10.085626,"twenty":-12.139171,"median":6.176702,"eighty":22.868984,"marketCap":153044461},{"date":"2023-09-08","current":-9.988959,"twenty":-12.139171,"median":6.176702,"eighty":22.868984,"marketCap":151577581},{"date":"2023-09-15","current":-9.956736,"twenty":-12.15131,"median":6.161563,"eighty":22.868984,"marketCap":151088621},{"date":"2023-09-22","current":-9.779513,"twenty":-12.15131,"median":6.161563,"eighty":22.868984,"marketCap":148399341},{"date":"2023-09-29","current":-9.634512,"twenty":-12.15131,"median":6.146424,"eighty":22.868984,"marketCap":146199022},{"date":"2023-10-06","current":-9.634512,"twenty":-12.15131,"median":6.131285,"eighty":22.868984,"marketCap":146199022},{"date":"2023-10-13","current":-9.634512,"twenty":-12.15131,"median":6.101007,"eighty":22.868984,"marketCap":146199022},{"date":"2023-10-20","current":-9.602289,"twenty":-12.15131,"median":6.101007,"eighty":22.868984,"marketCap":145710062},{"date":"2023-10-27","current":-9.473399,"twenty":-12.187728,"median":6.070729,"eighty":22.868984,"marketCap":143754222},{"date":"2023-11-03","current":-9.763401,"twenty":-12.187728,"median":6.032882,"eighty":22.868984,"marketCap":148154861},{"date":"2023-11-10","current":-9.763401,"twenty":-12.187728,"median":6.010173,"eighty":22.868984,"marketCap":148154861},{"date":"2023-11-17","current":-9.956736,"twenty":-12.187728,"median":5.987464,"eighty":22.868984,"marketCap":151088621},{"date":"2023-11-24","current":-9.827846,"twenty":-12.187728,"median":-1.406304,"eighty":22.868984,"marketCap":149132781},{"date":"2023-12-01","current":56.826404,"twenty":-12.187728,"median":-8.802273,"eighty":56.258544,"marketCap":151088621},{"date":"2023-12-08","current":57.194212,"twenty":-12.175589,"median":-8.747086,"eighty":56.455482,"marketCap":152066541},{"date":"2023-12-15","current":58.113733,"twenty":-12.175589,"median":-8.747086,"eighty":56.619597,"marketCap":154511341},{"date":"2023-12-22","current":59.768871,"twenty":-12.175589,"median":-8.747086,"eighty":56.633338,"marketCap":158911980},{"date":"2023-12-29","current":59.401063,"twenty":-12.187728,"median":-8.802273,"eighty":56.783712,"marketCap":157934060},{"date":"2024-01-05","current":59.217158,"twenty":-12.199867,"median":-8.85746,"eighty":56.783712,"marketCap":157445100},{"date":"2024-01-12","current":59.125206,"twenty":-12.199867,"median":-8.85746,"eighty":57.010308,"marketCap":157200620},{"date":"2024-01-19","current":59.125206,"twenty":-12.205937,"median":-8.85746,"eighty":57.276056,"marketCap":157200620},{"date":"2024-01-26","current":59.033254,"twenty":-12.199867,"median":-8.85746,"eighty":57.440171,"marketCap":156956140},{"date":"2024-02-02","current":59.952775,"twenty":-12.199867,"median":-8.85746,"eighty":57.604286,"marketCap":159400940},{"date":"2024-02-09","current":59.768871,"twenty":-12.199867,"median":-8.85746,"eighty":57.929829,"marketCap":158911980},{"date":"2024-02-16","current":59.217158,"twenty":-12.199867,"median":-8.85746,"eighty":57.932515,"marketCap":157445100},{"date":"2024-02-23","current":58.84935,"twenty":-12.199867,"median":-8.85746,"eighty":58.09663,"marketCap":156467180},{"date":"2024-03-01","current":58.481541,"twenty":-12.187728,"median":-8.802273,"eighty":58.260745,"marketCap":155489260},{"date":"2024-03-08","current":58.297637,"twenty":-12.187728,"median":-8.802273,"eighty":58.260745,"marketCap":155000300},{"date":"2024-03-15","current":57.632915,"twenty":-12.187728,"median":-8.802273,"eighty":58.260745,"marketCap":153232953},{"date":"2024-03-22","current":57.814722,"twenty":-12.187728,"median":-8.802273,"eighty":58.260745,"marketCap":153716337},{"date":"2024-03-28","current":58.091069,"twenty":-12.187728,"median":-8.802273,"eighty":58.260745,"marketCap":154451082},{"date":"2024-04-05","current":57.632915,"twenty":-12.199867,"median":-8.85746,"eighty":58.260745,"marketCap":153232953},{"date":"2024-04-12","current":56.723878,"twenty":-12.199867,"median":-8.85746,"eighty":58.260745,"marketCap":150816029},{"date":"2024-04-19","current":56.360264,"twenty":-12.199867,"median":-8.85746,"eighty":58.260745,"marketCap":149849260},{"date":"2024-04-26","current":55.996649,"twenty":-12.187728,"median":-8.802273,"eighty":58.260745,"marketCap":148882490},{"date":"2024-05-03","current":57.087493,"twenty":-12.187728,"median":-8.802273,"eighty":58.260745,"marketCap":151782798},{"date":"2024-05-10","current":58.178337,"twenty":-12.187728,"median":-8.802273,"eighty":58.260745,"marketCap":154683107},{"date":"2024-05-17","current":57.796541,"twenty":-12.187728,"median":-8.802273,"eighty":58.260745,"marketCap":153667999},{"date":"2024-05-24","current":57.814722,"twenty":-12.187728,"median":-8.802273,"eighty":58.267541,"marketCap":153716337},{"date":"2024-05-31","current":57.360204,"twenty":-12.187728,"median":-8.802273,"eighty":58.260745,"marketCap":152507876},{"date":"2024-06-07","current":57.901989,"twenty":-12.187728,"median":-8.802273,"eighty":58.244263,"marketCap":153948362},{"date":"2024-06-14","current":57.814722,"twenty":-12.199867,"median":-8.85746,"eighty":58.178337,"marketCap":153716337},{"date":"2024-06-21","current":58.451048,"twenty":-12.205937,"median":-8.85746,"eighty":58.113733,"marketCap":155408184},{"date":"2024-06-28","current":57.905626,"twenty":-12.224145,"median":-8.885053,"eighty":58.099453,"marketCap":153958030},{"date":"2024-07-05","current":58.541951,"twenty":-12.224145,"median":-8.885053,"eighty":58.099453,"marketCap":155649876},{"date":"2024-07-12","current":59.450988,"twenty":-12.224145,"median":-8.885053,"eighty":58.099453,"marketCap":158066800},{"date":"2024-07-15","current":59.99641,"twenty":-12.224145,"median":-8.885053,"eighty":58.099453,"marketCap":159516954},{"date":"2024-08-02","current":60.541831,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":160967108},{"date":"2024-08-09","current":59.450988,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":158066800},{"date":"2024-08-16","current":60.178217,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":160000339},{"date":"2024-08-23","current":60.632735,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":161208800},{"date":"2024-08-30","current":60.723639,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":161450493},{"date":"2024-09-06","current":61.450868,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":163384031},{"date":"2024-09-13","current":60.99635,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":162175570},{"date":"2024-09-20","current":61.814483,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":164350801},{"date":"2024-09-27","current":62.178097,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":165317570},{"date":"2024-10-04","current":61.632675,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":163867416},{"date":"2024-10-11","current":61.269061,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":162900647},{"date":"2024-10-18","current":60.632735,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":161208800},{"date":"2024-10-25","current":59.632795,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":158550184},{"date":"2024-10-31","current":59.632795,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":158550184},{"date":"2024-11-08","current":59.632795,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":158550184},{"date":"2024-11-15","current":59.087373,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":157100030},{"date":"2024-11-22","current":58.723758,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":156133261},{"date":"2024-11-29","current":7.300856,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":158550184},{"date":"2024-12-06","current":7.367632,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":160000339},{"date":"2024-12-13","current":7.378761,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":160242031},{"date":"2024-12-20","current":7.167303,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":155649876},{"date":"2024-12-27","current":7.278597,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":158066800},{"date":"2025-01-03","current":7.300856,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":158550184},{"date":"2025-01-10","current":7.291952,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":158356830},{"date":"2025-01-17","current":7.300856,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":158550184},{"date":"2025-01-24","current":7.345373,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":159516954},{"date":"2025-01-31","current":7.323114,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":159033569},{"date":"2025-02-07","current":7.456667,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":161933877},{"date":"2025-02-14","current":7.38989,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":160483723},{"date":"2025-02-21","current":7.412149,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":160967108},{"date":"2025-02-28","current":7.345373,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":159516954},{"date":"2025-03-07","current":7.323114,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":159033569},{"date":"2025-03-14","current":7.321952,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":159008325},{"date":"2025-03-21","current":7.321952,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":159008325},{"date":"2025-03-28","current":7.277576,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":158044638},{"date":"2025-04-04","current":7.324171,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":159056509},{"date":"2025-04-11","current":7.155544,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":155394499},{"date":"2025-04-17","current":7.233201,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":157080951},{"date":"2025-04-25","current":7.277576,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":158044638},{"date":"2025-05-02","current":7.388515,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":160453855},{"date":"2025-05-09","current":7.432891,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":161417542},{"date":"2025-05-16","current":7.34414,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":159490168},{"date":"2025-05-23","current":7.277576,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":158044638},{"date":"2025-05-30","current":13.928415,"twenty":-12.230215,"median":-8.926443,"eighty":57.996529,"marketCap":160453855},{"date":"2025-06-06","current":14.095724,"twenty":-11.468651,"median":-8.885053,"eighty":57.996529,"marketCap":162381229},{"date":"2025-06-13","current":14.01207,"twenty":-11.434519,"median":5.949617,"eighty":57.996529,"marketCap":161417542}],"updateTime":1750112921206}}}