US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Polaris

38.54

-0.1000-0.26%

Post-market: 38.550.0100+0.03%19:31 EDT

Volume:1.39M

Turnover:53.30M

Market Cap:2.17B

PE:54.41

High:38.82

Open:38.18

Low:37.73

Close:38.64

Loading ...

Overview Company News Filings

Polaris' Taps CEO as Chairman

MT Newswires Live

BRIEF-Sheffield Financial, Polaris Extend Multi-Year Retail Financing Partnership

Truist Bank's Sheffield Financial, Polaris Extend Retail Financing Collaboration

MT Newswires Live

Sheffield Financial and Polaris Extend Multi-Year Retail Financing Partnership

THOMSON REUTERS

Sheffield Financial and Polaris extend multi-year retail financing partnership

RZR FACTORY RACING CONQUERS GRUELING 2025 SCORE SAN FELIPE 250, CLAIMING UTV OVERALL WITH BROCK HEGER'S SIXTH STRAIGHT WIN IN RZR PRO R FACTORY

How Comcast, Polaris, And Federal Agricultural Mortgage Can Put Cash In Your Pocket

Polaris (NYSE:PII) Sees Executive Change With New Appointment As Stock Drops 12% Over Last Month

Simply Wall St.

Stock Track | Polaris Plummets Nearly 7% as Baird Downgrades Stock and Slashes Price Target

Polaris Cut to Neutral From Outperform by Baird

Stock Track | Polaris Plunges 6.86% in Pre-market Following Baird Downgrade and Price Target Cut

Stock Track | Polaris Plunges 6.86% in Pre-market Following Baird Downgrade and Price Target Cut

Baird Downgrades Polaris to Neutral From Outperform, Adjusts Price Target to $40 From $56

MT Newswires Live

Stock Track | Polaris Stock Plummets 14.93% as Company Recalls 910 Off-Road Vehicles Due to Injury Hazard

Stock Track | Polaris Shares Plummet 6.32% Following Recall of 910 Recreational Off-Road Vehicles

Stock Track | Polaris Shares Plunge 6.32% in Pre-market Following Recall of Off-Road Vehicles

US Cpsc: Polaris Industries Recalls About 910 Units of Rzr Pro R and Pro R 4 Recreational off-Road Vehicles Due to Injury Hazard

THOMSON REUTERS

Progress Unveils Powerful AI Tools in ShareFile Platform to Dramatically Increase Efficiency and Productivity

Polaris Inc. (PII): Among the Oversold Stocks to Buy in 2025 Amid Inflation Fears

Box Achieves FedRAMP High Authorization

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PII/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PII\",,,,,undefined,":{"symbol":"PII","market":"US","secType":"STK","nameCN":"Polaris","latestPrice":38.54,"timestamp":1747252800000,"preClose":38.64,"halted":0,"volume":1385913,"hourTrading":{"tag":"盘后","latestPrice":38.55,"preClose":38.54,"latestTime":"19:31 EDT","volume":30200,"amount":1163188.0997,"timestamp":1747265468470},"delay":0,"floatShares":52901079,"shares":56197770,"eps":0.708382,"marketStatus":"Closed","change":-0.1,"latestTime":"05-14 16:00:00 EDT","open":38.18,"high":38.8195,"low":37.73,"amount":53301461.429241,"amplitude":0.028196,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.708382,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":38.64,"dividendRate":0.06876,"preHourTrading":{"tag":"盘前","latestPrice":38.07,"preClose":38.64,"latestTime":"09:07 EDT","volume":37659,"amount":1458809.035152,"timestamp":1747228047634},"postHourTrading":{"tag":"盘后","latestPrice":38.55,"preClose":38.54,"latestTime":"19:31 EDT","volume":30200,"amount":1163188.0997,"timestamp":1747265468470},"volumeRatio":0.715835,"impliedVol":0.6676,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PII\",,,,,undefined,":{"symbol":"PII","floatShares":52901079,"roa":"2.44%","roe":"3.11%","lyrEps":1.961061,"volumeRatio":0.715835,"shares":56197770,"dividePrice":2.65,"high":38.8195,"amplitude":0.028196,"preClose":38.64,"low":37.73,"week52Low":30.92,"pbRate":"1.77","psRate":"0.31","week52High":89.75,"institutionHeld":0.7595,"latestPrice":38.54,"eps":0.708382,"divideRate":0.06876,"volume":1385913,"delay":0,"ttmEps":0.708382,"open":38.18,"prevYearClose":57.62,"prevWeekClose":36.37,"prevMonthClose":33.96,"prevQuarterClose":40.94,"fiveDayClose":33.7,"twentyDayClose":32.95,"sixtyDayClose":46.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PII\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526382063","title":"Polaris' Taps CEO as Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2526382063","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526382063?lang=en_us&edition=fundamental","pubTime":"2025-04-09 15:30","pubTimestamp":1744183843,"startTime":"0","endTime":"0","summary":"Polaris Group (TPE:6550) said Chen Hung-Wen has resigned as the company chairman on Tuesday.His role will be taken over by the healthcare consulting company's chief executive officer Hsu Jaan-Pyng, according to a Tuesday Taiwan Exchange filing.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["5BI.SI","PII","BK4190"],"gpt_icon":0},{"id":"2525903918","title":"BRIEF-Sheffield Financial, Polaris Extend Multi-Year Retail Financing Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2525903918","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525903918?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:21","pubTimestamp":1744118506,"startTime":"0","endTime":"0","summary":"BRIEF-Sheffield Financial, Polaris Extend Multi-Year Retail Financing PartnershipApril 8 (Reuters) - Sheffield Financial and Polaris:SHEFFIELD FINANCIAL AND POLARIS EXTEND MULTI-YEAR RETAIL FINANCING PARTNERSHIPSource text: ID:nPn8VTZ18a ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUA2XYXWY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFC","LU2237438978.USD","BK4588","BK4211","BK4190","BK4585","PII"],"gpt_icon":0},{"id":"2525756897","title":"Truist Bank's Sheffield Financial, Polaris Extend Retail Financing Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2525756897","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525756897?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:15","pubTimestamp":1744118126,"startTime":"0","endTime":"0","summary":"Truist (TFC) Bank division Sheffield Financial said Tuesday it has agreed with Polaris (PII) to extend its multiyear retail financial collaboration.Polaris dealers gain access to Sheffield Financial's","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["5BI.SI","PII","BK4588","LU2237438978.USD","BK4211","BK4190","BK4585","TFC"],"gpt_icon":0},{"id":"2525789676","title":"Sheffield Financial and Polaris Extend Multi-Year Retail Financing Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2525789676","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525789676?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:00","pubTimestamp":1744113612,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUA2XYXWY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TFC","BK4211","BK4588","LU2237438978.USD","BK4190","PII","BK4585"],"gpt_icon":0},{"id":"2525993788","title":"Sheffield Financial and Polaris extend multi-year retail financing partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2525993788","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525993788?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:00","pubTimestamp":1744113600,"startTime":"0","endTime":"0","summary":"WINSTON-SALEM, N.C., April 8, 2025 /PRNewswire/ -- Sheffield Financial, a division of Truist Bank, and Polaris Inc. , a global leading powersports manufacturer, have extended their long-standing retail financing partnership, which began in 2009. This multi-year renewal highlights both companies' commitment to delivering customer-friendly installment financing options that enhance the retail experience for Polaris dealers and customers nationwide.Polaris dealers benefit from this partnership with access to Sheffield Financial's nationwide installment financing, digital tools and service, including:. Dealer-focused technology: Sheffield's online dealer portal provides Polaris dealers digital tools like prequalification technology and QR codes, allowing customers to check their buying power online without affecting their credit and easily transition to formal financing at a Polaris dealer.About Sheffield FinancialSheffield Financial, a division of Truist Bank, Member FDIC, is a trusted le","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sheffield-financial-polaris-extend-multi-120000182.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sheffield-financial-polaris-extend-multi-120000182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4211","BK4190","BK4588","PII","TFC","LU2237438978.USD"],"gpt_icon":0},{"id":"2525074824","title":"RZR FACTORY RACING CONQUERS GRUELING 2025 SCORE SAN FELIPE 250, CLAIMING UTV OVERALL WITH BROCK HEGER'S SIXTH STRAIGHT WIN IN RZR PRO R FACTORY","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074824","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074824?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:45","pubTimestamp":1744058700,"startTime":"0","endTime":"0","summary":"RZR Factory Racing's Max Eddy Jr. Secures Third, While Polaris-Supported Racers Sweep the UTV Pro Open Podium with Branden Sims Taking Second in a Race-Modified RZR Pro R. \"It feels incredible to kick off the 2025 SCORE season with an overall win—and to make it six consecutive wins in six starts is pretty surreal,\" said Heger. \"This San Felipe course was absolutely brutal, and I had my fair share of highs and lows out there. But the Polaris RZR Pro R Factory delivered exactly what I needed, exactly when I needed it. I'm so grateful to have","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/rzr-factory-racing-conquers-grueling-204500956.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rzr-factory-racing-conquers-grueling-204500956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","BK4521","SAN","PII","WIN","BK4207","PRO","BK4023"],"gpt_icon":0},{"id":"2525385042","title":"How Comcast, Polaris, And Federal Agricultural Mortgage Can Put Cash In Your Pocket","url":"https://stock-news.laohu8.com/highlight/detail?id=2525385042","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525385042?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:15","pubTimestamp":1744035316,"startTime":"0","endTime":"0","summary":"Comcast Corporation  is a global media and technology company. It produces, distributes and streams entertainment, sports and news through brands including NBC, Telemundo, Universal, Peacock and Sky; and brings theme parks and attractions to life through Universal Destinations & Experiences.Deloitte's fastest-growing software company partners with Amazon, Walmart & Target – Many are rushing to grab 4,000 of its pre-IPO shares for just $0.26/share!Comcast has increased its dividends consecutively for the last 17 years. In its most recent dividend announcement on Jan. 30, the company's board raised the quarterly payout by 6.5% to $0.33 per share, equal to an annual figure of $1.32 per share. Currently, the dividend yield is 3.59%.Comcast’s annual revenue as of Dec. 31 stood at $123.73 billion. According to its most recent earnings release on Jan. 30, the company posted Q4 2024 revenues of $31.91 billion and EPS of $0.96. Both figures came in above the Street estimates.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comcast-polaris-federal-agricultural-mortgage-141516084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0070302665.USD","LU2456880835.USD","LU0672654240.SGD","US10Y.BOND","US3Y.BOND","US7Y.BOND","LU1206713676.USD","IE00BN8TJ469.HKD","LU2092627202.USD","LU1868837136.USD","MACW.SI","LU0289961442.SGD","LU0820562030.AUD","US6M.BOND","LU0889565833.HKD","LU0251132253.USD","LU1935042215.USD","LU1720051108.HKD","LU2430703251.USD","LU2471134796.USD","LU0553294199.USD","LU0203201768.USD","LU0345769128.USD","LU0314106906.USD","LU0861579265.USD","US12M.BOND","CMCSA","LU1868837300.USD","LU1244550221.USD","LU2505996681.GBP","US5Y.BOND","LU1868836591.USD","US30Y.BOND","LU2168563687.JPY","LU1815333072.USD","LU2054465674.USD","LU1935042991.SGD","LU0234572021.USD","LU1989764664.SGD","LU1435385759.SGD","LU2361044865.SGD","AGM","LU0965508806.USD","TSYW.SI","PII","LU2023250843.SGD","US2Y.BOND","LU2242650005.HKD"],"gpt_icon":1},{"id":"2525731926","title":"Polaris (NYSE:PII) Sees Executive Change With New Appointment As Stock Drops 12% Over Last Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2525731926","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525731926?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:03","pubTimestamp":1743789805,"startTime":"0","endTime":"0","summary":"Polaris recently experienced significant executive changes with Matt Winings' appointment bolstering its leadership team, and this, coupled with the company’s engagement with analysts and investors, sets the stage for its long-term strategy in the powersports market. Nevertheless, the stock’s 12% decline over the past month reflects broader market tumult, as evidenced by the Dow Jones' 4% drop amid trade war-induced volatility and fears of economic slowdown. Despite positive initiatives at Polaris, the overarching market decline has pressured the company's total shareholder returns significantly last month.We've identified 3 warning signs for Polaris  that you should be aware of.NYSE:PII Revenue & Expenses Breakdown as at Apr 2025. Trump's oil boom is here — pipelines are primed to profit. Discover the 20 US stocks riding the wave.Get in touch with us directly. Alternatively, email editorial-team@simplywallst.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/polaris-nyse-pii-sees-executive-180325460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PII","NYSE","BK4190"],"gpt_icon":0},{"id":"1139623345","title":"Stock Track | Polaris Plummets Nearly 7% as Baird Downgrades Stock and Slashes Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1139623345","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139623345?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:53","pubTimestamp":1743778394,"startTime":"0","endTime":"0","summary":"Shares of Polaris , the renowned recreational vehicle manufacturer, plunged 6.96% in pre-market trading on Friday following a significant downgrade from investment firm Baird. The sharp decline comes as investors react to Baird's decision to lower its rating on Polaris from Outperform to Neutral, coupled with a substantial cut in the price target.Baird's analysts adjusted their outlook on Polaris, reducing the price target from $56 to $40, representing a 28.6% decrease. This move suggests growin","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PII"],"gpt_icon":0},{"id":"2524332204","title":"Polaris Cut to Neutral From Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2524332204","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524332204?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:09","pubTimestamp":1743772140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PII/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 09:09 ET (13:09 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PII","5BI.SI"],"gpt_icon":0},{"id":"1194191324","title":"Stock Track | Polaris Plunges 6.86% in Pre-market Following Baird Downgrade and Price Target Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=1194191324","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194191324?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:54","pubTimestamp":1743771268,"startTime":"0","endTime":"0","summary":"Shares of Polaris  tumbled 6.86% in pre-market trading on Friday, following a significant downgrade from Baird. The investment firm lowered its rating on the recreational vehicle manufacturer from Outperform to Neutral, simultaneously slashing its price target from $56 to $40.The downgrade appears to have triggered a sell-off among investors, who are reassessing their positions in light of Baird's less optimistic outlook. The new price target of $40 represents a considerable reduction from the p","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PII"],"gpt_icon":1},{"id":"1124827458","title":"Stock Track | Polaris Plunges 6.86% in Pre-market Following Baird Downgrade and Price Target Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=1124827458","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124827458?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:54","pubTimestamp":1743771263,"startTime":"0","endTime":"0","summary":"Polaris  shares tumbled 6.86% in pre-market trading on Friday, following a significant downgrade from Baird. The investment firm lowered its rating on the recreational vehicle manufacturer from Outperform to Neutral, dealing a blow to investor confidence.In addition to the downgrade, Baird substantially reduced its price target for Polaris from $56 to $40, representing a 28.6% cut. This adjustment suggests a more cautious outlook on the company's near-term prospects and potential headwinds in th","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Polaris Plunges 6.86% in Pre-market Following Baird Downgrade and Price Target Cut","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PII"],"gpt_icon":1},{"id":"2524372201","title":"Baird Downgrades Polaris to Neutral From Outperform, Adjusts Price Target to $40 From $56","url":"https://stock-news.laohu8.com/highlight/detail?id=2524372201","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524372201?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:50","pubTimestamp":1743771029,"startTime":"0","endTime":"0","summary":"Polaris (PII) has an average rating of hold and mean price target of $48.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PII","5BI.SI"],"gpt_icon":0},{"id":"1170894866","title":"Stock Track | Polaris Stock Plummets 14.93% as Company Recalls 910 Off-Road Vehicles Due to Injury Hazard","url":"https://stock-news.laohu8.com/highlight/detail?id=1170894866","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170894866?lang=en_us&edition=fundamental","pubTime":"2025-04-04 03:52","pubTimestamp":1743709964,"startTime":"0","endTime":"0","summary":"Shares of Polaris  experienced a sharp decline, plummeting 14.93% during intraday trading, as investors reacted to news of a significant product recall. The U.S. Consumer Product Safety Commission  announced that Polaris Industries is recalling approximately 910 units of its RZR Pro R and Pro R 4 recreational off-road vehicles due to an injury hazard.This recall could have significant implications for Polaris, potentially impacting not only immediate sales but also the company's reputation in th","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PII"],"gpt_icon":0},{"id":"1165187069","title":"Stock Track | Polaris Shares Plummet 6.32% Following Recall of 910 Recreational Off-Road Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=1165187069","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165187069?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:30","pubTimestamp":1743687025,"startTime":"0","endTime":"0","summary":"Polaris  stock plummeted 6.32% in pre-market trading on Thursday, following news of a significant product recall. The U.S. Consumer Product Safety Commission  announced that Polaris Industries is recalling approximately 910 units of its RZR Pro R and Pro R 4 recreational off-road vehicles due to an injury hazard.The recall affects popular models in Polaris' off-road vehicle lineup, which are known for their high performance and versatility in rough terrain. While the specific details of the inju","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PII"],"gpt_icon":0},{"id":"1193904280","title":"Stock Track | Polaris Shares Plunge 6.32% in Pre-market Following Recall of Off-Road Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=1193904280","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193904280?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:30","pubTimestamp":1743687024,"startTime":"0","endTime":"0","summary":"Shares of Polaris  plummeted 6.32% in pre-market trading on Thursday, following an announcement of a product recall. The significant drop comes as investors react to potential safety concerns and financial implications for the recreational vehicle manufacturer.The U.S. Consumer Product Safety Commission  reported that Polaris Industries is recalling approximately 910 units of its RZR Pro R and Pro R 4 recreational off-road vehicles due to an injury hazard. This announcement, made just before the","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Polaris Shares Plunge 6.32% in Pre-market Following Recall of Off-Road Vehicles","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PII"],"gpt_icon":0},{"id":"2524254036","title":"US Cpsc: Polaris Industries Recalls About 910 Units of Rzr Pro R and Pro R 4 Recreational off-Road Vehicles Due to Injury Hazard","url":"https://stock-news.laohu8.com/highlight/detail?id=2524254036","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524254036?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:02","pubTimestamp":1743685361,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH15Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4190","PII"],"gpt_icon":0},{"id":"2524149525","title":"Progress Unveils Powerful AI Tools in ShareFile Platform to Dramatically Increase Efficiency and Productivity","url":"https://stock-news.laohu8.com/highlight/detail?id=2524149525","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524149525?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:00","pubTimestamp":1743598800,"startTime":"0","endTime":"0","summary":"Advanced capabilities strengthen data security, streamline workflows and accelerate document collection by nearly 3.5x BURLINGTON, Mass., April  02, 2025  (GLOBE NEWSWIRE) -- Progress (Nasdaq: PRGS), ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/02/3054284/0/en/Progress-Unveils-Powerful-AI-Tools-in-ShareFile-Platform-to-Dramatically-Increase-Efficiency-and-Productivity.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","PRGS","BK4097","PII","LU2065732104.USD"],"gpt_icon":0},{"id":"2523980856","title":"Polaris Inc. (PII): Among the Oversold Stocks to Buy in 2025 Amid Inflation Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2523980856","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523980856?lang=en_us&edition=fundamental","pubTime":"2025-03-31 07:10","pubTimestamp":1743376243,"startTime":"0","endTime":"0","summary":"The stock market continues to face significant volatility, with major indices continuing their decline from last week. The S&P 500 is down nearly 2%, while the Nasdaq is equally struggling at over 2.5% in the red.The implementation of new tariffs had already spooked the market. However, it was dealt an additional blow as the core Personal Consumption Expenditures index reading came in hotter than expected. Inflation and recession concerns are dominating the market, but this also presents an opportunity for outperformance.Stocks that are oversold as a result of the current dip present a great opportunity for outperformance in 2025. We decided to come up with a list of such stocks.To ensure that these stocks were suitable for a bear market, were it to persist, we also added an additional criterion of a strong dividend yield so that investors can accumulate dividends while they wait for a market turnaround. For this list, we only considered stocks with a market cap of at least $2 billion ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/polaris-inc-pii-among-oversold-231043324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PII","BK4190"],"gpt_icon":0},{"id":"2522877815","title":"Box Achieves FedRAMP High Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2522877815","media":"Business Wire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522877815?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:00","pubTimestamp":1743091200,"startTime":"0","endTime":"0","summary":"Box AI can now be used for government processes involving highly sensitive data. \"Achieving FedRAMP High certification involves extensive documentation of our security controls and a rigorous audit to ensure we meet the highest standards for protecting customer data,\" said Tom Cowles, Chief Compliance Officer at Box. \"Combined with our Department of Defense Impact Level 4 Authorization for Controlled Unclassified Information , Box empowers government agencies to securely manage their content, deliver AI-enhanced experiences to employees, drive intelligent workflows, and replace outdated, legacy systems — so they can focus on delivering essential services to citizens.\". \"At Carahsoft, we pride ourselves on forging strong partnerships that deliver real value to our Government customers,\" said Bethany Blackwell, Program Executive for Cloud Solutions at Carahsoft. \"Box's achievement of FedRAMP High is a testament to their commitment to security, and we're proud to be their partner in bring","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/box-achieves-fedramp-high-authorization-160000149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2092937148.SGD","SG9999014898.SGD","LU1181866309.USD","LU2279689827.SGD","LU1564329115.USD","LU0276348264.USD","LU0444971666.USD","LU0215105999.USD","LU1334329650.SGD","SG9999017495.SGD","BK4592","LU2244417387.USD","LU2054465674.USD","BK4581","LU0960925559.SGD","LU0661504455.SGD","IE00B3SWFQ91.USD","LU1814569148.SGD","LU2237443549.SGD","LU0289941410.SGD","LU2106854487.HKD","LU1032466523.USD","LU0912757837.SGD","LU2168564149.EUR","LU1935043536.SGD","GB00B4LPDJ14.GBP","LU1261432733.SGD","LU2023250330.USD","LU0345768740.USD","ATO","BOX","SG9999001077.SGD","LU1823568750.SGD","IE000W1ABFV2.USD","LU0949170772.SGD","LU0225283273.USD","PII","LU1316542783.SGD","LU2092627202.USD","IE0004086264.USD","LU1244550494.USD","SGXZ51526630.SGD","LU0097036916.USD","LU1323610961.USD","LU0957808578.USD","LU2403377893.USD","LU1732799900.SGD","LU1983260115.SGD","LU1066053197.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PII\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"PII","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"北极星","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-29","symbol":"PII","fiscalQuarterEnding":"2025/03","expectedEps":-0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":-0.9},{"date":"2025-03-27","symbol":"PII","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743062400000,"name":null,"time":"Pre-Market","dateTimestamp":1743048000000,"actualEps":null},{"date":"2025-03-03","symbol":"PII","amount":0.67,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"北极星","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-28","symbol":"PII","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PII\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.53,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.53,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.53,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.55,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0,"hold":0.8125,"sell":0.0625,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.8125,"analysts":16,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PII","date":"2025-05-13","current":54.36645,"percent":0.899187,"low":-123.618908,"twenty":10.875835,"median":14.212685,"eighty":23.477901,"high":294.926387,"avg":23.036834,"sd":59.691302,"marketCap":2185531275},"quantilePoints":[{"date":"2020-05-15","current":16.76309,"twenty":12.25007,"median":16.603403,"eighty":25.384008,"marketCap":4529386844},{"date":"2020-05-22","current":18.977767,"twenty":12.25007,"median":16.603403,"eighty":25.298002,"marketCap":5127792651},{"date":"2020-05-29","current":19.798354,"twenty":12.25007,"median":16.603403,"eighty":25.210932,"marketCap":5349515172},{"date":"2020-06-05","current":21.967695,"twenty":12.25007,"median":16.603403,"eighty":25.202496,"marketCap":5935671116},{"date":"2020-06-12","current":21.48713,"twenty":12.25007,"median":16.603403,"eighty":25.163815,"marketCap":5805822568},{"date":"2020-06-19","current":21.310319,"twenty":12.25007,"median":16.603403,"eighty":24.831039,"marketCap":5758048103},{"date":"2020-06-26","current":20.394526,"twenty":12.25007,"median":16.603403,"eighty":23.975583,"marketCap":5510600870},{"date":"2020-07-02","current":20.788951,"twenty":12.25007,"median":16.603403,"eighty":23.495929,"marketCap":5617174678},{"date":"2020-07-10","current":21.321653,"twenty":12.25007,"median":16.603403,"eighty":22.947728,"marketCap":5761110568},{"date":"2020-07-17","current":21.870222,"twenty":12.25007,"median":16.603403,"eighty":22.765717,"marketCap":5909333911},{"date":"2020-07-24","current":21.634473,"twenty":12.25007,"median":16.603403,"eighty":22.687591,"marketCap":5845634623},{"date":"2020-07-31","current":-119.03575,"twenty":12.183052,"median":16.54222,"eighty":22.652242,"marketCap":6356509065},{"date":"2020-08-07","current":-121.10334,"twenty":12.099907,"median":16.519492,"eighty":22.572366,"marketCap":6466918371},{"date":"2020-08-14","current":-118.42696,"twenty":12.043786,"median":16.436887,"eighty":22.206006,"marketCap":6323999659},{"date":"2020-08-21","current":-115.819499,"twenty":11.988325,"median":16.338172,"eighty":22.124725,"marketCap":6184761257},{"date":"2020-08-28","current":-119.724947,"twenty":11.925966,"median":16.300942,"eighty":22.124725,"marketCap":6393312167},{"date":"2020-09-04","current":-113.372851,"twenty":11.902041,"median":16.253479,"eighty":22.124725,"marketCap":6054110246},{"date":"2020-09-11","current":-106.446425,"twenty":11.835253,"median":16.221604,"eighty":22.107784,"marketCap":5684239073},{"date":"2020-09-18","current":-102.897062,"twenty":11.814613,"median":16.178334,"eighty":22.107784,"marketCap":5494703098},{"date":"2020-09-25","current":-104.344375,"twenty":11.772142,"median":16.114253,"eighty":22.107784,"marketCap":5571989612},{"date":"2020-10-02","current":-113.522177,"twenty":11.730347,"median":16.092565,"eighty":22.107784,"marketCap":6062084251},{"date":"2020-10-09","current":-114.728271,"twenty":11.704071,"median":16.078518,"eighty":22.107784,"marketCap":6126489679},{"date":"2020-10-16","current":-110.328899,"twenty":11.681572,"median":16.044665,"eighty":22.107784,"marketCap":5891563213},{"date":"2020-10-23","current":-105.297763,"twenty":11.658434,"median":15.993792,"eighty":22.107784,"marketCap":5622900570},{"date":"2020-10-30","current":224.242774,"twenty":11.649303,"median":15.98526,"eighty":22.206006,"marketCap":5606069359},{"date":"2020-11-06","current":241.222637,"twenty":11.649303,"median":15.98526,"eighty":22.683295,"marketCap":6030565916},{"date":"2020-11-13","current":230.042582,"twenty":11.649303,"median":15.98526,"eighty":23.216011,"marketCap":5751064550},{"date":"2020-11-20","current":226.834178,"twenty":11.649303,"median":15.993792,"eighty":23.975583,"marketCap":5670854444},{"date":"2020-11-27","current":235.79303,"twenty":11.649303,"median":15.993792,"eighty":24.772628,"marketCap":5894825738},{"date":"2020-12-04","current":239.396314,"twenty":11.649303,"median":16.008751,"eighty":25.173292,"marketCap":5984907857},{"date":"2020-12-11","current":231.646784,"twenty":11.649303,"median":16.051837,"eighty":25.501626,"marketCap":5791169602},{"date":"2020-12-18","current":244.875281,"twenty":11.649303,"median":16.082815,"eighty":25.626774,"marketCap":6121882036},{"date":"2020-12-24","current":243.66596,"twenty":11.649303,"median":16.092565,"eighty":25.685303,"marketCap":6091648997},{"date":"2020-12-31","current":235.151349,"twenty":11.649303,"median":16.121823,"eighty":25.783804,"marketCap":5878783717},{"date":"2021-01-08","current":258.79482,"twenty":11.649303,"median":16.242075,"eighty":25.939882,"marketCap":6469870493},{"date":"2021-01-15","current":266.34691,"twenty":11.649303,"median":16.285232,"eighty":26.058368,"marketCap":6658672741},{"date":"2021-01-22","current":293.026025,"twenty":11.649303,"median":16.329413,"eighty":26.214922,"marketCap":7325650617},{"date":"2021-01-29","current":57.680677,"twenty":11.669379,"median":16.462953,"eighty":26.688598,"marketCap":7198548450},{"date":"2021-02-05","current":58.620021,"twenty":11.681572,"median":16.526304,"eighty":27.962886,"marketCap":7315778604},{"date":"2021-02-12","current":60.404775,"twenty":11.681572,"median":16.54603,"eighty":28.461214,"marketCap":7538515896},{"date":"2021-02-19","current":60.510409,"twenty":11.681572,"median":16.604701,"eighty":28.669225,"marketCap":7551699051},{"date":"2021-02-26","current":58.474526,"twenty":11.681572,"median":16.646387,"eighty":28.958933,"marketCap":7297620879},{"date":"2021-03-05","current":64.294172,"twenty":11.68089,"median":16.76309,"eighty":29.213795,"marketCap":8023912631},{"date":"2021-03-12","current":68.077934,"twenty":11.68089,"median":16.810382,"eighty":29.336887,"marketCap":8496126210},{"date":"2021-03-19","current":66.461903,"twenty":11.68089,"median":16.8588,"eighty":29.555617,"marketCap":8294445459},{"date":"2021-03-26","current":65.696054,"twenty":11.681572,"median":16.910822,"eighty":29.742609,"marketCap":8198867567},{"date":"2021-04-01","current":66.240985,"twenty":11.681572,"median":16.931633,"eighty":29.990696,"marketCap":8266874913},{"date":"2021-04-09","current":67.905233,"twenty":11.68089,"median":16.986147,"eighty":30.189069,"marketCap":8474573023},{"date":"2021-04-16","current":71.194454,"twenty":11.68089,"median":17.013081,"eighty":30.31561,"marketCap":8885067812},{"date":"2021-04-23","current":71.896481,"twenty":11.68089,"median":17.038211,"eighty":30.582437,"marketCap":8972680879},{"date":"2021-04-30","current":32.446946,"twenty":11.68089,"median":17.066126,"eighty":31.004601,"marketCap":8575727902},{"date":"2021-05-07","current":33.487343,"twenty":11.68089,"median":17.148623,"eighty":31.232307,"marketCap":8850704823},{"date":"2021-05-14","current":31.144712,"twenty":11.68089,"median":17.191386,"eighty":31.391319,"marketCap":8231547435},{"date":"2021-05-21","current":29.891138,"twenty":11.700401,"median":17.23916,"eighty":31.391319,"marketCap":7900227804},{"date":"2021-05-28","current":30.405544,"twenty":11.703771,"median":17.282845,"eighty":31.391319,"marketCap":8036185212},{"date":"2021-06-04","current":29.091724,"twenty":11.703771,"median":17.315229,"eighty":31.391319,"marketCap":7688942641},{"date":"2021-06-11","current":30.375421,"twenty":11.70684,"median":17.348839,"eighty":31.391319,"marketCap":8028223742},{"date":"2021-06-18","current":30.352249,"twenty":11.780238,"median":17.387095,"eighty":31.391319,"marketCap":8022099535},{"date":"2021-06-25","current":31.017269,"twenty":11.812533,"median":17.433836,"eighty":31.391319,"marketCap":8197864293},{"date":"2021-07-02","current":31.350938,"twenty":11.907648,"median":17.497735,"eighty":31.498499,"marketCap":8286052882},{"date":"2021-07-09","current":31.547895,"twenty":11.930237,"median":17.555132,"eighty":31.507926,"marketCap":8338108647},{"date":"2021-07-16","current":29.610764,"twenty":11.930237,"median":17.601941,"eighty":31.507926,"marketCap":7826124892},{"date":"2021-07-23","current":31.100686,"twenty":11.930237,"median":17.686052,"eighty":31.507926,"marketCap":8219911440},{"date":"2021-07-30","current":12.067361,"twenty":11.924899,"median":17.725189,"eighty":31.540295,"marketCap":7941530513},{"date":"2021-08-06","current":12.104189,"twenty":11.924899,"median":17.725189,"eighty":31.540295,"marketCap":7965766511},{"date":"2021-08-13","current":12.194415,"twenty":11.923053,"median":17.725189,"eighty":31.540295,"marketCap":8025144705},{"date":"2021-08-20","current":11.46984,"twenty":11.851369,"median":17.725189,"eighty":31.540295,"marketCap":7548301452},{"date":"2021-08-27","current":11.330817,"twenty":11.810092,"median":17.725189,"eighty":31.540295,"marketCap":7456810561},{"date":"2021-09-03","current":11.116298,"twenty":11.75009,"median":17.725189,"eighty":31.540295,"marketCap":7315635875},{"date":"2021-09-10","current":11.03804,"twenty":11.75009,"median":17.725189,"eighty":31.540295,"marketCap":7264134380},{"date":"2021-09-17","current":11.019627,"twenty":11.75009,"median":17.725189,"eighty":31.540295,"marketCap":7252016381},{"date":"2021-09-24","current":11.123664,"twenty":11.75009,"median":17.725189,"eighty":31.540295,"marketCap":7320483075},{"date":"2021-10-01","current":11.163253,"twenty":11.75009,"median":17.725189,"eighty":31.540295,"marketCap":7346536772},{"date":"2021-10-08","current":11.733154,"twenty":11.75009,"median":17.725189,"eighty":31.540295,"marketCap":7721588835},{"date":"2021-10-15","current":12.014883,"twenty":11.780238,"median":17.725189,"eighty":31.540295,"marketCap":7906994217},{"date":"2021-10-22","current":11.612545,"twenty":11.812533,"median":17.725189,"eighty":31.540295,"marketCap":7642215943},{"date":"2021-10-29","current":11.512409,"twenty":11.806394,"median":17.705621,"eighty":31.532695,"marketCap":6975368426},{"date":"2021-11-05","current":12.386731,"twenty":11.844255,"median":17.705621,"eighty":31.532695,"marketCap":7505120200},{"date":"2021-11-12","current":12.443817,"twenty":11.88153,"median":17.705621,"eighty":31.532695,"marketCap":7539708804},{"date":"2021-11-19","current":11.988128,"twenty":11.987608,"median":17.705621,"eighty":31.532695,"marketCap":7263606791},{"date":"2021-11-26","current":11.952074,"twenty":12.018197,"median":17.705621,"eighty":31.532695,"marketCap":7241761357},{"date":"2021-12-03","current":11.14986,"twenty":12.003637,"median":17.705621,"eighty":31.532695,"marketCap":6755700452},{"date":"2021-12-10","current":10.659118,"twenty":12.003637,"median":17.705621,"eighty":31.532695,"marketCap":6458359823},{"date":"2021-12-17","current":10.312594,"twenty":12.003637,"median":17.705621,"eighty":31.532695,"marketCap":6248400930},{"date":"2021-12-23","current":10.643094,"twenty":12.003637,"median":17.705621,"eighty":31.532695,"marketCap":6448650741},{"date":"2021-12-31","current":11.007645,"twenty":12.003637,"median":17.705621,"eighty":31.532695,"marketCap":6669532351},{"date":"2022-01-07","current":11.502394,"twenty":11.992935,"median":17.686052,"eighty":31.525094,"marketCap":6969300250},{"date":"2022-01-14","current":11.904001,"twenty":11.992935,"median":17.686052,"eighty":31.525094,"marketCap":7212634112},{"date":"2022-01-21","current":10.59402,"twenty":11.992935,"median":17.686052,"eighty":31.525094,"marketCap":6418916678},{"date":"2022-01-28","current":13.790081,"twenty":12.030255,"median":17.686052,"eighty":31.525094,"marketCap":6810920854},{"date":"2022-02-04","current":14.14761,"twenty":12.12589,"median":17.686052,"eighty":31.525094,"marketCap":6987504779},{"date":"2022-02-11","current":14.819668,"twenty":12.176211,"median":17.676106,"eighty":31.517494,"marketCap":7319434011},{"date":"2022-02-18","current":15.306203,"twenty":12.251476,"median":17.676106,"eighty":31.517494,"marketCap":7559733785},{"date":"2022-02-25","current":14.556941,"twenty":12.352437,"median":17.676106,"eighty":31.517494,"marketCap":7189673235},{"date":"2022-03-04","current":14.317426,"twenty":12.422429,"median":17.676106,"eighty":31.517494,"marketCap":7071376599},{"date":"2022-03-11","current":12.941124,"twenty":12.682969,"median":17.676106,"eighty":31.517494,"marketCap":6391621307},{"date":"2022-03-18","current":13.405565,"twenty":12.870166,"median":17.676106,"eighty":31.517494,"marketCap":6621008694},{"date":"2022-03-25","current":12.825029,"twenty":12.904792,"median":17.676106,"eighty":31.517494,"marketCap":6334281969},{"date":"2022-04-01","current":12.817804,"twenty":12.919714,"median":17.676106,"eighty":31.517494,"marketCap":6330713359},{"date":"2022-04-08","current":12.590205,"twenty":12.932405,"median":17.676106,"eighty":31.517494,"marketCap":6218302158},{"date":"2022-04-14","current":12.914142,"twenty":12.934718,"median":17.676106,"eighty":31.517494,"marketCap":6378294820},{"date":"2022-04-22","current":12.422817,"twenty":12.941538,"median":17.676106,"eighty":31.517494,"marketCap":6135629370},{"date":"2022-04-29","current":13.141098,"twenty":12.95965,"median":17.676106,"eighty":31.517494,"marketCap":5646729860},{"date":"2022-05-06","current":14.508082,"twenty":13.014025,"median":17.676106,"eighty":31.517494,"marketCap":6234122798},{"date":"2022-05-13","current":15.419164,"twenty":13.014025,"median":17.676106,"eighty":31.517494,"marketCap":6625614762},{"date":"2022-05-20","current":13.648231,"twenty":13.014025,"median":17.676106,"eighty":31.517494,"marketCap":5864644819},{"date":"2022-05-27","current":14.850084,"twenty":13.04895,"median":17.676106,"eighty":31.517494,"marketCap":6381081027},{"date":"2022-06-03","current":13.846232,"twenty":13.137855,"median":17.676106,"eighty":31.517494,"marketCap":5949725900},{"date":"2022-06-10","current":13.865617,"twenty":13.2136,"median":17.676106,"eighty":31.517494,"marketCap":5958055516},{"date":"2022-06-17","current":13.505615,"twenty":13.278164,"median":17.676106,"eighty":31.517494,"marketCap":5803362642},{"date":"2022-06-24","current":14.894392,"twenty":13.297959,"median":17.686052,"eighty":31.525094,"marketCap":6400120150},{"date":"2022-07-01","current":13.988848,"twenty":13.297959,"median":17.686052,"eighty":31.525094,"marketCap":6011008076},{"date":"2022-07-08","current":15.509164,"twenty":13.310489,"median":17.686052,"eighty":31.525094,"marketCap":6664287980},{"date":"2022-07-15","current":14.934546,"twenty":13.310489,"median":17.686052,"eighty":31.525094,"marketCap":6417374355},{"date":"2022-07-22","current":15.795781,"twenty":13.310489,"median":17.686052,"eighty":31.525094,"marketCap":6787447306},{"date":"2022-07-29","current":26.163624,"twenty":13.310489,"median":17.809868,"eighty":31.525094,"marketCap":6977838535},{"date":"2022-08-05","current":25.698014,"twenty":13.310489,"median":17.849669,"eighty":31.525094,"marketCap":6853660404},{"date":"2022-08-12","current":26.850271,"twenty":13.310489,"median":17.896597,"eighty":31.525094,"marketCap":7160967388},{"date":"2022-08-19","current":27.140569,"twenty":13.310489,"median":17.957143,"eighty":31.525094,"marketCap":7238389690},{"date":"2022-08-26","current":26.120062,"twenty":13.310489,"median":17.978203,"eighty":31.525094,"marketCap":6966220520},{"date":"2022-09-02","current":25.083924,"twenty":13.310489,"median":18.014567,"eighty":31.525094,"marketCap":6689882457},{"date":"2022-09-09","current":25.193343,"twenty":13.310489,"median":18.164974,"eighty":31.525094,"marketCap":6719064709},{"date":"2022-09-16","current":24.079048,"twenty":13.310489,"median":18.250952,"eighty":31.525094,"marketCap":6421882181},{"date":"2022-09-23","current":21.979975,"twenty":13.310489,"median":18.364997,"eighty":31.525094,"marketCap":5862059381},{"date":"2022-09-30","current":21.359185,"twenty":13.310489,"median":18.614348,"eighty":31.525094,"marketCap":5696494766},{"date":"2022-10-07","current":21.651716,"twenty":13.310489,"median":18.721617,"eighty":31.525094,"marketCap":5774512624},{"date":"2022-10-14","current":21.379283,"twenty":13.310489,"median":18.819879,"eighty":31.525094,"marketCap":5701854771},{"date":"2022-10-21","current":20.707133,"twenty":13.310489,"median":18.884961,"eighty":31.525094,"marketCap":5522592364},{"date":"2022-10-28","current":17.438936,"twenty":13.310489,"median":18.830839,"eighty":31.525094,"marketCap":5901335895},{"date":"2022-11-04","current":17.735237,"twenty":13.310489,"median":18.745789,"eighty":31.525094,"marketCap":6001604124},{"date":"2022-11-11","current":19.973764,"twenty":13.310489,"median":18.682967,"eighty":31.525094,"marketCap":6759121902},{"date":"2022-11-18","current":18.917015,"twenty":13.310489,"median":18.676233,"eighty":31.525094,"marketCap":6401517871},{"date":"2022-11-25","current":19.24757,"twenty":13.310489,"median":18.676233,"eighty":31.525094,"marketCap":6513377803},{"date":"2022-12-02","current":19.963488,"twenty":13.310489,"median":18.676233,"eighty":31.525094,"marketCap":6755644391},{"date":"2022-12-09","current":17.995571,"twenty":13.310489,"median":18.614348,"eighty":31.499328,"marketCap":6089701065},{"date":"2022-12-16","current":17.687281,"twenty":13.310489,"median":18.521376,"eighty":31.499328,"marketCap":5985375740},{"date":"2022-12-23","current":17.2591,"twenty":13.310489,"median":18.368863,"eighty":31.499328,"marketCap":5840479455},{"date":"2022-12-30","current":17.298493,"twenty":13.310489,"median":18.293477,"eighty":31.499328,"marketCap":5853809914},{"date":"2023-01-06","current":17.711259,"twenty":13.310489,"median":18.24305,"eighty":31.365342,"marketCap":5993489932},{"date":"2023-01-13","current":18.235352,"twenty":13.310489,"median":18.191655,"eighty":31.172981,"marketCap":6170842985},{"date":"2023-01-20","current":17.793469,"twenty":13.310489,"median":18.162037,"eighty":31.126662,"marketCap":6021310019},{"date":"2023-01-27","current":18.356955,"twenty":13.310489,"median":18.147465,"eighty":31.010318,"marketCap":6211993530},{"date":"2023-02-03","current":15.314737,"twenty":13.310489,"median":18.014567,"eighty":30.898517,"marketCap":6847218843},{"date":"2023-02-10","current":14.933618,"twenty":13.310489,"median":17.991937,"eighty":30.620574,"marketCap":6676820812},{"date":"2023-02-17","current":15.229728,"twenty":13.310489,"median":17.959666,"eighty":30.423154,"marketCap":6809211179},{"date":"2023-02-24","current":14.554411,"twenty":13.310489,"median":17.947596,"eighty":30.360591,"marketCap":6507277171},{"date":"2023-03-03","current":14.775261,"twenty":13.310489,"median":17.896233,"eighty":30.269661,"marketCap":6606019295},{"date":"2023-03-10","current":14.23654,"twenty":13.310489,"median":17.849989,"eighty":30.025259,"marketCap":6365157005},{"date":"2023-03-17","current":13.535692,"twenty":13.310489,"median":17.83426,"eighty":29.875845,"marketCap":6051807723},{"date":"2023-03-24","current":13.676117,"twenty":13.310489,"median":17.735237,"eighty":29.548201,"marketCap":6114591732},{"date":"2023-03-31","current":14.122923,"twenty":13.31365,"median":17.686667,"eighty":29.299038,"marketCap":6314359034},{"date":"2023-04-06","current":13.207608,"twenty":13.263646,"median":17.654999,"eighty":29.211609,"marketCap":5905121447},{"date":"2023-04-14","current":13.658244,"twenty":13.20091,"median":17.563961,"eighty":28.949986,"marketCap":6106601040},{"date":"2023-04-21","current":13.918669,"twenty":13.20091,"median":17.479185,"eighty":28.071669,"marketCap":6223036839},{"date":"2023-04-28","current":12.609688,"twenty":13.128356,"median":17.441478,"eighty":26.920389,"marketCap":6186313007},{"date":"2023-05-05","current":12.073797,"twenty":12.973631,"median":17.397258,"eighty":26.601075,"marketCap":5923404663},{"date":"2023-05-12","current":12.000721,"twenty":12.909906,"median":17.360688,"eighty":26.387178,"marketCap":5887553525},{"date":"2023-05-19","current":12.57373,"twenty":12.826177,"median":17.3028,"eighty":26.151558,"marketCap":6168671971},{"date":"2023-05-26","current":12.318544,"twenty":12.730308,"median":17.261471,"eighty":26.08268,"marketCap":6043477521},{"date":"2023-06-02","current":12.828916,"twenty":12.686511,"median":17.217219,"eighty":26.032646,"marketCap":6293866420},{"date":"2023-06-09","current":13.662912,"twenty":12.686511,"median":17.209431,"eighty":25.958916,"marketCap":6703024644},{"date":"2023-06-16","current":14.115288,"twenty":12.686511,"median":17.138723,"eighty":25.869457,"marketCap":6924960259},{"date":"2023-06-23","current":13.483122,"twenty":12.68472,"median":17.102752,"eighty":25.740026,"marketCap":6614819464},{"date":"2023-06-30","current":13.872861,"twenty":12.68293,"median":17.044282,"eighty":25.660084,"marketCap":6806025532},{"date":"2023-07-07","current":14.064251,"twenty":12.68293,"median":17.01191,"eighty":25.57681,"marketCap":6899921370},{"date":"2023-07-14","current":15.045558,"twenty":12.68293,"median":16.95313,"eighty":25.478747,"marketCap":7381350935},{"date":"2023-07-21","current":15.57797,"twenty":12.68293,"median":16.910822,"eighty":25.348403,"marketCap":7642552082},{"date":"2023-07-28","current":12.096851,"twenty":12.602729,"median":16.85355,"eighty":25.193343,"marketCap":7614967951},{"date":"2023-08-04","current":11.912242,"twenty":12.558651,"median":16.810382,"eighty":24.941073,"marketCap":7498756499},{"date":"2023-08-11","current":11.200822,"twenty":12.472967,"median":16.76309,"eighty":24.762026,"marketCap":7050917246},{"date":"2023-08-18","current":10.297588,"twenty":12.418805,"median":16.652092,"eighty":24.412184,"marketCap":6482331461},{"date":"2023-08-25","current":9.995909,"twenty":12.370734,"median":16.605728,"eighty":23.923,"marketCap":6292424943},{"date":"2023-09-01","current":10.094067,"twenty":12.346409,"median":16.540358,"eighty":23.294353,"marketCap":6354215422},{"date":"2023-09-08","current":9.702336,"twenty":12.275787,"median":16.523423,"eighty":22.936989,"marketCap":6107620390},{"date":"2023-09-15","current":9.601476,"twenty":12.249436,"median":16.437692,"eighty":22.668658,"marketCap":6044129256},{"date":"2023-09-22","current":9.406061,"twenty":12.192001,"median":16.328063,"eighty":22.374685,"marketCap":5921115182},{"date":"2023-09-29","current":9.367338,"twenty":12.160864,"median":16.266482,"eighty":22.199244,"marketCap":5896739122},{"date":"2023-10-06","current":8.749573,"twenty":12.096966,"median":16.210121,"eighty":22.074312,"marketCap":5507855923},{"date":"2023-10-13","current":8.67843,"twenty":12.07251,"median":16.095284,"eighty":21.9841,"marketCap":5463071997},{"date":"2023-10-20","current":8.543351,"twenty":12.022957,"median":16.078524,"eighty":21.923925,"marketCap":5378039228},{"date":"2023-10-27","current":8.096414,"twenty":12.007757,"median":16.051837,"eighty":21.956753,"marketCap":4816556838},{"date":"2023-11-03","current":8.420119,"twenty":11.98475,"median":16.008751,"eighty":21.956753,"marketCap":5009128756},{"date":"2023-11-10","current":8.244502,"twenty":11.913699,"median":15.954384,"eighty":21.956753,"marketCap":4904654255},{"date":"2023-11-17","current":8.606178,"twenty":11.851369,"median":15.917442,"eighty":21.956753,"marketCap":5119815253},{"date":"2023-11-24","current":8.597634,"twenty":11.748138,"median":15.866701,"eighty":21.956753,"marketCap":5114732710},{"date":"2023-12-01","current":7.828717,"twenty":11.710982,"median":15.824994,"eighty":21.956753,"marketCap":4657303816},{"date":"2023-12-08","current":8.531185,"twenty":11.634457,"median":15.793777,"eighty":21.909479,"marketCap":5075201818},{"date":"2023-12-15","current":8.833056,"twenty":11.617333,"median":15.767531,"eighty":21.909479,"marketCap":5254785014},{"date":"2023-12-22","current":8.965006,"twenty":11.514531,"median":15.699764,"eighty":21.909479,"marketCap":5333282071},{"date":"2023-12-29","current":9.099804,"twenty":11.471543,"median":15.680765,"eighty":21.911231,"marketCap":5413473309},{"date":"2024-01-05","current":8.370756,"twenty":11.410387,"median":15.663685,"eighty":21.912983,"marketCap":4979762950},{"date":"2024-01-12","current":8.412525,"twenty":11.370406,"median":15.642761,"eighty":21.912983,"marketCap":5004610939},{"date":"2024-01-19","current":8.634656,"twenty":11.330393,"median":15.591247,"eighty":21.923925,"marketCap":5136757064},{"date":"2024-01-26","current":8.712497,"twenty":11.252559,"median":15.577424,"eighty":21.912983,"marketCap":5183064681},{"date":"2024-02-02","current":10.180362,"twenty":11.221256,"median":15.55729,"eighty":21.912983,"marketCap":5118685799},{"date":"2024-02-09","current":10.210687,"twenty":11.19593,"median":15.529926,"eighty":21.912983,"marketCap":5133933429},{"date":"2024-02-16","current":10.437566,"twenty":11.163253,"median":15.49561,"eighty":21.912983,"marketCap":5248008289},{"date":"2024-02-23","current":10.351274,"twenty":11.123664,"median":15.477806,"eighty":21.912983,"marketCap":5204620606},{"date":"2024-03-01","current":10.399508,"twenty":11.040374,"median":15.438645,"eighty":21.911231,"marketCap":5228872740},{"date":"2024-03-08","current":10.409604,"twenty":11.016128,"median":15.381938,"eighty":21.911231,"marketCap":5233948768},{"date":"2024-03-15","current":10.167311,"twenty":10.961808,"median":15.322512,"eighty":21.911231,"marketCap":5112124098},{"date":"2024-03-22","current":10.624975,"twenty":10.833382,"median":15.31477,"eighty":21.911231,"marketCap":5342237363},{"date":"2024-03-28","current":11.114047,"twenty":10.770731,"median":15.31477,"eighty":21.911231,"marketCap":5588142714},{"date":"2024-04-05","current":10.806694,"twenty":10.76628,"median":15.229728,"eighty":21.912983,"marketCap":5433605865},{"date":"2024-04-12","current":10.390534,"twenty":10.729295,"median":15.142796,"eighty":21.912983,"marketCap":5224360715},{"date":"2024-04-19","current":9.720026,"twenty":10.702183,"median":15.093584,"eighty":21.912983,"marketCap":4887229283},{"date":"2024-04-26","current":11.969598,"twenty":10.700541,"median":14.999237,"eighty":21.911231,"marketCap":4706446112},{"date":"2024-05-03","current":12.042899,"twenty":10.700541,"median":14.944439,"eighty":21.911231,"marketCap":4735268008},{"date":"2024-05-10","current":12.453959,"twenty":10.700541,"median":14.913752,"eighty":21.911231,"marketCap":4896896681},{"date":"2024-05-17","current":12.047211,"twenty":10.700541,"median":14.877444,"eighty":21.911231,"marketCap":4736963414},{"date":"2024-05-24","current":11.818685,"twenty":10.700541,"median":14.828911,"eighty":21.911231,"marketCap":4647106914},{"date":"2024-05-31","current":11.76838,"twenty":10.700541,"median":14.804044,"eighty":21.911231,"marketCap":4627327181},{"date":"2024-06-07","current":11.33145,"twenty":10.700541,"median":14.774309,"eighty":21.911231,"marketCap":4455526074},{"date":"2024-06-14","current":11.273959,"twenty":10.70013,"median":14.736964,"eighty":21.912983,"marketCap":4432920665},{"date":"2024-06-21","current":11.121608,"twenty":10.691928,"median":14.67953,"eighty":21.923925,"marketCap":4373016332},{"date":"2024-06-28","current":11.151791,"twenty":10.66732,"median":14.647822,"eighty":21.956753,"marketCap":4384884171},{"date":"2024-07-05","current":10.875835,"twenty":10.66732,"median":14.562082,"eighty":21.956753,"marketCap":4276378209},{"date":"2024-07-12","current":11.39469,"twenty":10.646299,"median":14.523773,"eighty":21.956753,"marketCap":4480392024},{"date":"2024-07-15","current":11.718076,"twenty":10.646299,"median":14.52122,"eighty":21.956753,"marketCap":4607547448},{"date":"2024-08-02","current":13.455424,"twenty":10.632842,"median":14.350869,"eighty":22.021185,"marketCap":4407996890},{"date":"2024-08-09","current":13.635805,"twenty":10.632842,"median":14.277601,"eighty":22.021185,"marketCap":4467089804},{"date":"2024-08-16","current":13.977849,"twenty":10.632842,"median":14.216114,"eighty":22.021185,"marketCap":4579143348},{"date":"2024-08-23","current":14.090162,"twenty":10.632842,"median":14.176595,"eighty":22.021185,"marketCap":4615937049},{"date":"2024-08-30","current":14.260333,"twenty":10.632842,"median":14.176595,"eighty":22.021185,"marketCap":4671685081},{"date":"2024-09-06","current":13.785556,"twenty":10.632842,"median":14.164406,"eighty":22.021185,"marketCap":4516148072},{"date":"2024-09-13","current":13.264832,"twenty":10.632842,"median":14.122923,"eighty":22.021185,"marketCap":4345559094},{"date":"2024-09-20","current":14.610885,"twenty":10.632842,"median":14.119732,"eighty":22.021185,"marketCap":4786526027},{"date":"2024-09-27","current":14.382856,"twenty":10.632842,"median":14.115914,"eighty":22.021185,"marketCap":4711823664},{"date":"2024-10-04","current":13.928499,"twenty":10.632842,"median":14.087609,"eighty":22.021185,"marketCap":4562976419},{"date":"2024-10-11","current":13.666436,"twenty":10.632842,"median":14.067034,"eighty":22.021185,"marketCap":4477124449},{"date":"2024-10-18","current":14.056128,"twenty":10.632842,"median":14.053781,"eighty":22.021185,"marketCap":4604787443},{"date":"2024-10-25","current":19.379908,"twenty":10.632842,"median":14.042514,"eighty":22.021185,"marketCap":3945749291},{"date":"2024-10-31","current":19.746962,"twenty":10.632842,"median":14.042514,"eighty":22.021185,"marketCap":4020481503},{"date":"2024-11-08","current":19.114205,"twenty":10.63022,"median":14.037409,"eighty":22.03509,"marketCap":3891652092},{"date":"2024-11-15","current":18.407489,"twenty":10.63022,"median":14.037409,"eighty":22.03509,"marketCap":3747764697},{"date":"2024-11-22","current":18.330791,"twenty":10.63022,"median":14.037409,"eighty":22.03509,"marketCap":3732149011},{"date":"2024-11-29","current":18.900546,"twenty":10.63022,"median":14.037409,"eighty":22.03509,"marketCap":3848151252},{"date":"2024-12-06","current":17.443287,"twenty":10.63022,"median":14.037409,"eighty":22.03509,"marketCap":3551453213},{"date":"2024-12-13","current":17.70899,"twenty":10.63022,"median":14.037409,"eighty":22.03509,"marketCap":3605550412},{"date":"2024-12-20","current":15.59432,"twenty":10.63022,"median":14.037409,"eighty":22.03509,"marketCap":3175003634},{"date":"2024-12-27","current":15.703889,"twenty":10.63022,"median":14.037409,"eighty":22.03509,"marketCap":3197311757},{"date":"2025-01-03","current":15.443664,"twenty":10.63022,"median":14.037409,"eighty":22.03509,"marketCap":3144329965},{"date":"2025-01-10","current":15.1807,"twenty":10.627597,"median":14.03736,"eighty":22.048996,"marketCap":3090790469},{"date":"2025-01-17","current":15.681975,"twenty":10.627597,"median":14.03736,"eighty":22.048996,"marketCap":3192850133},{"date":"2025-01-24","current":14.854734,"twenty":10.627597,"median":14.03736,"eighty":22.048996,"marketCap":3024423802},{"date":"2025-01-31","current":24.683898,"twenty":10.627597,"median":14.03736,"eighty":22.073317,"marketCap":2734975904},{"date":"2025-02-07","current":22.831599,"twenty":10.627597,"median":14.03736,"eighty":22.196319,"marketCap":2529741170},{"date":"2025-02-14","current":22.348391,"twenty":10.627597,"median":14.03736,"eighty":22.347384,"marketCap":2476201675},{"date":"2025-02-21","current":23.21968,"twenty":10.627597,"median":14.03736,"eighty":22.514718,"marketCap":2572740542},{"date":"2025-02-28","current":22.7083,"twenty":10.627597,"median":14.03736,"eighty":22.733031,"marketCap":2516079662},{"date":"2025-03-07","current":22.769058,"twenty":10.624975,"median":14.03731,"eighty":22.769058,"marketCap":2522811648},{"date":"2025-03-14","current":21.381751,"twenty":10.624975,"median":14.056128,"eighty":22.831599,"marketCap":2369097974},{"date":"2025-03-21","current":21.336182,"twenty":10.670305,"median":14.070541,"eighty":22.831599,"marketCap":2364048985},{"date":"2025-03-28","current":21.81028,"twenty":10.705188,"median":14.100923,"eighty":22.831599,"marketCap":2416579047},{"date":"2025-04-04","current":18.233253,"twenty":10.76628,"median":14.131638,"eighty":22.831599,"marketCap":2020244431},{"date":"2025-04-11","current":16.850876,"twenty":10.82069,"median":14.164406,"eighty":22.823546,"marketCap":1867077034},{"date":"2025-04-17","current":16.326178,"twenty":10.875835,"median":14.176595,"eighty":22.823546,"marketCap":1808940503},{"date":"2025-04-25","current":17.764052,"twenty":10.875835,"median":14.205878,"eighty":22.831599,"marketCap":1968256957},{"date":"2025-05-02","current":48.536979,"twenty":10.875835,"median":14.212685,"eighty":23.065241,"marketCap":1951186574},{"date":"2025-05-09","current":49.683302,"twenty":10.875835,"median":14.212685,"eighty":23.290564,"marketCap":1997268745},{"date":"2025-05-13","current":54.36645,"twenty":10.875835,"median":14.212685,"eighty":23.477901,"marketCap":2185531275}],"updateTime":1747251644196}}}