US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Impinj

114.70

-1.1650-1.01%

Volume:82.73K

Turnover:9.60M

Market Cap:3.32B

PE:-1.48K

High:119.50

Open:117.00

Low:114.37

Close:115.86

Loading ...

Overview Company News Filings

Pi Network price prediction: technicals hint at possible 160% breakout 5 seconds ago

Pi Network Indicators are Still Bearish – Is There Any Chance for PI Recovery?

Impinj Inc. Held Annual Stockholder Meeting and Voted on Key Proposals

Pi Pioneers Defend Dual-Value Model as Exchange Price Nosedives 60%

Pi Network faces backlash as users report missing tokens despite KYC completion and mainnet migration 8 seconds ago

Top cryptocurrencies to watch this week: Flare, Aptos, Pi Network 6 seconds ago

Pi Network Price Faces a Potential Crash Below $0.60 – Here’s Why

Avoid Pi Network and buy these deflationary altcoins instead

Will the Pi Network coin price rise or fall in June? 7 seconds ago

Cryptocurrencies to watch this week: Pi coin, Immutable, Zebec Network 6 seconds ago

Pi Network Sell-Off Continues as PI Hits 7-Day Low

Pi Network price approaching oversold conditions: a technical analysis deep dive 36 seconds ago

Pi Network price crash can continue as exchange inflows jump 13 seconds ago

Pi Network’s (PI) Road to $1 Remains a Steep Climb as Bearish Momentum Lingers

Top cryptocurrencies to watch this week: Pi Network, Cetus, Optimism 6 seconds ago

Kraken Pro Ignites Pi Coin with Futures Trading Boost

PI Decouples from Bitcoin as Recovering Above $1 Looks More Difficult

Pi Network Makes Derivatives Debut as Kraken Lists PI Perpetual Futures

This Week in Crypto: US States’ $632 Million MSTR Stake, 86 Million Pi Withdrawals, Bitcoin New High and More

Impinj COO Hussein Mecklai Resigns

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PI\",,,,,undefined,":{"symbol":"PI","market":"US","secType":"STK","nameCN":"Impinj","latestPrice":114.695,"timestamp":1749655136425,"preClose":115.86,"halted":0,"volume":82731,"delay":0,"floatShares":25904252,"shares":28983130,"eps":-0.077351,"marketStatus":"Trading","change":-1.165,"latestTime":"06-11 11:19:07 EDT","open":117,"high":119.5,"low":114.37,"amount":9598590.435390001,"amplitude":0.044278,"askPrice":114.93,"askSize":59,"bidPrice":114.44,"bidSize":24,"shortable":3,"etf":0,"ttmEps":-0.077351,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749672000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1469073600000,"exchange":"NASDAQ","adjPreClose":115.86,"preHourTrading":{"tag":"盘前","latestPrice":117,"preClose":115.86,"latestTime":"09:29 EDT","volume":3978,"amount":461008.66968,"timestamp":1749648599907},"postHourTrading":{"tag":"盘后","latestPrice":115.86,"preClose":115.86,"latestTime":"19:34 EDT","volume":94586,"amount":10958972.69,"timestamp":1749598490415},"volumeRatio":0.588433,"impliedVol":0.5647,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PI\",,,,,undefined,":{"symbol":"PI","floatShares":25904252,"roa":"-0.54%","roe":"-0.78%","lyrEps":1.460952,"volumeRatio":0.588433,"shares":28983130,"dividePrice":0,"high":119.5,"amplitude":0.044278,"preClose":115.86,"low":114.37,"week52Low":60.85,"pbRate":"20.70","psRate":"9.14","week52High":239.88,"institutionHeld":0,"latestPrice":114.695,"committee":-0.421687,"eps":-0.077351,"divideRate":0,"volume":82731,"delay":0,"ttmEps":-0.077351,"open":117,"prevYearClose":145.26,"prevWeekClose":113.45,"prevMonthClose":114.09,"prevQuarterClose":90.7,"fiveDayClose":117.67,"twentyDayClose":121.82,"sixtyDayClose":92.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542034628","title":"Pi Network price prediction: technicals hint at possible 160% breakout                \n\n5 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2542034628","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542034628?lang=en_us&edition=fundamental","pubTime":"2025-06-11 00:03","pubTimestamp":1749571425,"startTime":"0","endTime":"0","summary":"Pi Network price has been flat in June and is not participating in the ongoing crypto bull run.Pi coin  token was trading at $0.63 on Tuesday, June 10, where it has remained since May 31. It has dropped by 62 percent from its highest point in March and is well below its all-time high of $3.The 12-hour chart suggests a potential Pi coin price short squeeze as the token continues to consolidate. The spread between the three lines of the Bollinger Bands has narrowed, indicating that volatility has declined.In most cases, a narrowing spread in these bands leads to a strong bullish breakout. A recent example, covered here, occurred in May when the token surged 175 percent to a high of $1.6660.Similarly, the historical volatility indicator has plunged to 22.24, its lowest level since May 7. It has dropped sharply from last month’s high of 356.87. The Average True Range indicator, another key volatility measure, has fallen to 0.025, also its lowest level since May 6.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/pi-network-price-prediction-technicals-hint-at-possible-160-breakout/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["PI","LU1878469433.USD","BK4141"],"gpt_icon":0},{"id":"2542698723","title":"Pi Network Indicators are Still Bearish – Is There Any Chance for PI Recovery?","url":"https://stock-news.laohu8.com/highlight/detail?id=2542698723","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542698723?lang=en_us&edition=fundamental","pubTime":"2025-06-10 10:30","pubTimestamp":1749522600,"startTime":"0","endTime":"0","summary":"PI trades under $1 with bearish signals from the Ichimoku Cloud, BBTrend, and EMA structures showing persistent downward pressure.BBTrend has stabilized at -2.21, but remains negative, signaling weak momentum and no clear signs of a bullish reversal yet.A breakout above EMA resistance could trigger a 35%+ rally, though the setup still favors caution until confirmation emerges.Pi Network  is down 14% over the past 30 days, with its market cap falling below $5 billion and the token trading under $1 since May 14.Technical indicators continue to show bearish momentum, with PI struggling to break through key resistance levels. The Ichimoku Cloud, BBTrend, and EMA lines all point to ongoing weakness and a lack of bullish confirmation. Unless momentum shifts soon, PI may face further downside before any meaningful recovery can take shape.The Ichimoku Cloud shows that Pi Network  remains under strong bearish pressure. The price continues to trade below the red cloud, indicating that downward m","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/bic_Pi_network_3-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/bic_Pi_network_3-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/pi-network-price-indicators-still-bearish/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LU1878469433.USD","BK4141","PI"],"gpt_icon":0},{"id":"2542376033","title":"Impinj Inc. Held Annual Stockholder Meeting and Voted on Key Proposals","url":"https://stock-news.laohu8.com/highlight/detail?id=2542376033","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542376033?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:06","pubTimestamp":1749499569,"startTime":"0","endTime":"0","summary":"Impinj Inc. held its Annual Meeting on June 5, 2025. During the meeting, stockholders elected six directors to the board. The appointment of Ernst & Young LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified. Additionally, the stockholders approved the advisory vote on the compensation of named executive officers.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Impinj Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL5DkMyV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PI","LU1878469433.USD","BK4141"],"gpt_icon":0},{"id":"2542895493","title":"Pi Pioneers Defend Dual-Value Model as Exchange Price Nosedives 60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542895493","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542895493?lang=en_us&edition=fundamental","pubTime":"2025-06-09 18:30","pubTimestamp":1749465000,"startTime":"0","endTime":"0","summary":"Pi Network runs on a dual value model, with its Global Consensus Value  at $314,159 and exchange price around $0.60.The extreme price gap challenges long-term trust and feasibility, as market trading diverges from internal valuation.Community support persists, citing GCV use in smart contracts and local ecosystems, despite a 60% price drop in May.The first is the internal value within the Pi ecosystem, called the Global Consensus Value , which is set at around $314,159—symbolically inspired by the mathematical number Pi. The second is the price on exchanges, which, at the time of writing, is around $0.60.In reality, Pioneers continue to share arguments in support of GCV. For example, some point out that developers have integrated GCV into the source code of smart contracts and shared them on GitHub. Others highlight communities in Thailand and Vietnam that continue to promote and transact using the GCV rate.With the current exchange price at $0.62, the GCV is over 500,000 times higher ","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/bic_Pi_network_1-covers_bullish-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/bic_Pi_network_1-covers_bullish-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/pi-coin-price-crashes-dual-valuation-model/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["GCV","BK4141","LU1878469433.USD","PI"],"gpt_icon":0},{"id":"2542871209","title":"Pi Network faces backlash as users report missing tokens despite KYC completion and mainnet migration                \n\n8 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2542871209","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542871209?lang=en_us&edition=fundamental","pubTime":"2025-06-09 12:15","pubTimestamp":1749442540,"startTime":"0","endTime":"0","summary":"As more users report missing token balances after completing Know Your Customer verification processes and mainnet migration, Pi Network has come under fire from its community.The backlash erupted after Pi Network  issued new wallet security guidelines, urging users to protect their seed phrases. Rather than easing concerns, the update sparked renewed outrage. Many users, who claim they followed every instruction from the Pi Core Team, say their wallets still show zero balance.Several posts on X highlight blank wallets, prompting allegations of technical failure and even accusations of a scam. One particularly vocal user, Haifeng Chen, summed up the mood in a heated reply to a post by Pi Network, stating; “Give me back that damn Pi. I’ve worked hard for six years. You still haven’t mapped it. What’s the delay?”His frustration was echoed by others who reported repeated delays and a lack of transparency from the team. For some, the issue is made worse by the appearance of multiple wallet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/pi-network-tokens-kyc-completion-mainnet-migration-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["LU1878469433.USD","PI","BK4141"],"gpt_icon":0},{"id":"2542260778","title":"Top cryptocurrencies to watch this week: Flare, Aptos, Pi Network                \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2542260778","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542260778?lang=en_us&edition=fundamental","pubTime":"2025-06-09 02:00","pubTimestamp":1749405600,"startTime":"0","endTime":"0","summary":"Cryptocurrency prices retreated last week as investors locked profits,Bitcoin  and most altcoins will likely react to the upcoming U.S. consumer inflation data, which will impact the next action by the Federal Reserve.A lower-than-expected inflation figure could pressure the bank to cut interest rates. Some of the top coins to watch will be Flare , Aptos , and Pi Network .In addition, its ecosystem is experiencing strong growth, with the total value locked at $188 million, up from $51 million in January. Also, its stablecoin market cap has jumped to $150 million from $5.2 million in May.Aptos, a top layer-1 blockchain network, will be in focus this week as it unlocks tokens worth $53 million, equivalent to 1.8% of its float. Also, the market cap of all stablecoins in the network has jumped to a record high of $1.32 billion.Aptos token will likely remain in this range, and possibly bounce back to the upper side of the range at $6. A drop below the lower side of the channel will point to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/top-cryptocurrencies-to-watch-this-week-flare-aptos-pi-network/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["LU1878469433.USD","BTC.AU","ETH.USD.HKCC","APT.USD.HKCC","ETH.USD.CC","BTC","BK4141","PI","BK4129","BK4601","APT.USD.CC","ETH","BK4086","APT","APT.AU","BTC.USD.CC","BTC.USD.HKCC","FLR","BK4568"],"gpt_icon":0},{"id":"2542829946","title":"Pi Network Price Faces a Potential Crash Below $0.60 – Here’s Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2542829946","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542829946?lang=en_us&edition=fundamental","pubTime":"2025-06-08 23:30","pubTimestamp":1749396600,"startTime":"0","endTime":"0","summary":"Pi Network  faces bearish momentum with RSI in negative zone, signaling continued selling pressure and risk of price falling below $0.60.Pi Network is trading at $0.63, with $0.61 acting as crucial support; failure to hold this level may lead to a drop to $0.57.A bounce off $0.61 could push Pi Network back to $0.71, invalidating the bearish trend and signaling potential for recovery.Pi Network  has been facing a steady downtrend, with the price falling as investor sentiment weakens. The fading bullish momentum in the broader market, coupled with decreasing investor confidence, is contributing to the decline.As a result, the Pi Network price is struggling to regain upward momentum, and it is at risk of falling below the critical $0.60 mark.The Relative Strength Index  for Pi Network has been stuck in the bearish zone below the neutral mark since the end of May. The RSI has continued to fall deeper into this zone, indicating that negative momentum is strengthening.On the other hand, if P","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/bic_Pi_network_2-covers_bearish-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/bic_Pi_network_2-covers_bearish-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/pi-network-loses-price-faces-crash/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["PI","BK4141","LU1878469433.USD","RSI","BK4150"],"gpt_icon":0},{"id":"2541500821","title":"Avoid Pi Network and buy these deflationary altcoins instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2541500821","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541500821?lang=en_us&edition=fundamental","pubTime":"2025-06-06 02:39","pubTimestamp":1749148787,"startTime":"0","endTime":"0","summary":"Pi Network price has crashed from its all-time high following its mainnet launch in February.Pi coin  dropped to $0.62 on Thursday, down 62% from its highest point this year and 80% from its all-time high.One of the primary drivers of the ongoing crash is token inflation, with millions of coins being unlocked daily. Estimates suggest that more than 1.5 billion PI tokens will be unlocked over the next 12 months, adding significant downward pressure on price.In contrast, deflationary altcoins, which reduce their circulating supply through mechanisms like token burns, are gaining attention. Here are some of the top blue-chip deflationary altcoins to consider.Binance Coin  is one of the most deflationary altcoins to buy because of its real-time and quarterly token burns. Its real-time burn involves incinerating a portion of the gas fees in its network. Data shows that the approach has burned tokens worth over $172 million over time.You might also like:  Shiba Inu price at risk of deeper di","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6841e4745b7cb17c3d8748d2/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TRX","PI","LU1878469433.USD","BK4141","BK4017"],"gpt_icon":0},{"id":"2540994907","title":"Will the Pi Network coin price rise or fall in June?                \n\n7 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2540994907","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540994907?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:30","pubTimestamp":1748874610,"startTime":"0","endTime":"0","summary":"Pi Network price continued its recent sell-off as traders remained concerned about rising exchange outflows and upcoming token unlocks.Pi coin  has dropped for eight consecutive days, reaching a low of $0.6025, its lowest point since May 8 and now 61% below its March high.The coin’s sell-off has accelerated since the Pi Core Team launched Pi Network Ventures, an initiative that will provide $100 million in funding to projects on the network.While the ecosystem fund is a positive development, it was not what most traders had anticipated. Social media users largely expected an exchange listing from major platforms such as Binance, Coinbase, or Upbit. Pi has plunged because no major exchange has listed the token following its mainnet launch in February.Pi coin has also tumbled as more tokens move into exchanges. Pi Scan data shows that net exchange flow in the last 24 hours was positive 3.03 million coins, a sign of investor capitulation.In total, 5.6 million coins were transferred from s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/will-the-pi-network-coin-price-rise-or-fall-in-june/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4141","PI","LU1878469433.USD"],"gpt_icon":0},{"id":"2540435732","title":"Cryptocurrencies to watch this week: Pi coin, Immutable, Zebec Network                \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2540435732","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540435732?lang=en_us&edition=fundamental","pubTime":"2025-06-02 00:00","pubTimestamp":1748793600,"startTime":"0","endTime":"0","summary":"The crypto market hit the brakes last week as Bitcoin slid from its record high of $111,900 to below $104,000, sparking a broader altcoin sell-off.With investors locking in profits and key economic data like nonfarm payrolls on the horizon, all eyes are on what’s next.This week, Pi Coin , Immutable X , and Zebec Network  are among the top tokens to watch as the market searches for its next catalyst.These unlocks come as the coin remains under intense pressure following the Pi Network Ventures launch in May. It has crashed to $0.6310, its lowest level since May 8, and 62% below the highest point during the month.Pi coin has dropped below the key support level at $0.6593, its lowest point on May 17. Moving below that level invalidated the double-bottom pattern that was forming, whose neckline was at $0.8645.Zebec Network was one of the breakout coins in May, jumping to a record high of $0.007156, up by 925% from its lowest level in April. The rally accelerated last week when it acquired ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/cryptocurrencies-to-watch-this-week-pi-immutable-zebec/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["LU1878469433.USD","BK4141","PI"],"gpt_icon":0},{"id":"2540782905","title":"Pi Network Sell-Off Continues as PI Hits 7-Day Low","url":"https://stock-news.laohu8.com/highlight/detail?id=2540782905","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540782905?lang=en_us&edition=fundamental","pubTime":"2025-06-01 02:00","pubTimestamp":1748714400,"startTime":"0","endTime":"0","summary":"Pi Network’s PI token fell 22% over the past week, hitting a 7-day low of $0.61 amid growing bearish market sentiment.Indicators show mounting sell pressure: PI’s BBTrend stays negative at -4.52, signaling sustained selling near the lower Bollinger Band.The declining Smart Money Index reveals that institutional investors are exiting, raising risks of further price drops below $0.55 support.Pi Network’s native token, PI, has witnessed a 22% price plunge over the past week,extending its downtrend to trade at a seven-day low of $ 0.61 at press time.The double-digit decline reflects growing bearish sentiment around the token and coincides with a broader contraction in the crypto market.The global cryptocurrency market capitalization has dropped by over 5% in the past seven days, shedding over $170 billion. The widespread pullback has shaken investor confidence, triggering fresh PI selloffs over the past few days.However, a spike in new demand for the token could prevent this from happening","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/bic_Pi_network_4-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/bic_Pi_network_4-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/pi-network-pi-token-hits-weekly-low/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["SMI","LU1878469433.USD","PI","BK4141"],"gpt_icon":0},{"id":"2539620372","title":"Pi Network price approaching oversold conditions: a technical analysis deep dive                \n\n36 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2539620372","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539620372?lang=en_us&edition=fundamental","pubTime":"2025-05-30 00:35","pubTimestamp":1748536515,"startTime":"0","endTime":"0","summary":"Pi Network is nearing a critical inflection point, as oversold conditions, declining volume, and technical confluence at support suggest a bullish reversal may be on the horizon. If reclaimed, the $0.99 swing high could be the next target.After a strong bullish expansion in recent weeks, Pi Network  has entered a corrective phase, trending downward in a structured fashion. The current market action remains technically valid, especially when considering the strength of the preceding trend. A swing high has formed at $0.99, and a swing low has been printed around $0.66.These two price levels now frame a range where accumulation may occur before the next directional move, likely to the upside if support holds and volume returns.Dynamic Resistance Compression: Price has been repeatedly rejected by descending trendline resistance, creating a coiling apex structure against major support.The RSI, currently trending toward 30, also paints a bullish setup. Hist","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/pi-network-price-approaching-oversold-conditions-a-technical-analysis-deep-dive/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4141","PI","LU1878469433.USD"],"gpt_icon":0},{"id":"2538464620","title":"Pi Network price crash can continue as exchange inflows jump                \n\n13 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2538464620","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538464620?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:43","pubTimestamp":1748353436,"startTime":"0","endTime":"0","summary":"Pi Network’s price is at risk of a bearish breakout, potentially revisiting its all-time low as exchange inflows and token unlocks continue to rise.Pi coin  token dropped to $0.7570 on Tuesday, down 13% from its peak last week and 54% from its highest point in May.The token now faces multiple risks that could push it lower. First, on-chain data shows holders are increasingly moving their tokens to centralized exchanges. Net flows over the past 24 hours exceeded 3.075 million Pi coins.The net flow to OKX rose to 1.474 million coins, while inflows to Bitget, MEXC, and Gate stood at 20,790, 460,834, and 1.1 million, respectively.These exchange inflows suggest that Pi Network investors are capitulating and selling their holdings, following a crash of over 80% from the all-time high.Additionally, Pi Network continues to unlock millions of coins a day. Data shows that it will unlock over 263 million Pi coins in June, 233 million in July, and 132 million in August. It will release 1.519 milli","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/pi-network-price-crash-can-continue-as-exchange-inflows-jump/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["PI","BK4141","LU1878469433.USD"],"gpt_icon":0},{"id":"2538510628","title":"Pi Network’s (PI) Road to $1 Remains a Steep Climb as Bearish Momentum Lingers","url":"https://stock-news.laohu8.com/highlight/detail?id=2538510628","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538510628?lang=en_us&edition=fundamental","pubTime":"2025-05-26 14:36","pubTimestamp":1748241378,"startTime":"0","endTime":"0","summary":"Pi Network trades at $0.78, still 27% below $1, as weak bullish momentum and Sharpe Ratio at -6% stall further gains.MACD remains bearish with persistent red bars, signaling downward pressure that limits Pi’s breakout potential.Breaking $0.87 resistance is key to reversing the trend; failure may lead to a pullback to $0.71 amid investor caution.Pi Network has seen a modest uptrend since the start of the month, with the price gradually climbing. However, this growth has been countered by the altcoin’s failure to generate enough bullish momentum to sustain the rally.Despite initial gains, Pi Network is struggling to push further toward the coveted $1.00 mark.Pi Network, however, is currently sitting at -6%, far from the levels typically seen before a significant rebound.However, should broader market conditions turn favorable and provide a necess","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/bic_Pi_network_2-covers_bearish-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/bic_Pi_network_2-covers_bearish-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/pi-networks-price-rise-is-lacking-boost/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LU1878469433.USD","BK4141","PI"],"gpt_icon":0},{"id":"2538143426","title":"Top cryptocurrencies to watch this week: Pi Network, Cetus, Optimism                \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2538143426","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538143426?lang=en_us&edition=fundamental","pubTime":"2025-05-26 03:00","pubTimestamp":1748199600,"startTime":"0","endTime":"0","summary":"As broader crypto markets struggle to regain momentum, a handful of digital assets stand out amid the turbulence.Bitcoin , which surged to a record high of nearly $112,000 last week, dropped to $107,000, while the market cap of all coins tracked by CoinGecko dropped to $3.49 trillion.Pi Network , Cetus Protocol , and Optimism  have emerged as top tokens to watch, showing relative resilience despite mounting trade-related risks weighing on investor sentiment.While most major cryptocurrencies face headwinds from weakening momentum and macroeconomic uncertainty, these three projects are drawing our attention.Pi Network price will be in the spotlight this week as over 70 million more tokens worth $53 million are set to be unlocked. Most unlocks will happen on May 28, when 15.2 million coins will come online.Pi Network, founded in 2019 by Nicolas Kokkalis and Chengdiao Fan, unlocks new tokens daily. Some 261 million coins set to be released in June and 1.57 billion in the next 12 months. Un","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/pi-network-cetus-optimism-top-cryptocurrencies-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["OP","OP.USD.HKCC","LU1878469433.USD","BK4021","BTC","SUI","BTC.AU","BK4141","PI","BK4215","BK4228","CET"],"gpt_icon":0},{"id":"2538114016","title":"Kraken Pro Ignites Pi Coin with Futures Trading Boost","url":"https://stock-news.laohu8.com/highlight/detail?id=2538114016","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538114016?lang=en_us&edition=fundamental","pubTime":"2025-05-25 18:44","pubTimestamp":1748169892,"startTime":"0","endTime":"0","summary":"You can also read this news on COINTURK NEWS: Kraken Pro Ignites Pi Coin with Futures Trading Boost. On May 23, the advanced platform of the Kraken exchange, Kraken Pro, breathed new life into Pi Network’s mainnet asset, Pi Coin, by launching futures trading for the cryptocurrency. Offering up to 20x leverage and more than 40 collateral options, the exchange provided substantial support for the altcoin. Despite this support, Pi’s price has continued to fluctuate unstably, having reached up to $1.60 in recent weeks before plummeting to $0.76. Experts attribute this volatility mainly to the project’s unclear coin distribution model, which is seen as an attempt to circumvent regulations, and the existing liquidity shortage.Analysis of Pi Coin’s Price: Key Levels and the $5 Target. Following a 50% loss over the past two months, Pi Network signaled a breakout from a descending wedge formation. Analysts emphasize the importance of the $0.84 level as a critical resistance point. Should this t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6832f4a71f64125c1cfe2039/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LU1878469433.USD","BK4141","PI"],"gpt_icon":0},{"id":"2537919931","title":"PI Decouples from Bitcoin as Recovering Above $1 Looks More Difficult","url":"https://stock-news.laohu8.com/highlight/detail?id=2537919931","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537919931?lang=en_us&edition=fundamental","pubTime":"2025-05-24 22:30","pubTimestamp":1748097000,"startTime":"0","endTime":"0","summary":"Pi Network’s price recovery to $1 slows amid weakening correlation with Bitcoin, now at 0.25 and declining further.Technical indicators show a strengthening downtrend, with ADX at 32 and Parabolic SAR signaling continued price falls.Support at $0.71 is critical; breaking below may push Pi down to $0.61, while resistance at $0.78 and $0.87 must be breached for a bullish reversal.Pi Network  has recently faced a challenging period in its price action. After dipping below the $1 mark, the altcoin’s recovery appears to be losing momentum.Unlike previous rebounds, current market conditions suggest that Pi Network might find it more difficult to regain the $1.00 price level.The Average Directional Index  currently sits at 32, which is notably above the 25 threshold. This reading indicates that the prevailing trend is gaining strength. In this case, Pi Network’s trend is downward, reinforcing bearish sentiment among traders and investors.On the other hand, if broader market conditions improve","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/bic_Pi_network_3-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/bic_Pi_network_3-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/pi-network-price-decouples-from-bitcoin/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4162","BTC.USD.HKCC","BK4601","BK4588","BK4585","BTC.USD.CC","BK4594","ATH","LU1878469433.USD","BK4141","PI","ADX"],"gpt_icon":1},{"id":"2537717156","title":"Pi Network Makes Derivatives Debut as Kraken Lists PI Perpetual Futures","url":"https://stock-news.laohu8.com/highlight/detail?id=2537717156","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537717156?lang=en_us&edition=fundamental","pubTime":"2025-05-24 01:06","pubTimestamp":1748019962,"startTime":"0","endTime":"0","summary":"Kraken Pro launches PI perpetual futures with 20x leverage and 40+ collateral options.Traders can long or short PI without owning the token directly.Leverage may increase short-term volatility as bearish sentiment grows.Kraken has launched perpetual futures contracts for Pi Network’s native token, PI, allowing traders to take long or short positions with up to 20x leverage.Perpetual futures are derivative contracts with no expiration date. Traders can open positions that track the price of PI and settle profits or losses based on price movements over time.Meanwhile, after a brief rally to $1.57 earlier this month, PI has dropped 10% this week. Despite the ongoing bullish cycle in the market, the altcoin has shown extreme volatility and underperformed expectations.Meanwhile, increased volatility could trigger liquidations on both sides, causing sudden price spikes or crashes.Overall, Kraken’s move brings new visibility to Pi Network. But for now, there is a lot of skepticism regarding t","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/bic_Pi_network_5-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/bic_Pi_network_5-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/kraken-pi-network-perpetual-futures-launch/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LU1878469433.USD","BK4141","PI"],"gpt_icon":0},{"id":"2537155646","title":"This Week in Crypto: US States’ $632 Million MSTR Stake, 86 Million Pi Withdrawals, Bitcoin New High and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2537155646","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537155646?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:30","pubTimestamp":1748010600,"startTime":"0","endTime":"0","summary":"US states reveal $632 million stake in MSTR stock, signaling increased institutional crypto exposure through indirect investments.Pi Network sees 11% price surge following 86 million token withdrawal from OKX, despite criticisms about exchange listings and centralization issues.Bitcoin hits record highs, with experts predicting potential $600,000 surge by October 2025, fueled by global economic shifts.The week was notably bullish for the crypto market, with Bitcoin  reaching record highs of $111,980 and more optimistic predictions emerging. US states’ investment trends and regulatory developments dominated the spotlight, while Pi Network’s price surge also drew attention.The following is a roundup of some of the most important developments in the crypto market this week.One of the most notable developments this week in crypto was the revelation of US states’ $632 million holdings in Strategy’s MSTR stock. BeInCrypto reported that in Q1 2025, the holdings increased by an average of 42%.","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/02/bic_roundup_weekly_news_1-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/02/bic_roundup_weekly_news_1-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/week-in-crypto-mstr-bitcoin-pi-texas/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LU0122379950.USD","BK4581","BK4585","LU2237957902.USD","TON.USD.HKCC","IE00B2B36J28.USD","TON.USD.CC","SG9999002224.SGD","LU0170899867.USD","IE00BJJMRZ35.SGD","LU2089984988.USD","BK4588","BTC.USD.HKCC","BK4566","BK4592","MSTR","BTC","LU1989763690.USD","LU2468319806.SGD","LU2237957811.SGD","BK4082","BK4533","BK4141","LU2112291526.USD","BK4594","BK4596","LU1061106388.HKD","BK4023","LU0234572021.USD","SG9999004303.SGD","APT.USD.CC","SG9999002232.USD","ABT","LU0868494617.USD","SGXZ23171101.USD","LU1057294990.SGD","LU1721429741.USD","BK4601","LU1691799644.USD","LU1878469433.USD","STRK","LU0266013472.USD","IE00BJT1NW94.SGD","APT.USD.HKCC","BK4504","BK4516","PI","LU1721429402.USD"],"gpt_icon":1},{"id":"2537942417","title":"Impinj COO Hussein Mecklai Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2537942417","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537942417?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:06","pubTimestamp":1747922792,"startTime":"0","endTime":"0","summary":"Impinj  said in a filing Thursday that Hussein Mecklai has resigned as chief operating officer of the company, effective May 20.The company also said that there is no change to its guidance included in its earnings release previously disclosed on a Form 8-K filed on April 23.Price: 117.36, Change: -0.16, Percent Change: -0.14","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2211815571.USD","LU2272731782.SGD","BK4585","BK4588","BK4198","COO","LU1992135472.HKD","BK4141","LU1992135399.USD","PI","LU2272731600.USD","GB00BDT5M118.USD","LU1878469433.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"PI","fiscalQuarterEnding":"2025/03","expectedEps":-0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2025-02-05","symbol":"PI","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-10-23","symbol":"PI","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-07-24","symbol":"PI","fiscalQuarterEnding":"2024/06","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2024-04-24","symbol":"PI","fiscalQuarterEnding":"2024/03","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.875,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.875,"analysts":8,"updateTime":1721361600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PI","date":"2025-06-10","current":-3543.694923,"percent":0.00742,"low":-3787.189557,"twenty":-99.493899,"median":-32.401679,"eighty":-18.305119,"high":542.492658,"avg":-132.784809,"sd":564.179326,"marketCap":3391316041},"quantilePoints":[{"date":"2020-06-12","current":-29.840299,"twenty":-582.982089,"median":-30.526218,"eighty":-14.915293,"marketCap":604116851},{"date":"2020-06-19","current":-31.419684,"twenty":-580.345458,"median":-30.61319,"eighty":-14.938559,"marketCap":636091504},{"date":"2020-06-26","current":-28.776174,"twenty":-578.706954,"median":-30.596388,"eighty":-15.02878,"marketCap":582573645},{"date":"2020-07-02","current":-30.377962,"twenty":-577.341124,"median":-30.562784,"eighty":-15.087998,"marketCap":615001840},{"date":"2020-07-10","current":-33.536732,"twenty":-575.473258,"median":-30.61319,"eighty":-15.120031,"marketCap":678951146},{"date":"2020-07-17","current":-33.536732,"twenty":-574.581557,"median":-30.764408,"eighty":-15.141346,"marketCap":678951146},{"date":"2020-07-24","current":-33.536732,"twenty":-573.312683,"median":-31.005236,"eighty":-15.170743,"marketCap":678951146},{"date":"2020-07-31","current":-16.043098,"twenty":-572.416075,"median":-30.904424,"eighty":-15.185169,"marketCap":539385009},{"date":"2020-08-07","current":-17.627014,"twenty":-571.211464,"median":-30.758807,"eighty":-15.228213,"marketCap":592637851},{"date":"2020-08-14","current":-16.736486,"twenty":-570.292455,"median":-30.596388,"eighty":-15.258632,"marketCap":562697412},{"date":"2020-08-21","current":-15.975119,"twenty":-569.593625,"median":-30.472851,"eighty":-15.277673,"marketCap":537099479},{"date":"2020-08-28","current":-16.315015,"twenty":-567.079557,"median":-30.372362,"eighty":-15.29784,"marketCap":548527128},{"date":"2020-09-04","current":-17.130766,"twenty":-565.665394,"median":-30.302468,"eighty":-15.312256,"marketCap":575953484},{"date":"2020-09-11","current":-17.620216,"twenty":-565.639664,"median":-30.288351,"eighty":-15.336966,"marketCap":592409298},{"date":"2020-09-18","current":-18.735076,"twenty":-565.367992,"median":-30.140436,"eighty":-15.371159,"marketCap":629891985},{"date":"2020-09-25","current":-17.307512,"twenty":-564.72723,"median":-30.064325,"eighty":-15.385607,"marketCap":581895861},{"date":"2020-10-02","current":-19.374081,"twenty":-564.054818,"median":-29.983306,"eighty":-15.404142,"marketCap":651375964},{"date":"2020-10-09","current":-20.461748,"twenty":-563.544148,"median":-29.935524,"eighty":-15.421462,"marketCap":687944439},{"date":"2020-10-16","current":-19.775158,"twenty":-562.969718,"median":-29.829098,"eighty":-15.437139,"marketCap":664860589},{"date":"2020-10-23","current":-20.638494,"twenty":-562.328963,"median":-29.634985,"eighty":-15.455914,"marketCap":693886816},{"date":"2020-10-30","current":-13.419816,"twenty":-561.501467,"median":-29.532156,"eighty":-15.421462,"marketCap":588942048},{"date":"2020-11-06","current":-15.687139,"twenty":-560.322561,"median":-29.379982,"eighty":-15.371159,"marketCap":688445781},{"date":"2020-11-13","current":-18.064935,"twenty":-559.828054,"median":-29.156854,"eighty":-15.385607,"marketCap":792797724},{"date":"2020-11-20","current":-18.491044,"twenty":-559.617585,"median":-29.070335,"eighty":-15.404142,"marketCap":811497961},{"date":"2020-11-27","current":-18.664644,"twenty":-559.373701,"median":-28.997477,"eighty":-15.420202,"marketCap":819116577},{"date":"2020-12-04","current":-22.489108,"twenty":-558.160751,"median":-28.860869,"eighty":-15.43119,"marketCap":986956980},{"date":"2020-12-11","current":-21.358077,"twenty":-556.859276,"median":-28.751582,"eighty":-15.455449,"marketCap":937320547},{"date":"2020-12-18","current":-21.626368,"twenty":-555.137731,"median":-28.419368,"eighty":-15.459689,"marketCap":949094771},{"date":"2020-12-24","current":-22.42072,"twenty":-553.880697,"median":-28.360464,"eighty":-15.469218,"marketCap":983955708},{"date":"2020-12-31","current":-22.026174,"twenty":-553.744743,"median":-28.311319,"eighty":-15.469534,"marketCap":966640673},{"date":"2021-01-08","current":-22.578538,"twenty":-553.433757,"median":-28.255285,"eighty":-15.479459,"marketCap":990881721},{"date":"2021-01-15","current":-28.838664,"twenty":-552.834684,"median":-28.311319,"eighty":-15.490358,"marketCap":1265613606},{"date":"2021-01-22","current":-32.205454,"twenty":-552.466534,"median":-28.360464,"eighty":-15.500907,"marketCap":1413368569},{"date":"2021-01-29","current":-27.865451,"twenty":-552.191558,"median":-28.396399,"eighty":-15.512863,"marketCap":1222903187},{"date":"2021-02-05","current":-32.805164,"twenty":-552.021545,"median":-28.610402,"eighty":-15.518138,"marketCap":1439687422},{"date":"2021-02-12","current":-30.835344,"twenty":-551.96058,"median":-28.751582,"eighty":-15.523778,"marketCap":1601063546},{"date":"2021-02-19","current":-32.677916,"twenty":-551.512149,"median":-28.776174,"eighty":-15.534769,"marketCap":1696735407},{"date":"2021-02-26","current":-28.83319,"twenty":-550.641817,"median":-28.815154,"eighty":-15.547941,"marketCap":1497105710},{"date":"2021-03-05","current":-24.925362,"twenty":-549.795336,"median":-28.776174,"eighty":-15.587975,"marketCap":1294199559},{"date":"2021-03-12","current":-26.922095,"twenty":-548.591322,"median":-28.690486,"eighty":-15.648312,"marketCap":1397875943},{"date":"2021-03-19","current":-26.633628,"twenty":-547.58515,"median":-28.504157,"eighty":-15.658141,"marketCap":1382897865},{"date":"2021-03-26","current":-25.155234,"twenty":-544.838573,"median":-28.419368,"eighty":-15.672681,"marketCap":1306135215},{"date":"2021-04-01","current":-26.575033,"twenty":-541.52319,"median":-28.3669,"eighty":-15.685953,"marketCap":1379855443},{"date":"2021-04-09","current":-25.001986,"twenty":-540.540707,"median":-28.350524,"eighty":-15.689329,"marketCap":1298178111},{"date":"2021-04-16","current":-25.520325,"twenty":-539.068907,"median":-28.262091,"eighty":-15.704804,"marketCap":1325091845},{"date":"2021-04-23","current":-24.96142,"twenty":-537.366276,"median":-28.205147,"eighty":-15.733402,"marketCap":1296071818},{"date":"2021-04-30","current":-20.038448,"twenty":-536.876493,"median":-28.189933,"eighty":-15.740411,"marketCap":1142452041},{"date":"2021-05-07","current":-21.777985,"twenty":-534.34564,"median":-28.161759,"eighty":-15.742643,"marketCap":1241628240},{"date":"2021-05-14","current":-19.764007,"twenty":-530.97279,"median":-28.116589,"eighty":-15.754867,"marketCap":1126805311},{"date":"2021-05-21","current":-20.629553,"twenty":-529.968111,"median":-28.077645,"eighty":-15.774639,"marketCap":1176152691},{"date":"2021-05-28","current":-21.976427,"twenty":-526.907188,"median":-28.000554,"eighty":-15.793171,"marketCap":1252942030},{"date":"2021-06-04","current":-21.119325,"twenty":-526.14554,"median":-27.883787,"eighty":-15.811969,"marketCap":1204076087},{"date":"2021-06-11","current":-21.022215,"twenty":-520.895023,"median":-27.835264,"eighty":-15.814203,"marketCap":1198539552},{"date":"2021-06-18","current":-21.060215,"twenty":-520.019937,"median":-27.732904,"eighty":-15.82651,"marketCap":1200706022},{"date":"2021-06-25","current":-22.191758,"twenty":-519.363622,"median":-27.694128,"eighty":-15.827714,"marketCap":1265218696},{"date":"2021-07-02","current":-21.326212,"twenty":-517.832221,"median":-27.553839,"eighty":-15.837532,"marketCap":1215871315},{"date":"2021-07-09","current":-19.979338,"twenty":-516.920042,"median":-27.522772,"eighty":-15.837532,"marketCap":1139081976},{"date":"2021-07-16","current":-17.631808,"twenty":-516.204039,"median":-27.476567,"eighty":-15.848405,"marketCap":1005242251},{"date":"2021-07-23","current":-18.252468,"twenty":-515.819523,"median":-27.351931,"eighty":-15.851123,"marketCap":1040627934},{"date":"2021-07-30","current":-23.09309,"twenty":-515.819523,"median":-27.185675,"eighty":-15.851123,"marketCap":1117359182},{"date":"2021-08-06","current":-24.870254,"twenty":-515.819523,"median":-26.997878,"eighty":-15.851123,"marketCap":1203347258},{"date":"2021-08-13","current":-25.101185,"twenty":-515.819523,"median":-26.871567,"eighty":-15.851123,"marketCap":1214520850},{"date":"2021-08-20","current":-25.21163,"twenty":-515.819523,"median":-26.60872,"eighty":-15.851123,"marketCap":1219864741},{"date":"2021-08-27","current":-30.036078,"twenty":-515.819523,"median":-26.600675,"eighty":-15.851123,"marketCap":1453295649},{"date":"2021-09-03","current":-29.21778,"twenty":-514.496985,"median":-26.600675,"eighty":-15.851123,"marketCap":1413702269},{"date":"2021-09-10","current":-26.652439,"twenty":-509.693921,"median":-26.600675,"eighty":-15.851123,"marketCap":1289578238},{"date":"2021-09-17","current":-28.816161,"twenty":-494.593012,"median":-26.594349,"eighty":-15.851123,"marketCap":1394269935},{"date":"2021-09-24","current":-30.824256,"twenty":-489.732987,"median":-26.594349,"eighty":-15.851123,"marketCap":1491431603},{"date":"2021-10-01","current":-28.148469,"twenty":-482.688595,"median":-26.594349,"eighty":-15.851123,"marketCap":1361963681},{"date":"2021-10-08","current":-26.441589,"twenty":-478.352423,"median":-26.58275,"eighty":-15.851123,"marketCap":1279376263},{"date":"2021-10-15","current":-26.401427,"twenty":-469.487858,"median":-26.333653,"eighty":-15.851123,"marketCap":1277433030},{"date":"2021-10-22","current":-27.616324,"twenty":-458.706796,"median":-26.333653,"eighty":-15.851123,"marketCap":1336215839},{"date":"2021-10-29","current":-36.269492,"twenty":-452.994976,"median":-26.351224,"eighty":-15.851123,"marketCap":1703324160},{"date":"2021-11-05","current":-40.431224,"twenty":-446.307386,"median":-26.351224,"eighty":-15.851123,"marketCap":1898771568},{"date":"2021-11-12","current":-40.628906,"twenty":-439.120012,"median":-26.351224,"eighty":-15.851123,"marketCap":1908055320},{"date":"2021-11-19","current":-42.538101,"twenty":-428.814935,"median":-26.351224,"eighty":-15.851123,"marketCap":1997716819},{"date":"2021-11-26","current":-38.610466,"twenty":-423.626698,"median":-26.351224,"eighty":-15.851123,"marketCap":1813263327},{"date":"2021-12-03","current":-36.680463,"twenty":-415.60635,"median":-26.351224,"eighty":-15.851123,"marketCap":1722624592},{"date":"2021-12-10","current":-44.48371,"twenty":-395.086437,"median":-26.351224,"eighty":-15.851123,"marketCap":2089088482},{"date":"2021-12-17","current":-43.797024,"twenty":-370.554364,"median":-26.351224,"eighty":-15.851123,"marketCap":2056839659},{"date":"2021-12-23","current":-46.939132,"twenty":-297.553828,"median":-26.351224,"eighty":-15.851123,"marketCap":2204402452},{"date":"2021-12-31","current":-46.143201,"twenty":-65.870502,"median":-26.351224,"eighty":-15.851123,"marketCap":2167023136},{"date":"2022-01-07","current":-41.934649,"twenty":-63.265665,"median":-26.376326,"eighty":-15.851123,"marketCap":1969376944},{"date":"2022-01-14","current":-47.142016,"twenty":-61.952614,"median":-26.376326,"eighty":-15.851123,"marketCap":2213930514},{"date":"2022-01-21","current":-41.606913,"twenty":-61.18711,"median":-26.376326,"eighty":-15.851123,"marketCap":1953985461},{"date":"2022-01-28","current":-39.104672,"twenty":-58.024093,"median":-26.376326,"eighty":-15.851123,"marketCap":1836472707},{"date":"2022-02-04","current":-40.618502,"twenty":-46.979709,"median":-26.376326,"eighty":-15.851123,"marketCap":1907566702},{"date":"2022-02-11","current":-33.367326,"twenty":-46.422037,"median":-26.376326,"eighty":-15.851123,"marketCap":1710409129},{"date":"2022-02-18","current":-32.335152,"twenty":-45.977772,"median":-26.376326,"eighty":-15.851123,"marketCap":1657499898},{"date":"2022-02-25","current":-33.170948,"twenty":-44.329726,"median":-26.376326,"eighty":-15.851123,"marketCap":1700342791},{"date":"2022-03-04","current":-29.040281,"twenty":-43.692981,"median":-26.376326,"eighty":-15.851123,"marketCap":1488604794},{"date":"2022-03-11","current":-28.339758,"twenty":-42.76871,"median":-26.376326,"eighty":-15.851123,"marketCap":1452696011},{"date":"2022-03-18","current":-31.682942,"twenty":-42.291518,"median":-26.333653,"eighty":-15.851123,"marketCap":1624067583},{"date":"2022-03-25","current":-31.175667,"twenty":-41.67142,"median":-26.333653,"eighty":-15.851123,"marketCap":1598064671},{"date":"2022-04-01","current":-30.315715,"twenty":-41.291662,"median":-26.333653,"eighty":-15.851123,"marketCap":1553983544},{"date":"2022-04-08","current":-24.450651,"twenty":-40.620583,"median":-26.217813,"eighty":-15.851123,"marketCap":1253340353},{"date":"2022-04-14","current":-24.576262,"twenty":-40.210652,"median":-26.028197,"eighty":-15.851123,"marketCap":1259779169},{"date":"2022-04-22","current":-21.981913,"twenty":-39.645697,"median":-25.868196,"eighty":-15.851123,"marketCap":1126792849},{"date":"2022-04-29","current":-23.903192,"twenty":-39.106753,"median":-25.619486,"eighty":-15.851123,"marketCap":1250256434},{"date":"2022-05-06","current":-23.26752,"twenty":-38.514746,"median":-25.522579,"eighty":-15.851123,"marketCap":1217007633},{"date":"2022-05-13","current":-22.859914,"twenty":-37.702228,"median":-25.370253,"eighty":-15.851123,"marketCap":1195687792},{"date":"2022-05-20","current":-21.879718,"twenty":-36.784418,"median":-25.203202,"eighty":-15.851123,"marketCap":1144418648},{"date":"2022-05-27","current":-23.364569,"twenty":-36.281535,"median":-25.096063,"eighty":-15.851123,"marketCap":1222083786},{"date":"2022-06-03","current":-23.791585,"twenty":-35.859999,"median":-24.96855,"eighty":-15.851123,"marketCap":1244418858},{"date":"2022-06-10","current":-25.213354,"twenty":-35.421465,"median":-24.943391,"eighty":-15.851123,"marketCap":1318784497},{"date":"2022-06-17","current":-23.966273,"twenty":-34.980376,"median":-24.837145,"eighty":-15.851123,"marketCap":1253555933},{"date":"2022-06-24","current":-27.081549,"twenty":-34.806271,"median":-24.822652,"eighty":-15.851123,"marketCap":1416500438},{"date":"2022-07-01","current":-26.50896,"twenty":-34.50957,"median":-24.822652,"eighty":-15.851123,"marketCap":1386551137},{"date":"2022-07-08","current":-31.793283,"twenty":-34.207078,"median":-24.822652,"eighty":-15.851123,"marketCap":1662947657},{"date":"2022-07-15","current":-32.754069,"twenty":-33.97393,"median":-24.822652,"eighty":-15.851123,"marketCap":1713201570},{"date":"2022-07-22","current":-34.112756,"twenty":-33.946494,"median":-24.822652,"eighty":-15.851123,"marketCap":1784267709},{"date":"2022-07-29","current":-39.629134,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2176511319},{"date":"2022-08-05","current":-44.360206,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2436351238},{"date":"2022-08-12","current":-45.604734,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2504703217},{"date":"2022-08-19","current":-43.749595,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2402815249},{"date":"2022-08-26","current":-43.232207,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2374399258},{"date":"2022-09-02","current":-39.554556,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2172415321},{"date":"2022-09-09","current":-42.696174,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2344959267},{"date":"2022-09-16","current":-41.67072,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2288639284},{"date":"2022-09-23","current":-36.902359,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2026751366},{"date":"2022-09-30","current":-37.303218,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2048767359},{"date":"2022-10-07","current":-39.190986,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2152447327},{"date":"2022-10-14","current":-35.359517,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":1942015393},{"date":"2022-10-21","current":-40.566026,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2227967303},{"date":"2022-10-28","current":-68.151689,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":3012100217},{"date":"2022-11-04","current":-65.431016,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2891854626},{"date":"2022-11-11","current":-65.776964,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2907144475},{"date":"2022-11-18","current":-67.401159,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2978929020},{"date":"2022-11-25","current":-71.511486,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":3160593156},{"date":"2022-12-02","current":-70.133559,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":3099692910},{"date":"2022-12-09","current":-66.492313,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2938760773},{"date":"2022-12-16","current":-65.571741,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2898074226},{"date":"2022-12-23","current":-65.595195,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2899110826},{"date":"2022-12-30","current":-64.017908,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2829399481},{"date":"2023-01-06","current":-65.85319,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2910513425},{"date":"2023-01-13","current":-72.244426,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":3192986903},{"date":"2023-01-20","current":-75.017871,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":3315564844},{"date":"2023-01-27","current":-75.375546,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":3331372992},{"date":"2023-02-03","current":-73.293996,"twenty":-33.851585,"median":-24.822652,"eighty":-15.851123,"marketCap":3239374750},{"date":"2023-02-10","current":-131.115962,"twenty":-34.018266,"median":-24.822652,"eighty":-15.851123,"marketCap":3186249004},{"date":"2023-02-17","current":-139.907758,"twenty":-34.082899,"median":-24.854273,"eighty":-15.858507,"marketCap":3399898428},{"date":"2023-02-24","current":-135.14478,"twenty":-34.367738,"median":-24.925362,"eighty":-15.899932,"marketCap":3284153309},{"date":"2023-03-03","current":-149.745863,"twenty":-34.805048,"median":-25.067781,"eighty":-15.969614,"marketCap":3638974221},{"date":"2023-03-10","current":-136.700148,"twenty":-34.931169,"median":-25.15815,"eighty":-15.969614,"marketCap":3321950303},{"date":"2023-03-17","current":-135.763698,"twenty":-35.341172,"median":-25.24776,"eighty":-15.969614,"marketCap":3299193635},{"date":"2023-03-24","current":-138.347008,"twenty":-35.760029,"median":-25.431382,"eighty":-15.981946,"marketCap":3361970649},{"date":"2023-03-31","current":-145.870898,"twenty":-36.130186,"median":-25.547847,"eighty":-16.010711,"marketCap":3544808701},{"date":"2023-04-06","current":-138.454646,"twenty":-36.581269,"median":-25.675812,"eighty":-16.141322,"marketCap":3364586358},{"date":"2023-04-14","current":-147.776089,"twenty":-36.746644,"median":-25.891739,"eighty":-16.196155,"marketCap":3591106748},{"date":"2023-04-21","current":-147.377829,"twenty":-37.170023,"median":-26.031485,"eighty":-16.196155,"marketCap":3581428625},{"date":"2023-04-28","current":-120.832834,"twenty":-37.291636,"median":-26.23334,"eighty":-16.326657,"marketCap":2198915918},{"date":"2023-05-05","current":-126.429796,"twenty":-38.071095,"median":-26.441589,"eighty":-16.518486,"marketCap":2300769426},{"date":"2023-05-12","current":-136.861829,"twenty":-38.517317,"median":-26.598231,"eighty":-16.583542,"marketCap":2490611567},{"date":"2023-05-19","current":-142.312273,"twenty":-39.015195,"median":-26.652439,"eighty":-16.675696,"marketCap":2589798752},{"date":"2023-05-26","current":-144.583292,"twenty":-39.354884,"median":-26.873177,"eighty":-16.77162,"marketCap":2631126746},{"date":"2023-06-02","current":-152.114282,"twenty":-39.501419,"median":-26.922095,"eighty":-16.825269,"marketCap":2768175708},{"date":"2023-06-09","current":-156.465847,"twenty":-39.685234,"median":-27.070621,"eighty":-17.015163,"marketCap":2847365477},{"date":"2023-06-16","current":-142.048542,"twenty":-40.130539,"median":-27.159482,"eighty":-17.179711,"marketCap":2584999372},{"date":"2023-06-23","current":-131.323474,"twenty":-40.49365,"median":-27.205013,"eighty":-17.268771,"marketCap":2389824587},{"date":"2023-06-30","current":-127.191686,"twenty":-40.626825,"median":-27.275198,"eighty":-17.337523,"marketCap":2314634301},{"date":"2023-07-07","current":-125.829075,"twenty":-40.960804,"median":-27.349065,"eighty":-17.400372,"marketCap":2289837505},{"date":"2023-07-14","current":-132.158623,"twenty":-41.299554,"median":-27.476567,"eighty":-17.4814,"marketCap":2405022624},{"date":"2023-07-21","current":-122.48848,"twenty":-41.60103,"median":-27.538251,"eighty":-17.525046,"marketCap":2229045359},{"date":"2023-07-28","current":-126.1257,"twenty":-41.664201,"median":-27.634405,"eighty":-17.547895,"marketCap":1859218950},{"date":"2023-08-04","current":-111.96799,"twenty":-41.963782,"median":-27.76496,"eighty":-17.65061,"marketCap":1650520146},{"date":"2023-08-11","current":-101.217606,"twenty":-42.398599,"median":-27.886393,"eighty":-17.834382,"marketCap":1492048724},{"date":"2023-08-18","current":-104.533826,"twenty":-42.685919,"median":-28.025731,"eighty":-17.975548,"marketCap":1540933129},{"date":"2023-08-25","current":-110.382764,"twenty":-42.873021,"median":-28.112141,"eighty":-18.100707,"marketCap":1627152326},{"date":"2023-09-01","current":-121.297138,"twenty":-43.106287,"median":-28.161759,"eighty":-18.305581,"marketCap":1788041108},{"date":"2023-09-08","current":-119.283718,"twenty":-43.381364,"median":-28.19332,"eighty":-18.491044,"marketCap":1758361291},{"date":"2023-09-13","current":-115.539305,"twenty":-43.687779,"median":-28.2245,"eighty":-18.533129,"marketCap":1703164889},{"date":"2023-09-20","current":-113.225239,"twenty":-43.80229,"median":-28.288106,"eighty":-18.660187,"marketCap":1669053244},{"date":"2023-09-29","current":-100.215451,"twenty":-44.290289,"median":-28.372073,"eighty":-18.919991,"marketCap":1477275965},{"date":"2023-10-06","current":-93.036381,"twenty":-44.956834,"median":-28.469351,"eighty":-19.137373,"marketCap":1371449286},{"date":"2023-10-13","current":-96.571253,"twenty":-45.604734,"median":-28.62939,"eighty":-19.346011,"marketCap":1423556839},{"date":"2023-10-20","current":-94.512281,"twenty":-46.134877,"median":-28.775768,"eighty":-19.481487,"marketCap":1393205532},{"date":"2023-11-03","current":-62.582931,"twenty":-46.661336,"median":-28.908041,"eighty":-19.681297,"marketCap":1771347285},{"date":"2023-11-10","current":-65.450638,"twenty":-49.825059,"median":-29.042644,"eighty":-19.770698,"marketCap":1852514871},{"date":"2023-11-17","current":-75.946447,"twenty":-61.056831,"median":-29.08855,"eighty":-19.918907,"marketCap":2149588235},{"date":"2023-11-24","current":-78.861949,"twenty":-62.317266,"median":-29.143843,"eighty":-19.992849,"marketCap":2232108615},{"date":"2023-12-01","current":-79.903883,"twenty":-63.575799,"median":-29.333088,"eighty":-20.07874,"marketCap":2261599504},{"date":"2023-12-08","current":-80.095063,"twenty":-64.368782,"median":-29.418443,"eighty":-20.200009,"marketCap":2267010676},{"date":"2023-12-13","current":-76.567784,"twenty":-65.061615,"median":-29.577692,"eighty":-20.265968,"marketCap":2167174546},{"date":"2023-12-22","current":-82.800267,"twenty":-65.438865,"median":-29.748171,"eighty":-20.447504,"marketCap":2343578766},{"date":"2024-01-05","current":-77.542804,"twenty":-65.63648,"median":-29.917906,"eighty":-20.712521,"marketCap":2194771525},{"date":"2024-01-12","current":-77.925165,"twenty":-66.257773,"median":-29.989007,"eighty":-20.837926,"marketCap":2205593870},{"date":"2024-01-19","current":-89.797473,"twenty":-66.865234,"median":-30.090726,"eighty":-20.917701,"marketCap":2541627676},{"date":"2024-01-26","current":-97.043213,"twenty":-67.299134,"median":-30.198949,"eighty":-20.982252,"marketCap":2746711110},{"date":"2024-02-02","current":-96.546144,"twenty":-68.560821,"median":-30.309092,"eighty":-21.077948,"marketCap":2732642062},{"date":"2024-02-09","current":-101.621986,"twenty":-68.969064,"median":-30.485619,"eighty":-21.235378,"marketCap":2876308689},{"date":"2024-02-16","current":-66.943741,"twenty":-68.969064,"median":-30.59731,"eighty":-21.32002,"marketCap":2903082284},{"date":"2024-02-23","current":-62.860888,"twenty":-68.969064,"median":-30.694402,"eighty":-21.378628,"marketCap":2726025270},{"date":"2024-03-01","current":-68.499114,"twenty":-68.93271,"median":-30.78434,"eighty":-21.527187,"marketCap":2970532575},{"date":"2024-03-08","current":-72.193124,"twenty":-69.990024,"median":-30.842956,"eighty":-21.681254,"marketCap":3130727016},{"date":"2024-03-15","current":-78.138661,"twenty":-70.754405,"median":-31.059795,"eighty":-21.734936,"marketCap":3388561193},{"date":"2024-03-22","current":-79.041781,"twenty":-71.896427,"median":-31.262866,"eighty":-21.860216,"marketCap":3427725878},{"date":"2024-03-28","current":-79.913542,"twenty":-72.538124,"median":-31.363678,"eighty":-21.954745,"marketCap":3465530679},{"date":"2024-04-05","current":-73.748497,"twenty":-73.251779,"median":-31.497809,"eighty":-22.01472,"marketCap":3198177307},{"date":"2024-04-12","current":-79.62183,"twenty":-74.775122,"median":-31.61435,"eighty":-22.16871,"marketCap":3452880273},{"date":"2024-04-19","current":-77.861527,"twenty":-75.467922,"median":-31.672116,"eighty":-22.239033,"marketCap":3376542965},{"date":"2024-04-26","current":-761.192548,"twenty":-75.976509,"median":-31.767711,"eighty":-22.284752,"marketCap":4311394593},{"date":"2024-05-03","current":-781.64761,"twenty":-76.53129,"median":-31.954763,"eighty":-22.36375,"marketCap":4427252063},{"date":"2024-05-10","current":-775.579601,"twenty":-76.983513,"median":-32.021083,"eighty":-22.39566,"marketCap":4392882862},{"date":"2024-05-17","current":-829.995938,"twenty":-77.438205,"median":-32.141905,"eighty":-22.479807,"marketCap":4701096991},{"date":"2024-05-24","current":-824.515156,"twenty":-77.967864,"median":-32.396139,"eighty":-22.712431,"marketCap":4670053842},{"date":"2024-05-31","current":-799.509087,"twenty":-78.553397,"median":-32.427802,"eighty":-22.855827,"marketCap":4528419471},{"date":"2024-06-07","current":-806.164323,"twenty":-78.889454,"median":-32.557447,"eighty":-23.07654,"marketCap":4566114724},{"date":"2024-06-14","current":-755.516024,"twenty":-79.125778,"median":-32.600655,"eighty":-23.353544,"marketCap":4279242760},{"date":"2024-06-21","current":-717.68884,"twenty":-79.438454,"median":-32.677916,"eighty":-23.664005,"marketCap":4064989592},{"date":"2024-06-28","current":-750.671404,"twenty":-79.871102,"median":-32.696644,"eighty":-23.822387,"marketCap":4251802833},{"date":"2024-07-05","current":-782.332708,"twenty":-79.949846,"median":-32.769261,"eighty":-23.89287,"marketCap":4431132457},{"date":"2024-07-12","current":-819.230116,"twenty":-80.496474,"median":-32.910809,"eighty":-23.89287,"marketCap":4640119376},{"date":"2024-07-15","current":-828.43,"twenty":-80.553252,"median":-32.941984,"eighty":-23.89287,"marketCap":4692227520},{"date":"2024-08-02","current":328.615303,"twenty":-81.035672,"median":-33.050335,"eighty":-23.766943,"marketCap":4063328222},{"date":"2024-08-09","current":337.915307,"twenty":-81.035672,"median":-32.987604,"eighty":-23.414694,"marketCap":4178322772},{"date":"2024-08-16","current":369.680847,"twenty":-81.035672,"median":-32.941984,"eighty":-23.204284,"marketCap":4571103669},{"date":"2024-08-23","current":360.244412,"twenty":-81.035672,"median":-32.796499,"eighty":-22.865682,"marketCap":4454422157},{"date":"2024-08-30","current":378.13953,"twenty":-81.035672,"median":-32.720102,"eighty":-22.728212,"marketCap":4675695290},{"date":"2024-09-06","current":375.683783,"twenty":-81.035672,"median":-32.720102,"eighty":-22.535783,"marketCap":4645329980},{"date":"2024-09-13","current":418.682091,"twenty":-81.035672,"median":-32.720102,"eighty":-22.403289,"marketCap":5177004051},{"date":"2024-09-20","current":457.974039,"twenty":-81.035672,"median":-32.720102,"eighty":-22.266266,"marketCap":5662848998},{"date":"2024-09-27","current":495.310486,"twenty":-81.035672,"median":-32.720102,"eighty":-22.197669,"marketCap":6124514161},{"date":"2024-10-04","current":485.805836,"twenty":-81.035672,"median":-32.720102,"eighty":-21.992567,"marketCap":6006989168},{"date":"2024-10-11","current":526.894119,"twenty":-81.035672,"median":-32.720102,"eighty":-21.929841,"marketCap":6515045776},{"date":"2024-10-18","current":522.437393,"twenty":-81.035672,"median":-32.720102,"eighty":-21.762323,"marketCap":6459938363},{"date":"2024-10-25","current":191.806981,"twenty":-81.035672,"median":-32.720102,"eighty":-21.686979,"marketCap":5437344309},{"date":"2024-10-31","current":191.318009,"twenty":-81.035672,"median":-32.720102,"eighty":-21.601117,"marketCap":5423482914},{"date":"2024-11-08","current":202.564378,"twenty":-81.060525,"median":-32.65147,"eighty":-21.389544,"marketCap":5742294997},{"date":"2024-11-15","current":182.346859,"twenty":-81.060525,"median":-32.569598,"eighty":-21.310731,"marketCap":5169168751},{"date":"2024-11-22","current":187.90518,"twenty":-81.060525,"median":-32.413897,"eighty":-21.207991,"marketCap":5326736036},{"date":"2024-11-29","current":191.806981,"twenty":-81.060525,"median":-32.17368,"eighty":-21.060215,"marketCap":5437344309},{"date":"2024-12-06","current":175.481284,"twenty":-81.060525,"median":-32.084705,"eighty":-20.95466,"marketCap":4974543451},{"date":"2024-12-13","current":158.457055,"twenty":-81.060525,"median":-32.08323,"eighty":-20.771011,"marketCap":4491940601},{"date":"2024-12-20","current":142.330939,"twenty":-81.060525,"median":-32.08323,"eighty":-20.671775,"marketCap":4034797455},{"date":"2024-12-27","current":147.470141,"twenty":-81.060525,"median":-32.08323,"eighty":-20.461748,"marketCap":4180483544},{"date":"2025-01-03","current":146.4423,"twenty":-81.060525,"median":-32.08323,"eighty":-20.271406,"marketCap":4151346326},{"date":"2025-01-10","current":149.994836,"twenty":-81.161904,"median":-32.141905,"eighty":-20.17799,"marketCap":4252053603},{"date":"2025-01-17","current":132.227169,"twenty":-81.161904,"median":-32.024555,"eighty":-19.97596,"marketCap":3748375775},{"date":"2025-01-24","current":139.177565,"twenty":-81.161904,"median":-31.954763,"eighty":-19.779748,"marketCap":3945405602},{"date":"2025-01-31","current":127.67174,"twenty":-81.161904,"median":-31.684577,"eighty":-19.697662,"marketCap":3619238494},{"date":"2025-02-07","current":74.645559,"twenty":-81.161904,"median":-31.584627,"eighty":-19.489565,"marketCap":3048375333},{"date":"2025-02-14","current":72.355097,"twenty":-81.161904,"median":-31.419644,"eighty":-19.343478,"marketCap":2954837462},{"date":"2025-02-21","current":70.447338,"twenty":-81.161904,"median":-31.330074,"eighty":-19.011311,"marketCap":2876928381},{"date":"2025-02-28","current":63.878496,"twenty":-81.161904,"median":-31.070247,"eighty":-18.662415,"marketCap":2608670006},{"date":"2025-03-07","current":64.479475,"twenty":-81.263284,"median":-31.065021,"eighty":-18.526634,"marketCap":2633212793},{"date":"2025-03-14","current":62.487858,"twenty":-81.263284,"median":-31.065021,"eighty":-18.463689,"marketCap":2551879137},{"date":"2025-03-21","current":62.92811,"twenty":-81.263284,"median":-31.065021,"eighty":-18.463689,"marketCap":2569858156},{"date":"2025-03-28","current":64.891774,"twenty":-81.263284,"median":-31.065021,"eighty":-18.463689,"marketCap":2650050287},{"date":"2025-04-04","current":51.397696,"twenty":-81.263284,"median":-31.065021,"eighty":-18.463689,"marketCap":2098979093},{"date":"2025-04-11","current":46.065752,"twenty":-81.161904,"median":-31.059795,"eighty":-18.419862,"marketCap":1881233200},{"date":"2025-04-17","current":46.142622,"twenty":-81.161904,"median":-31.059795,"eighty":-18.392644,"marketCap":1884372393},{"date":"2025-04-25","current":-2717.709059,"twenty":-81.909367,"median":-31.137017,"eighty":-18.305119,"marketCap":2600847569},{"date":"2025-05-02","current":-2874.993239,"twenty":-88.113195,"median":-31.355502,"eighty":-18.305119,"marketCap":2751368530},{"date":"2025-05-09","current":-2962.518052,"twenty":-93.080111,"median":-31.537298,"eighty":-18.305119,"marketCap":2835129776},{"date":"2025-05-16","current":-3687.247729,"twenty":-95.716282,"median":-31.627951,"eighty":-18.305119,"marketCap":3528696077},{"date":"2025-05-23","current":-3489.181199,"twenty":-96.737921,"median":-31.802096,"eighty":-18.305119,"marketCap":3339146407},{"date":"2025-05-30","current":-3499.781089,"twenty":-97.880264,"median":-32.02284,"eighty":-18.305119,"marketCap":3349290502},{"date":"2025-06-06","current":-3502.203922,"twenty":-99.37387,"median":-32.366555,"eighty":-18.305119,"marketCap":3351609153},{"date":"2025-06-10","current":-3543.694923,"twenty":-99.493899,"median":-32.401679,"eighty":-18.305119,"marketCap":3391316041}],"updateTime":1749650593066}}}