US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PHINIA INC

42.80

+0.73001.74%

Volume:574.09K

Turnover:24.49M

Market Cap:1.70B

PE:24.47

High:42.95

Open:42.54

Low:41.62

Close:42.07

Loading ...

Overview Company News Filings

PHINIA to Present and Host 1x1’s at Bank of America’s 2025 Automotive Summit

PHINIA Inc. to Report Q1 2025 Earnings

Auto Parts Suppliers Unlikely to Shift Production Over Tariffs -- Market Talk

PHINIA Initiated at Buy by CL King

Phinia initiated with a Buy at CL King

Top Undervalued Small Caps With Insider Action In March 2025

Simply Wall St.

Are PHINIA Inc.'s (NYSE:PHIN) Fundamentals Good Enough to Warrant Buying Given The Stock's Recent Weakness?

Simply Wall St.

Morgan Stanley Keeps Their Hold Rating on PHINIA Inc. (PHIN)

5 Stocks to Watch on Their Recent Dividend Hikes

PHINIA Inc. Just Missed Earnings - But Analysts Have Updated Their Models

Simply Wall St.

UBS Adjusts Price Target on PHINIA to $56 From $57, Keeps Buy Rating

MT Newswires Live

PHINIA Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Stock Track | PHINIA Inc Soars 9.25% on Solid Q4 Earnings Beat and Upbeat 2025 Outlook

Stock Track | PHINIA Soars 9.25% as Strong Aftermarket Sales, Buybacks Drive Upbeat 2025 Outlook

Phinia Inc reports results for the quarter ended December 31 - Earnings Summary

Phinia (PHIN) Q4 Earnings Miss Estimates

Phinia Q4 Adjusted Earnings, Net Sales Fall; 2025 Sales Guidance Issued

MT Newswires Live

Phinia Shares up 1.7% Premarket After Q4 Sales Beat

THOMSON REUTERS

Phinia Q4 Adj $0.71 Misses $0.85 Estimate, Sales $833.00M Beat $802.08M Estimate

Phinia Inc: Declared a Quarterly Cash Dividend in Amount of $0.27 per Common Share, an Increase of 8%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PHIN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHIN\",,,,,undefined,":{"symbol":"PHIN","market":"US","secType":"STK","nameCN":"PHINIA INC","latestPrice":42.8,"timestamp":1750104000000,"preClose":42.07,"halted":0,"volume":574093,"delay":0,"floatShares":36803285,"shares":39804566,"eps":1.748863,"marketStatus":"Pre-Mkt","change":0.73,"latestTime":"06-17 09:05:19 EDT","open":42.54,"high":42.945,"low":41.62,"amount":24490480.433954,"amplitude":0.031495,"askPrice":65.47,"askSize":100,"bidPrice":40,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.748863,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":42.8,"dividendRate":0.024299,"postHourTrading":{"tag":"盘后","latestPrice":42.8,"preClose":42.8,"latestTime":"16:20 EDT","volume":32756,"amount":1401962.47,"timestamp":1750105200603},"volumeRatio":1.4761629847971434,"impliedVol":0.2755,"impliedVolPercentile":0.0321},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHIN\",,,,,undefined,":{"symbol":"PHIN","floatShares":36803285,"roa":"4.97%","roe":"4.49%","lyrEps":1.795454,"volumeRatio":1.4761629847971434,"shares":39804566,"dividePrice":1.04,"high":42.945,"amplitude":0.031495,"preClose":42.07,"low":41.62,"week52Low":36.2526,"pbRate":"1.11","psRate":"0.51","week52High":57.23,"institutionHeld":0,"latestPrice":42.8,"committee":-0.980198,"eps":1.748863,"divideRate":0.024299,"volume":574093,"delay":0,"ttmEps":1.748863,"open":42.54,"prevYearClose":48.17,"prevWeekClose":42.07,"prevMonthClose":43.4,"prevQuarterClose":42.43,"fiveDayClose":43.38,"twentyDayClose":44.2,"sixtyDayClose":44.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHIN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525184488","title":"PHINIA to Present and Host 1x1’s at Bank of America’s 2025 Automotive Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2525184488","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525184488?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:30","pubTimestamp":1744115400,"startTime":"0","endTime":"0","summary":"AUBURN HILLS, Mich., April 08, 2025----PHINIA Inc. , a leader in premium fuel systems, electrical systems and aftermarket solutions, will present and host a fireside chat at Bank of America’s Securities 2025 Automotive Summit, in New York, NY, on April 15, 2025, at 3:00pm Eastern Time. A webcast of PHINIA’s presentation and other materials will be available on the \"Investors\" section of PHINIA’s website, PHINIA - Investor Relations.PHINIA’s President and CEO, Brady Ericson and CFO Chris Gropp will take part in a fireside chat with Bank of America’s analysts John Murphy and Federico Merendi. The event will be webcast and available on PHINIA’s Investor Relations website. Event information can be found below.PHINIA is an independent, market-leading, premium solutions and components provider, with over 100 years of manufacturing expertise and industry relationships and a strong brand portfolio that includes DELPHI , DELCO REMY and HARTRIDGETM . With over 12,500 employees across 43 location","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phinia-present-host-1x1-bank-123000883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMMF","BK4218","BK4211","HST","BK4124","BK4588","BK4585","BK4181","PHIN"],"gpt_icon":1},{"id":"2522953147","title":"PHINIA Inc. to Report Q1 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2522953147","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522953147?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:08","pubTimestamp":1743106080,"startTime":"0","endTime":"0","summary":"AUBURN HILLS, Mich., March 27, 2025----PHINIA Inc. , a leader in premium fuel systems, electrical systems and aftermarket solutions will report first quarter 2025 earnings results on Friday, April 25, 2025. PHINIA’s earnings press release, earnings presentation and other materials will be available at the \"Investors\" section of PHINIA’s website, PHINIA - Investor Relations.PHINIA will host a webcast to review first quarter 2025 results and take questions from the investment community at 8:30 AM Eastern Time on Friday, April 25, 2025. The webcast may be accessed at the \"Investors\" section of PHINIA’s website under the heading \"Events & Presentations.\" A replay of the webcast will be available at the same location after the conclusion of the presentation. Event information can be found below.Event Title: PHINIA Q1 2025 Earnings CallEvent Date: Friday, April 25, 2025, at 8:30 AM ET. PHINIA is an independent, market-leading, premium solutions and components provider, with over 100 years of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phinia-inc-report-q1-2025-200800046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHIN"],"gpt_icon":0},{"id":"2522530093","title":"Auto Parts Suppliers Unlikely to Shift Production Over Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522530093","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522530093?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:53","pubTimestamp":1743087180,"startTime":"0","endTime":"0","summary":"1053 ET - Suppliers of auto parts are less likely than automakers to shift production domestically as a result of Donald Trump's proposed 25% tariff on cars and auto parts made outside of the U.S., UBS analysts say in a research note. Most of their parts are compliance with the U.S.-Mexico-Canada Agreement, or USMCA, which offers protection from the levies, the analysts say. If those exemptions are removed, the suppliers would raise prices and likely take a hit on demand, as would the rest of the auto industry, the analysts say. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","SGXZ51526630.SGD","BK4511","GNTX","DAN","LU0211331839.USD","LU1721428933.USD","BK4566","BK4585","LEA","LU0757428866.USD","SGXZ81514606.USD","IE00BD6J9T35.USD","APTV","BWA","LU1861214812.USD","MGA","SGXZ99366536.SGD","LU1815336091.USD","PHIN","BK4504","ADNT","BK4561","LU1861219969.SGD","LU2360107325.USD","VC","LU0390134368.USD","BK4550","BK4588","LU1712237335.SGD","LU2249611893.SGD","LU0823414478.USD","AXL","IE00BZ199S13.USD","LU1623119135.USD"],"gpt_icon":0},{"id":"2521261137","title":"PHINIA Initiated at Buy by CL King","url":"https://stock-news.laohu8.com/highlight/detail?id=2521261137","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521261137?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:03","pubTimestamp":1742821380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PHIN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 24, 2025 09:03 ET (13:03 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHIN","CL","LU1675838814.USD","LU1941712348.USD","LU1236620834.HKD","LU0266013472.USD","LU2463526074.USD","LU0731783394.SGD","SG9999001440.SGD","BK4532","LU1150488218.USD","BK4533","BK4504","LU1150488135.SGD","LU2125154935.USD","LU1585245621.USD","BK4585","BK4018","LU1941712264.USD","LU1599440770.SGD","LU0323591593.USD","LU1571399168.USD","LU2360032135.SGD","LU1430594728.SGD","LU1236620750.USD","LU2108987350.USD","BK4124","BK4588","LU0985320562.USD","LU2125154778.USD"],"gpt_icon":0},{"id":"2521873747","title":"Phinia initiated with a Buy at CL King","url":"https://stock-news.laohu8.com/highlight/detail?id=2521873747","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521873747?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:50","pubTimestamp":1742817004,"startTime":"0","endTime":"0","summary":"CL King initiated coverage of Phinia (PHIN) with a Buy rating and $54 price target Published first on TheFly – the ultimate source for real-time, m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/phinia-initiated-with-a-buy-at-cl-king?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/phinia-initiated-with-a-buy-at-cl-king?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0266013472.USD","LU1941712264.USD","SG9999001440.SGD","CL","LU0985320562.USD","BK4585","LU1941712348.USD","LU1236620750.USD","BK4533","BK4504","BK4588","LU1571399168.USD","BK4532","LU1675838814.USD","LU1150488135.SGD","LU1599440770.SGD","BK4018","LU1585245621.USD","PHIN","BK4124","LU0731783394.SGD","LU1150488218.USD","LU1430594728.SGD","LU0323591593.USD","LU2108987350.USD","LU2125154935.USD","LU2463526074.USD","LU2360032135.SGD","LU1236620834.HKD","LU2125154778.USD"],"gpt_icon":0},{"id":"2520077979","title":"Top Undervalued Small Caps With Insider Action In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520077979","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520077979?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:10","pubTimestamp":1742382631,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it has experienced an 8.1% increase over the past year with earnings forecasted to grow by 14% annually. In this environment, identifying small-cap stocks that are perceived as undervalued and show insider activity can be a strategic approach for investors seeking opportunities in a dynamic market landscape.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 73 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: German American Bancorp operates as a financial services holding company providing core banking, insurance, and wealth management services, with a market capitalization of approximately $1.15 billion.Overview: Univest Financial is a financial services company offering banking, insurance, and wealth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-undervalued-small-caps-insider-111031394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHIN","UVSP","GABC","BK4124"],"gpt_icon":0},{"id":"2519585624","title":"Are PHINIA Inc.'s (NYSE:PHIN) Fundamentals Good Enough to Warrant Buying Given The Stock's Recent Weakness?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519585624","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519585624?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:25","pubTimestamp":1741868710,"startTime":"0","endTime":"0","summary":"With its stock down 21% over the past three months, it is easy to disregard PHINIA . However, the company's fundamentals look pretty decent, and long-term financials are usually aligned with future market price movements. Particularly, we will be paying attention to PHINIA's  ROE today.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Return on Equity = Net Profit  ÷ Shareholders' Equity. With a three-year median payout ratio of 39% , it seems that PHINIA is reinvesting efficiently in a way that it sees respectable amount growth in its earnings and pays a dividend that's well covered.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phinia-inc-nyse-phin-fundamentals-122510643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4124","PHIN"],"gpt_icon":0},{"id":"2516633087","title":"Morgan Stanley Keeps Their Hold Rating on PHINIA Inc. (PHIN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516633087","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516633087?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:09","pubTimestamp":1741007370,"startTime":"0","endTime":"0","summary":"In a report released today, Adam Jonas from Morgan Stanley maintained a Hold rating on PHINIA Inc. (PHIN – Research Report), with a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-hold-rating-on-phinia-inc-phin-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-hold-rating-on-phinia-inc-phin-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PHIN"],"gpt_icon":0},{"id":"2512169293","title":"5 Stocks to Watch on Their Recent Dividend Hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=2512169293","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512169293?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:56","pubTimestamp":1739886960,"startTime":"0","endTime":"0","summary":"After a solid rebound in 2024, major U.S. indexeslack shine due to displeasing domestic macroeconomic conditions. Rising inflation, and the impact of President Donald Trump's fiscal, trade, and immigration policies have led investors to adopt a cautious approach. However, the labor market remains resilient. The Federal Reserve announced a pause in interest rate cuts to gauge the impact of new government policies. Analysts expect the Fed to slow down rate cuts or consider interest rate hikes to bring back inflation close to 2%.Inflation continues to climb to its current level after a 3.5-year low of 2.4% in September 2024. The Consumer Price Index  for January was up 3% from 2.9% in December 2024. An increase in the Producer Price Index  to 3.5% year on year in January from a 3.3% increase in December indicates a pickup in inflation once again.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-stocks-watch-recent-dividend-135600795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4523","BK4521","US10Y.BOND","ESNT","BK4570","US5Y.BOND","US2Y.BOND","US7Y.BOND","PHIN","BK4195","BK4107","US30Y.BOND","PPI","BK4124","CPI","US12M.BOND","RLI","US3Y.BOND","BCS","US6M.BOND","TTM","BK4511","BK4099","BK4229","BK4207","MGA"],"gpt_icon":0},{"id":"2511930665","title":"PHINIA Inc. Just Missed Earnings - But Analysts Have Updated Their Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2511930665","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511930665?lang=en_us&edition=fundamental","pubTime":"2025-02-16 20:51","pubTimestamp":1739710277,"startTime":"0","endTime":"0","summary":"It's been a good week for PHINIA Inc. ( NYSE:PHIN ) shareholders, because the company has just released its latest...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/automobiles/nyse-phin/phinia/news/phinia-inc-just-missed-earnings-but-analysts-have-updated-th","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PHIN"],"gpt_icon":0},{"id":"2511951376","title":"UBS Adjusts Price Target on PHINIA to $56 From $57, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511951376","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511951376?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:22","pubTimestamp":1739542941,"startTime":"0","endTime":"0","summary":"UBS Adjusts Price Target on PHINIA to $56 From $57, Keeps Buy Rating","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PHIN"],"gpt_icon":0},{"id":"2511620826","title":"PHINIA Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511620826","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511620826?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:56","pubTimestamp":1739534190,"startTime":"0","endTime":"0","summary":"Profit margin: 2.3% . The decrease in margin was driven by lower revenue.NYSE:PHIN Earnings and Revenue Growth February 14th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 29%.Looking ahead, revenue is forecast to stay flat during the next 2 years compared to a 8.1% growth forecast for the Auto Components industry in the US.The company's shares are down 2.3% from a week ago.While earnings are important, another area to consider is the balance sheet. We have a graphic representation of PHINIA's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phinia-full-2024-earnings-eps-115630379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHIN"],"gpt_icon":0},{"id":"1186291093","title":"Stock Track | PHINIA Inc Soars 9.25% on Solid Q4 Earnings Beat and Upbeat 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1186291093","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186291093?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:24","pubTimestamp":1739460246,"startTime":"0","endTime":"0","summary":"Shares of PHINIA Inc  surged 9.25% in pre-market trading on Thursday, following the company's better-than-expected fourth quarter and full year 2024 results and an upbeat outlook for 2025. The fuel systems and automotive components maker reported adjusted earnings per share of $0.71, beating analyst estimates of $0.80. Revenue for the quarter came in at $833 million, exceeding expectations of $802.08 million.PHINIA's strong Q4 performance was driven by robust demand for its automotive aftermarke","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PHIN"],"gpt_icon":0},{"id":"1158552140","title":"Stock Track | PHINIA Soars 9.25% as Strong Aftermarket Sales, Buybacks Drive Upbeat 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1158552140","media":"Stock Track","labels":["buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158552140?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:23","pubTimestamp":1739460220,"startTime":"0","endTime":"0","summary":"Shares of PHINIA INC  surged 9.25% in Thursday's intraday trading session, following the company's fourth quarter and full-year 2024 earnings report that highlighted strong aftermarket performance and an upbeat outlook for 2025 supported by share buybacks.The automotive parts manufacturer reported Q4 net sales of $833 million, a 5.6% decrease from last year but ahead of Wall Street expectations. While adjusted EPS of $0.71 missed estimates, PHINIA's aftermarket segment posted robust sales growth","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | PHINIA Soars 9.25% as Strong Aftermarket Sales, Buybacks Drive Upbeat 2025 Outlook","news_tag":"buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PHIN"],"gpt_icon":0},{"id":"2511752538","title":"Phinia Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511752538","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511752538?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:32","pubTimestamp":1739457132,"startTime":"0","endTime":"0","summary":"Phinia Inc reports results for the quarter ended December 31 - Earnings SummaryPhinia Inc PHIN.N reported quarterly adjusted earnings of 71 cents per share for the quarter ended December 31.  The mean","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL8N3P41X3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHIN"],"gpt_icon":0},{"id":"2511526052","title":"Phinia (PHIN) Q4 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511526052","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511526052?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:45","pubTimestamp":1739454313,"startTime":"0","endTime":"0","summary":"Phinia  came out with quarterly earnings of $0.71 per share, missing the Zacks Consensus Estimate of $0.80 per share. This compares to earnings of $0.71 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -11.25%. A quarter ago, it was expected that this maker of gas and diesel fuel systems would post earnings of $0.79 per share when it actually produced earnings of $1.17, delivering a surprise of 48.10%.Phinia , which belongs to the Zacks Automotive - Original Equipment industry, posted revenues of $833 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.59%. This compares to year-ago revenues of $882 million. The company has topped consensus revenue estimates two times over the last four quarters.Phinia shares have added about 1.8% since the beginning of the year versus the S&P 500's gain of 2.9%.While Phinia has underperformed the market so far this year, the question ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phinia-phin-q4-earnings-miss-134513326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AXL","PHIN"],"gpt_icon":0},{"id":"2511540514","title":"Phinia Q4 Adjusted Earnings, Net Sales Fall; 2025 Sales Guidance Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2511540514","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511540514?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:32","pubTimestamp":1739453520,"startTime":"0","endTime":"0","summary":"Phinia  reported Q4 adjusted net earnings Thursday of $0.71 per diluted share, down from $0.76 a year earlier.Four analysts surveyed by FactSet expected EPS of $0.87.Net sales for the quarter were $833 million, down from $882 million a year earlier.Analysts polled by FactSet expected $805.7 million.For 2025, the company said it expects net sales of $3.23 billion to $3.43 billion. Analysts surveyed by FactSet expect $3.36 billion.Shares of the company were up 1.8% in recent premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PHIN"],"gpt_icon":0},{"id":"2511654472","title":"Phinia Shares up 1.7% Premarket After Q4 Sales Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2511654472","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511654472?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:51","pubTimestamp":1739451095,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL4N3P4172:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PHIN","BK4124"],"gpt_icon":0},{"id":"2511544513","title":"Phinia Q4 Adj $0.71 Misses $0.85 Estimate, Sales $833.00M Beat $802.08M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511544513","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511544513?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:31","pubTimestamp":1739449918,"startTime":"0","endTime":"0","summary":"Phinia (NYSE:PHIN) reported quarterly earnings of $0.71 per share which missed the analyst consensus estimate of $0.85 by 16.47 percent. This is unchanged from the same period last year.  The company reported quarterly","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43689935/phinia-q4-adj-0-71-misses-0-85-estimate-sales-833-00m-beat-802-08m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Phinia Q4 Adj $0.71 Misses $0.85 Estimate, Sales $833.00M Beat $802.08M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHIN"],"gpt_icon":0},{"id":"2511749541","title":"Phinia Inc: Declared a Quarterly Cash Dividend in Amount of $0.27 per Common Share, an Increase of 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511749541","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511749541?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:30","pubTimestamp":1739449838,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P4116:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","PHIN"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHIN\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"PHIN","amount":0.27,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"PHINIA INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-25","symbol":"PHIN","fiscalQuarterEnding":"2025/03","expectedEps":1.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.94},{"date":"2025-02-28","symbol":"PHIN","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"PHINIA INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"date":"2025-02-13","symbol":"PHIN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.8,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-25","symbol":"PHIN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"PHINIA INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHIN\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-09-22","value":0.25,"currency":"USD"},{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-15","value":0.25,"currency":"USD"},{"executeDate":"2024-02-23","recordDate":"2024-02-26","paymentDate":"2024-03-15","value":0.25,"currency":"USD"},{"executeDate":"2024-05-23","recordDate":"2024-05-24","paymentDate":"2024-06-14","value":0.25,"currency":"USD"},{"executeDate":"2024-08-23","recordDate":"2024-08-23","paymentDate":"2024-09-13","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1745726400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHIN","date":"2025-06-13","current":22.934762,"percent":0.8,"low":4.942462,"twenty":7.799446,"median":19.374284,"eighty":22.934762,"high":29.526193,"avg":16.848824,"sd":7.498629,"marketCap":1743041945},"quantilePoints":[{"date":"2023-07-07","current":6.6234,"twenty":6.6234,"median":6.6234,"eighty":6.6234,"marketCap":1589615930},{"date":"2023-07-14","current":5.444078,"twenty":5.212915,"median":5.434283,"eighty":6.513695,"marketCap":1306578725},{"date":"2023-07-21","current":5.201161,"twenty":5.201161,"median":5.424488,"eighty":5.545946,"marketCap":1248278702},{"date":"2023-07-28","current":5.271685,"twenty":5.212915,"median":5.434283,"eighty":5.647815,"marketCap":1265204515},{"date":"2023-08-04","current":5.649774,"twenty":5.259931,"median":5.533212,"eighty":5.6772,"marketCap":1355945679},{"date":"2023-08-11","current":5.764196,"twenty":5.332807,"median":5.5577,"eighty":5.699904,"marketCap":1348821934},{"date":"2023-08-18","current":5.348306,"twenty":5.348262,"median":5.581208,"eighty":5.715174,"marketCap":1251503655},{"date":"2023-08-25","current":5.31616,"twenty":5.311338,"median":5.520479,"eighty":5.696689,"marketCap":1243981470},{"date":"2023-09-01","current":5.585384,"twenty":5.325804,"median":5.467015,"eighty":5.6772,"marketCap":1306979775},{"date":"2023-09-08","current":5.527119,"twenty":5.329822,"median":5.520479,"eighty":5.685036,"marketCap":1293345814},{"date":"2023-09-15","current":5.480909,"twenty":5.323393,"median":5.480909,"eighty":5.672177,"marketCap":1282532672},{"date":"2023-09-22","current":5.241822,"twenty":5.304909,"median":5.45479,"eighty":5.672177,"marketCap":1226586415},{"date":"2023-09-29","current":5.207667,"twenty":5.257439,"median":5.43269,"eighty":5.667356,"marketCap":1218594093},{"date":"2023-10-06","current":5.286023,"twenty":5.243429,"median":5.388489,"eighty":5.662554,"marketCap":1236929420},{"date":"2023-10-13","current":5.503009,"twenty":5.250663,"median":5.392507,"eighty":5.649382,"marketCap":1287704174},{"date":"2023-10-20","current":5.282005,"twenty":5.257439,"median":5.428589,"eighty":5.643365,"marketCap":1235989147},{"date":"2023-10-27","current":5.115247,"twenty":5.25227,"median":5.408498,"eighty":5.634466,"marketCap":1196967809},{"date":"2023-11-03","current":5.20164,"twenty":5.213382,"median":5.382461,"eighty":5.625566,"marketCap":1217183683},{"date":"2023-11-10","current":7.214789,"twenty":5.2149,"median":5.408498,"eighty":5.666553,"marketCap":1125507044},{"date":"2023-11-17","current":7.733144,"twenty":5.231375,"median":5.444078,"eighty":5.705931,"marketCap":1206370541},{"date":"2023-11-24","current":7.77835,"twenty":5.245037,"median":5.458808,"eighty":5.752945,"marketCap":1213422590},{"date":"2023-12-01","current":7.684925,"twenty":5.251466,"median":5.484093,"eighty":6.579518,"marketCap":1198848355},{"date":"2023-12-08","current":8.022459,"twenty":5.261,"median":5.511046,"eighty":7.372706,"marketCap":1251503655},{"date":"2023-12-15","current":8.712596,"twenty":5.275813,"median":5.522794,"eighty":7.699391,"marketCap":1359164939},{"date":"2023-12-22","current":9.016979,"twenty":5.283612,"median":5.545946,"eighty":7.771117,"marketCap":1406648737},{"date":"2023-12-29","current":9.224924,"twenty":5.286023,"median":5.566519,"eighty":7.799446,"marketCap":1439088163},{"date":"2024-01-05","current":8.507664,"twenty":5.28964,"median":5.585384,"eighty":7.830788,"marketCap":1327195650},{"date":"2024-01-12","current":8.896431,"twenty":5.294462,"median":5.617529,"eighty":8.018843,"marketCap":1387843272},{"date":"2024-01-19","current":8.570952,"twenty":5.29848,"median":5.636691,"eighty":8.060432,"marketCap":1337068518},{"date":"2024-01-26","current":8.956705,"twenty":5.303703,"median":5.665749,"eighty":8.246678,"marketCap":1397246004},{"date":"2024-02-02","current":9.285198,"twenty":5.310132,"median":5.683077,"eighty":8.568541,"marketCap":1448490895},{"date":"2024-02-09","current":9.053143,"twenty":5.318571,"median":5.711959,"eighty":8.627007,"marketCap":1412290376},{"date":"2024-02-16","current":9.610677,"twenty":5.324599,"median":5.750132,"eighty":8.725254,"marketCap":1499265649},{"date":"2024-02-23","current":16.039955,"twenty":5.328215,"median":5.851045,"eighty":8.844596,"marketCap":1636075402},{"date":"2024-03-01","current":15.487749,"twenty":5.329019,"median":6.6234,"eighty":8.951883,"marketCap":1579750421},{"date":"2024-03-08","current":15.469645,"twenty":5.332233,"median":7.287118,"eighty":8.983828,"marketCap":1577903840},{"date":"2024-03-15","current":16.669018,"twenty":5.334644,"median":7.684925,"eighty":9.070623,"marketCap":1700239860},{"date":"2024-03-22","current":17.293597,"twenty":5.345048,"median":7.698487,"eighty":9.207445,"marketCap":1763946920},{"date":"2024-03-28","current":17.202654,"twenty":5.348087,"median":7.740678,"eighty":9.276157,"marketCap":1754670662},{"date":"2024-04-05","current":17.311675,"twenty":5.348306,"median":7.77835,"eighty":9.348486,"marketCap":1765790836},{"date":"2024-04-12","current":17.080005,"twenty":5.36237,"median":7.80698,"eighty":9.610677,"marketCap":1742160468},{"date":"2024-04-19","current":16.9301,"twenty":5.371595,"median":7.841638,"eighty":15.469645,"marketCap":1726870229},{"date":"2024-04-26","current":18.235124,"twenty":5.382461,"median":7.978761,"eighty":15.740358,"marketCap":1750571946},{"date":"2024-05-03","current":19.6532,"twenty":5.384471,"median":8.028487,"eighty":16.026127,"marketCap":1886707239},{"date":"2024-05-10","current":20.433618,"twenty":5.392507,"median":8.108349,"eighty":16.424618,"marketCap":1961627332},{"date":"2024-05-17","current":21.133139,"twenty":5.424488,"median":8.212322,"eighty":16.553068,"marketCap":2028781319},{"date":"2024-05-24","current":20.904724,"twenty":5.43269,"median":8.510678,"eighty":16.813848,"marketCap":2006853487},{"date":"2024-05-31","current":21.294933,"twenty":5.4418,"median":8.567939,"eighty":17.01663,"marketCap":2044313534},{"date":"2024-06-07","current":20.376514,"twenty":5.449433,"median":8.601089,"eighty":17.086516,"marketCap":1956145374},{"date":"2024-06-14","current":19.757891,"twenty":5.455594,"median":8.640267,"eighty":17.239031,"marketCap":1896757495},{"date":"2024-06-21","current":19.186853,"twenty":5.467648,"median":8.679445,"eighty":17.489743,"marketCap":1841937914},{"date":"2024-06-28","current":18.454022,"twenty":5.476489,"median":8.712596,"eighty":17.581503,"marketCap":1771586119},{"date":"2024-07-05","current":19.082163,"twenty":5.482318,"median":8.757801,"eighty":17.869501,"marketCap":1831887658},{"date":"2024-07-12","current":20.029133,"twenty":5.484259,"median":8.879856,"eighty":18.322683,"marketCap":1922796796},{"date":"2024-07-15","current":20.105272,"twenty":5.484593,"median":8.896431,"eighty":18.460684,"marketCap":1930106074},{"date":"2024-08-02","current":25.502012,"twenty":5.484927,"median":8.896431,"eighty":18.487333,"marketCap":1912650905},{"date":"2024-08-09","current":25.46707,"twenty":5.503009,"median":8.956705,"eighty":18.872783,"marketCap":1910030237},{"date":"2024-08-16","current":26.136796,"twenty":5.511046,"median":8.971774,"eighty":19.082163,"marketCap":1960259708},{"date":"2024-08-23","current":27.2433,"twenty":5.511046,"median":9.016979,"eighty":19.329613,"marketCap":2043247530},{"date":"2024-08-30","current":27.883908,"twenty":5.520479,"median":9.069719,"eighty":19.481889,"marketCap":2091293111},{"date":"2024-09-06","current":27.540309,"twenty":5.524184,"median":9.104376,"eighty":19.79596,"marketCap":2065523209},{"date":"2024-09-13","current":26.363921,"twenty":5.526717,"median":9.209856,"eighty":20.110982,"marketCap":1977294051},{"date":"2024-09-20","current":28.862291,"twenty":5.542181,"median":9.25054,"eighty":20.387935,"marketCap":2164671817},{"date":"2024-09-27","current":27.278243,"twenty":5.555349,"median":9.315335,"eighty":20.679164,"marketCap":2045868198},{"date":"2024-10-04","current":26.462924,"twenty":5.57181,"median":9.348486,"eighty":20.809551,"marketCap":1984719277},{"date":"2024-10-11","current":26.090206,"twenty":5.583375,"median":9.562458,"eighty":21.137898,"marketCap":1956765484},{"date":"2024-10-18","current":26.649282,"twenty":5.60085,"median":14.835711,"eighty":21.320629,"marketCap":1998696173},{"date":"2024-10-25","current":26.078559,"twenty":5.608538,"median":15.469645,"eighty":21.599486,"marketCap":1955891928},{"date":"2024-10-31","current":25.915495,"twenty":5.619137,"median":15.514905,"eighty":24.721635,"marketCap":1943662144},{"date":"2024-11-08","current":20.018914,"twenty":5.625566,"median":15.761147,"eighty":24.187019,"marketCap":2142023820},{"date":"2024-11-15","current":20.478803,"twenty":5.638915,"median":15.99918,"eighty":22.546936,"marketCap":2191231907},{"date":"2024-11-22","current":21.300313,"twenty":5.64899,"median":16.083742,"eighty":21.61852,"marketCap":2279133532},{"date":"2024-11-29","current":22.04321,"twenty":5.656164,"median":16.336362,"eighty":21.972458,"marketCap":2358623519},{"date":"2024-12-06","current":20.903315,"twenty":5.666553,"median":16.519662,"eighty":22.04321,"marketCap":2236654756},{"date":"2024-12-13","current":20.958345,"twenty":5.669968,"median":16.566696,"eighty":21.972458,"marketCap":2242542904},{"date":"2024-12-20","current":18.674624,"twenty":5.681118,"median":16.669018,"eighty":21.812873,"marketCap":1998184796},{"date":"2024-12-27","current":19.126652,"twenty":5.69468,"median":16.9301,"eighty":21.721274,"marketCap":2046551720},{"date":"2025-01-03","current":18.985147,"twenty":5.701913,"median":17.016409,"eighty":21.675624,"marketCap":2031410770},{"date":"2025-01-10","current":18.800406,"twenty":5.70995,"median":17.040145,"eighty":21.64895,"marketCap":2011643419},{"date":"2025-01-17","current":20.136834,"twenty":5.724817,"median":17.096283,"eighty":21.592817,"marketCap":2154641278},{"date":"2025-01-24","current":19.775213,"twenty":5.732854,"median":17.164042,"eighty":21.560465,"marketCap":2115947740},{"date":"2025-01-31","current":20.2862,"twenty":5.752945,"median":17.311675,"eighty":21.501458,"marketCap":2170623392},{"date":"2025-02-07","current":19.794866,"twenty":5.814826,"median":17.543345,"eighty":21.431029,"marketCap":2118050649},{"date":"2025-02-14","current":25.418065,"twenty":5.851538,"median":17.656909,"eighty":21.431029,"marketCap":2008027102},{"date":"2025-02-21","current":27.453576,"twenty":6.117584,"median":17.868836,"eighty":21.61755,"marketCap":2168832525},{"date":"2025-02-28","current":25.469727,"twenty":6.557577,"median":18.008337,"eighty":21.972458,"marketCap":2012108458},{"date":"2025-03-07","current":22.741935,"twenty":6.859956,"median":18.235124,"eighty":22.508041,"marketCap":1796612867},{"date":"2025-03-14","current":21.026732,"twenty":7.226844,"median":18.470678,"eighty":22.247661,"marketCap":1661111851},{"date":"2025-03-21","current":22.819429,"twenty":7.278679,"median":18.529189,"eighty":22.568348,"marketCap":1802734901},{"date":"2025-03-28","current":22.865926,"twenty":7.358241,"median":18.625491,"eighty":22.94342,"marketCap":1806408121},{"date":"2025-04-04","current":20.504939,"twenty":7.514953,"median":18.692895,"eighty":22.847327,"marketCap":1619890156},{"date":"2025-04-11","current":19.631839,"twenty":7.687336,"median":18.765214,"eighty":22.804963,"marketCap":1550915242},{"date":"2025-04-17","current":21.114559,"twenty":7.691556,"median":18.875901,"eighty":22.774999,"marketCap":1668050156},{"date":"2025-04-25","current":22.174641,"twenty":7.695774,"median":18.887059,"eighty":22.733669,"marketCap":1751796617},{"date":"2025-05-02","current":21.174982,"twenty":7.709035,"median":18.951737,"eighty":22.622078,"marketCap":1609298603},{"date":"2025-05-09","current":21.971073,"twenty":7.736158,"median":18.985147,"eighty":22.302802,"marketCap":1669801543},{"date":"2025-05-16","current":23.264721,"twenty":7.750624,"median":19.045447,"eighty":22.741743,"marketCap":1768118821},{"date":"2025-05-23","current":22.442443,"twenty":7.763884,"median":19.126652,"eighty":22.812196,"marketCap":1705625653},{"date":"2025-05-30","current":22.91905,"twenty":7.77835,"median":19.252433,"eighty":22.91905,"marketCap":1741847808},{"date":"2025-06-06","current":22.248657,"twenty":7.77835,"median":19.291543,"eighty":22.865926,"marketCap":1690897963},{"date":"2025-06-13","current":22.934762,"twenty":7.799446,"median":19.374284,"eighty":22.934762,"marketCap":1743041945}],"updateTime":1750136891293}}}