US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PHINIA INC

40.81

-3.2000-7.27%

Post-market: 40.810.00000.00%19:30 EDT

Volume:873.17K

Turnover:35.60M

Market Cap:1.62B

PE:23.19

High:42.31

Open:39.49

Low:38.44

Close:44.01

Loading ...

Overview Company News Filings

Phinia Q4 Pretax Profit USD 41 Million

THOMSON REUTERS

PHINIA Reports Fourth Quarter and Full Year 2024 Results

Has Hesai Group Sponsored ADR (HSAI) Outpaced Other Auto-Tires-Trucks Stocks This Year?

Phinia (PHIN) Upgraded to Buy: Here's Why

Phinia Inc : Northland Capital Initiates Coverage With Outperform Rating; Price Target $61

THOMSON REUTERS

Phinia initiated with an Outperform at Northland on positive auto market dynamic

Phinia Expands Collaboration With BWT Alpine Formula 1 Team, to Supply Fuel Injectors for Alpenglow

MT Newswires Live

Phinia announces two partnerships with Alpine

Phinia Strengthens Strategic Partnership With Alpine Racing to Drive Innovation in Motorsports

THOMSON REUTERS

PHINIA Strengthens Strategic Partnership with Alpine Racing to Drive Innovation in Motorsports

Phinia price target raised to $57 from $55 at UBS

PHINIA Is Maintained at Buy by UBS

UBS Adjusts Price Target on PHINIA to $57 From $55, Keeps Buy Rating

MT Newswires Live

Press Release: PHINIA Inc. to Report Q4 and Full Year 2024 Earnings

PHINIA to Participate in the CJS Securities 25th Annual New Ideas for the New Year Virtual Conference

New Strong Buy Stocks for January 14th

Investors Met With Slowing Returns on Capital At PHINIA (NYSE:PHIN)

Simply Wall St.

PHINIA to Present and Host 1x1’s at UBS’ Global Industrials and Transportation Conference

Morgan Stanley Keeps Their Hold Rating on PHINIA Inc. (PHIN)

Income Investors Should Know That PHINIA Inc. (NYSE:PHIN) Goes Ex-Dividend Soon

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PHIN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHIN\",,,,,undefined,":{"symbol":"PHIN","market":"US","secType":"STK","nameCN":"PHINIA INC","latestPrice":40.81,"timestamp":1745611200000,"preClose":44.01,"halted":0,"volume":873165,"hourTrading":{"tag":"盘后","latestPrice":40.81,"preClose":40.81,"latestTime":"19:30 EDT","volume":121,"amount":4930.93,"timestamp":1745623843501},"delay":0,"floatShares":34527322,"shares":39804513,"eps":1.76,"marketStatus":"Market Closed","change":-3.2,"latestTime":"04-25 16:00:00 EDT","open":39.49,"high":42.3099,"low":38.44,"amount":35599690.591395,"amplitude":0.087932,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.76,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":44.01,"dividendRate":0.024504,"preHourTrading":{"tag":"盘前","latestPrice":42.09,"preClose":44.01,"latestTime":"09:02 EDT","volume":460,"amount":20943.3607,"timestamp":1745586140878},"postHourTrading":{"tag":"盘后","latestPrice":40.81,"preClose":40.81,"latestTime":"19:30 EDT","volume":121,"amount":4930.93,"timestamp":1745623843501},"volumeRatio":2.014634765958891,"impliedVol":0.4463,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHIN\",,,,,undefined,":{"symbol":"PHIN","floatShares":34527322,"roa":"5.09%","roe":"4.57%","lyrEps":1.795454,"volumeRatio":2.014634765958891,"shares":39804513,"dividePrice":1,"high":42.3099,"amplitude":0.087932,"preClose":44.01,"low":38.44,"week52Low":36.2526,"pbRate":"1.03","psRate":"0.48","week52High":57.23,"institutionHeld":0,"latestPrice":40.81,"eps":1.76,"divideRate":0.024504,"volume":873165,"delay":0,"ttmEps":1.76,"open":39.49,"prevYearClose":48.17,"prevWeekClose":41.2,"prevMonthClose":42.43,"prevQuarterClose":42.43,"fiveDayClose":41.2,"twentyDayClose":44.26,"sixtyDayClose":49.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHIN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511460541","title":"Phinia Q4 Pretax Profit USD 41 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511460541","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511460541?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:30","pubTimestamp":1739449802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLX1C599C:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PHIN","BK4124"],"gpt_icon":0},{"id":"2511449655","title":"PHINIA Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511449655","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511449655?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:30","pubTimestamp":1739449800,"startTime":"0","endTime":"0","summary":"PHINIA Board Declares Quarterly Dividend of $0.27 Per Common Share and Authorizes $200 Million Increase to Share Repurchase Program. AUBURN HILLS, Mich., February 13, 2025----PHINIA Inc. , a leader in premium fuel systems, electrical systems, and aftermarket solutions, today reported results for the fourth quarter and full year ended December 31, 2024.Net sales of $833 million, a decrease of 5.6% compared with Q4 2023.Lower Fuel Systems  sales across all regions partially offset by strong Aftermarket sales across all regions led to a slight year-over-year decrease of 2.9%, when adjusted for contract manufacturing agreements in 2023.Operating income of $51 million and operating margin of 6.1%, representing a year-over-year decrease of $30 million and 310 basis points , respectively.Adjusted operating income of $78 million and adjusted operating income margin of 9.4%, representing a year-over-year decrease of $11 million and 100 bps, respectively. Primarily driven by sales decreases, hig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phinia-reports-fourth-quarter-full-123000713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHIN","BK4124"],"gpt_icon":0},{"id":"2510318263","title":"Has Hesai Group Sponsored ADR (HSAI) Outpaced Other Auto-Tires-Trucks Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510318263","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510318263?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:40","pubTimestamp":1739284813,"startTime":"0","endTime":"0","summary":"Investors interested in Auto-Tires-Trucks stocks should always be looking to find the best-performing companies in the group. Hesai Group Sponsored ADR  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?A quick glance at the company's year-to-date performance in comparison to the rest of the Auto-Tires-Trucks sector should help us answer this question.Hesai Group Sponsored ADR is one of 100 companies in the Auto-Tires-Trucks group. The Auto-Tires-Trucks group currently sits at #12 within the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with impro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hesai-group-sponsored-adr-hsai-144013774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSAI","BK4124","PHIN"],"gpt_icon":1},{"id":"2509722744","title":"Phinia (PHIN) Upgraded to Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2509722744","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509722744?lang=en_us&edition=fundamental","pubTime":"2025-02-08 01:00","pubTimestamp":1738947612,"startTime":"0","endTime":"0","summary":"Investors might want to bet on Phinia , as it has been recently upgraded to a Zacks Rank #2 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Phinia is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.Analysts have been steadi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phinia-phin-upgraded-buy-heres-170012784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHIN"],"gpt_icon":0},{"id":"2507218616","title":"Phinia Inc : Northland Capital Initiates Coverage With Outperform Rating; Price Target $61","url":"https://stock-news.laohu8.com/highlight/detail?id=2507218616","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507218616?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:41","pubTimestamp":1738248090,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ1PY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PHIN","BK4124"],"gpt_icon":0},{"id":"2507662952","title":"Phinia initiated with an Outperform at Northland on positive auto market dynamic","url":"https://stock-news.laohu8.com/highlight/detail?id=2507662952","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507662952?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:25","pubTimestamp":1738247127,"startTime":"0","endTime":"0","summary":"As previously reported, Northland initiated coverage of Phinia (PHIN) with an Outperform rating and $61 price target. Phinia, a “global leader in f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/phinia-initiated-with-an-outperform-at-northland-on-positive-auto-market-dynamic?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/phinia-initiated-with-an-outperform-at-northland-on-positive-auto-market-dynamic?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","PHIN"],"gpt_icon":0},{"id":"2505076162","title":"Phinia Expands Collaboration With BWT Alpine Formula 1 Team, to Supply Fuel Injectors for Alpenglow","url":"https://stock-news.laohu8.com/highlight/detail?id=2505076162","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505076162?lang=en_us&edition=fundamental","pubTime":"2025-01-22 02:21","pubTimestamp":1737483699,"startTime":"0","endTime":"0","summary":"Phinia (PHIN) said Tuesday it agreed to two partnerships with Alpine to expand a multiyear collaboration with BWT Alpine Formula 1 Team and support the development of the sports car and motor racing c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4124","PHIN","TISI","BK4120"],"gpt_icon":0},{"id":"2505734902","title":"Phinia announces two partnerships with Alpine","url":"https://stock-news.laohu8.com/highlight/detail?id=2505734902","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505734902?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:40","pubTimestamp":1737466832,"startTime":"0","endTime":"0","summary":"Phinia (PHIN) announced two partnerships with sports car and motor racing company Alpine. It is supporting Alpine in the development of its Alpengl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/phinia-announces-two-partnerships-with-alpine?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/phinia-announces-two-partnerships-with-alpine?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PHIN","BK4124"],"gpt_icon":0},{"id":"2505427856","title":"Phinia Strengthens Strategic Partnership With Alpine Racing to Drive Innovation in Motorsports","url":"https://stock-news.laohu8.com/highlight/detail?id=2505427856","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505427856?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:30","pubTimestamp":1737466202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUA1TLCRF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PHIN","BK4124"],"gpt_icon":0},{"id":"2505273341","title":"PHINIA Strengthens Strategic Partnership with Alpine Racing to Drive Innovation in Motorsports","url":"https://stock-news.laohu8.com/highlight/detail?id=2505273341","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505273341?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:30","pubTimestamp":1737466200,"startTime":"0","endTime":"0","summary":"PHINIA’s direct fuel injectors will power Alpine’s Alpenglow, a prototype combining automotive and motor sports excellence with sustainable approaches, including hydrogen power.PHINIA, under the Delphi brand, renews its partnership with BWT Alpine Formula 1 Team, reinforcing its expert technical presence in global motorsports.The expanded partnership highlights PHINIA’s commitment to driving innovation in high-performance motorsports and sustainable zero-emission technologies.PHINIA is pleased to announce its technical partnership with Alpine to support the development of the Alpenglow hydrogen-powered concept car. For this project, PHINIA supplied its innovative DI-CHG direct hydrogen injectors and associated driver technology, which will help power Alpine’s vision for a zero-emission future.PHINIA, under its leading aftermarket brand, Delphi, is set to build on its existing 3-year partnership with BWT Alpine Formula 1 Team. Having previously been present on the cars at selected race ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phinia-strengthens-strategic-partnership-alpine-133000547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHIN","BK4124"],"gpt_icon":0},{"id":"2504163376","title":"Phinia price target raised to $57 from $55 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2504163376","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504163376?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:15","pubTimestamp":1737119751,"startTime":"0","endTime":"0","summary":"UBS raised the firm’s price target on Phinia  to $57 from $55 and keeps a Buy rating on the shares. Industry challenges are well documented, but the firm sees the case, for the first time in over a year, for positive North America production revisions at some point, the analyst tells investors in a research note. While still a mixed picture globally, a stronger U.S. market can lead to home bias on U.S. auto stocks, the firm says.Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/phinia-price-target-raised-57-131551172.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phinia-price-target-raised-57-131551172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHIN"],"gpt_icon":0},{"id":"2504947457","title":"PHINIA Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2504947457","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504947457?lang=en_us&edition=fundamental","pubTime":"2025-01-17 04:39","pubTimestamp":1737059940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PHIN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 16, 2025 15:39 ET (20:39 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHIN"],"gpt_icon":0},{"id":"2503999322","title":"UBS Adjusts Price Target on PHINIA to $57 From $55, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503999322","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503999322?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:57","pubTimestamp":1737032270,"startTime":"0","endTime":"0","summary":"UBS Adjusts Price Target on PHINIA to $57 From $55, Keeps Buy Rating","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PHIN"],"gpt_icon":0},{"id":"2503681690","title":"Press Release: PHINIA Inc. to Report Q4 and Full Year 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2503681690","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503681690?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:02","pubTimestamp":1736888520,"startTime":"0","endTime":"0","summary":"PHINIA Inc. , a leader in premium fuel systems, electrical systems and aftermarket parts will report fourth quarter and full year 2024 earnings results on Thursday, February 13, 2025. PHINIA's earnings press release, earnings presentation and other materials will be available on the \"Investors\" section of PHINIA's website, PHINIA - Investor Relations.PHINIA will host a webcast to review fourth quarter and full year 2024 results, introduce full year 2025 outlook and take questions from the investment community at 8:30 AM Eastern Time on Thursday, February 13, 2025. The webcast may be accessed at the \"Investors\" section of PHINIA's website under the heading \"Events & Presentations.\" A replay of the webcast will be available at the same location after the conclusion of the presentation. Event information can be found below.Event Date: Thursday, February 13, 2025, at 8:30 AM ET. PHINIA is an independent, market-leading, premium solutions and components provider, with over 100 years of manu","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHIN"],"gpt_icon":0},{"id":"2503752222","title":"PHINIA to Participate in the CJS Securities 25th Annual New Ideas for the New Year Virtual Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2503752222","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503752222?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:30","pubTimestamp":1736857800,"startTime":"0","endTime":"0","summary":"AUBURN HILLS, Mich., January 14, 2025----PHINIA Inc.  , a leader in premium fuel systems, electrical systems, and aftermarket solutions, with over 100 years of manufacturing expertise and industry relationships and a strong brand portfolio that includes DELPHI, DELCO REMY and HARTRIDGETM, will present and host a question & answer session at the CJS Securities 25th Annual New Ideas for the New Year virtual conference, on January 14, 2025, at 11:45am Eastern Time. PHINIA’s presentation and other materials will be available on the \"Investors\" section of PHINIA’s website, PHINIA - Investor Relations.PHINIA’s CFO, Chris Gropp and VP of Investor Relations, Kellen Ferris will present and take questions from CJS Securities analyst, Justin Agnes. The event will be webcast and available on PHINIA’s Investor Relations website. Event information can be found below.Event Title: PHINIA Presents at CJS Securities 25th Annual New Ideas for the New Year Virtual ConferenceEvent Date: Tuesday, January 14","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phinia-participate-cjs-securities-25th-123000226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHIN","BK4124"],"gpt_icon":0},{"id":"2503150524","title":"New Strong Buy Stocks for January 14th","url":"https://stock-news.laohu8.com/highlight/detail?id=2503150524","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503150524?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:13","pubTimestamp":1736853180,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Brainsway BWAY: This commercial stage medical device company which is focused on the development and sale of non-invasive neuromodulation products, has seen the Zacks Consensus Estimate for its current year earnings increasing 60% over the last 60 days.Brainsway Ltd. Sponsored ADR price-consensus-chart | Brainsway Ltd. Sponsored ADR Quote. Grupo Televisa TV: This media company which is the largest in the Spanish-speaking world, and a major player in the international entertainment business, has seen the Zacks Consensus Estimate for its current year earnings increasing 22.2% over the last 60 days.ICU Medical ICUI: This company which develops, manufactures and sells innovative medical devices used in vascular therapy, oncology and critical care applications, has seen the Zacks Consensus Estimate for its current year earnings increasing 7.7% over the last 60 days.ICU Medical, Inc. price-consensus-chart | ICU Medical, Inc. Quote","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-january-14th-111300038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","LU0012050646.USD","SG9999015952.SGD","LU0205193047.USD","SG9999015945.SGD","LU0106261612.USD","BK4124","LU0240878834.USD","LU0240877869.USD","BK4100","BK4082","BWAY","SG9999015986.USD","BK4198","TV","PHIN","SBH","SG9999015978.USD","LU0205194284.USD","ICUI"],"gpt_icon":0},{"id":"2495913660","title":"Investors Met With Slowing Returns on Capital At PHINIA (NYSE:PHIN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2495913660","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495913660?lang=en_us&edition=fundamental","pubTime":"2024-12-31 18:24","pubTimestamp":1735640650,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. However, after briefly looking over the numbers, we don't think PHINIA  has the makings of a multi-bagger going forward, but let's have a look at why that may be.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. The formula for this calculation on PHINIA is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, PHINIA has an ROCE of 11%. By itself that's a normal return on capital and it's in line with the industry's average returns of 11%.In the above chart we have measured PHINIA's prior ROCE against its prior performance, but ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-met-slowing-returns-capital-102410881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","NYSE","BK4124","EBIT","PHIN","ISBC"],"gpt_icon":0},{"id":"2488140929","title":"PHINIA to Present and Host 1x1’s at UBS’ Global Industrials and Transportation Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2488140929","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488140929?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:00","pubTimestamp":1733230800,"startTime":"0","endTime":"0","summary":"AUBURN HILLS, Mich., December 03, 2024----PHINIA Inc.  , a leader in premium fuel systems, electrical systems, and aftermarket solutions, with over 100 years of manufacturing expertise and industry relationships and a strong brand portfolio that includes DELPHI, DELCO REMY and HARTRIDGETM, will present and host a question & answer session at UBS’ Global Industrials and Transportation conference, in Palm Beach, FL, on December 4, 2024, at 1:50pm Eastern Time. PHINIA’s presentation and other materials will be available on the \"Investors\" section of PHINIA’s website, PHINIA - Investor Relations.PHINIA’s President and CEO, Brady Ericson and CFO, Chris Gropp will take part in a fireside chat with UBS’ analyst Joe Spak. The event will be webcast and available on PHINIA’s Investor Relations website. Event information can be found below.Event Title: PHINIA Presents at UBS’ Global Industrials and Transportation ConferenceEvent Date: Wednesday, December 4, 2024, at 1:50 PM Eastern Time","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YZjzGCumhbPfOg25WaMxGg--~B/aD02MDA7dz0xOTA1O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/bde5ca9edfab6f5bacc3678d83afa6fe","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YZjzGCumhbPfOg25WaMxGg--~B/aD02MDA7dz0xOTA1O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/bde5ca9edfab6f5bacc3678d83afa6fe"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phinia-present-host-1x1-ubs-130000064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4181","BK4588","BK4585","PHIN","BK4124","BK4218","HST"],"gpt_icon":0},{"id":"2486070146","title":"Morgan Stanley Keeps Their Hold Rating on PHINIA Inc. (PHIN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486070146","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486070146?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:16","pubTimestamp":1732627010,"startTime":"0","endTime":"0","summary":"In a report released today, Adam Jonas from Morgan Stanley maintained a Hold rating on PHINIA Inc. (PHIN – Research Report), with a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-hold-rating-on-phinia-inc-phin?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-hold-rating-on-phinia-inc-phin?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PHIN"],"gpt_icon":0},{"id":"2484588195","title":"Income Investors Should Know That PHINIA Inc. (NYSE:PHIN) Goes Ex-Dividend Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2484588195","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484588195?lang=en_us&edition=fundamental","pubTime":"2024-11-20 18:40","pubTimestamp":1732099236,"startTime":"0","endTime":"0","summary":"The company's next dividend payment will be US$0.25 per share, on the back of last year when the company paid a total of US$1.00 to shareholders. Looking at the last 12 months of distributions, PHINIA has a trailing yield of approximately 1.9% on its current stock price of US$52.11. If you buy this business for its dividend, you should have an idea of whether PHINIA's dividend is reliable and sustainable. We need to see whether the dividend is covered by earnings and if it's growing.Dividends are typically paid from company earnings. If a company pays more in dividends than it earned in profit, then the dividend could be unsustainable. That's why it's good to see PHINIA paying out a modest 42% of its earnings. A useful secondary check can be to evaluate whether PHINIA generated enough free cash flow to afford its dividend. Luckily it paid out just 25% of its free cash flow last year.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FEoWkW5.iY._1qhNsHijRw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/022699753fad0dede80810c245e79274","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FEoWkW5.iY._1qhNsHijRw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/022699753fad0dede80810c245e79274"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/income-investors-know-phinia-inc-104036627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ISBC","BK4124","PHIN","NYSE"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-25","symbol":"PHIN","fiscalQuarterEnding":"2025/03","expectedEps":1.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":1.08},{"date":"2025-02-28","symbol":"PHIN","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"PHINIA INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"date":"2025-02-13","symbol":"PHIN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.8,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-25","symbol":"PHIN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"PHINIA INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-31","symbol":"PHIN","fiscalQuarterEnding":"2024/09","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHIN\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-09-22","value":0.25,"currency":"USD"},{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-15","value":0.25,"currency":"USD"},{"executeDate":"2024-02-23","recordDate":"2024-02-26","paymentDate":"2024-03-15","value":0.25,"currency":"USD"},{"executeDate":"2024-05-23","recordDate":"2024-05-24","paymentDate":"2024-06-14","value":0.25,"currency":"USD"},{"executeDate":"2024-08-23","recordDate":"2024-08-23","paymentDate":"2024-09-13","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHIN","date":"2025-04-25","current":22.174641,"percent":0.788732,"low":4.942462,"twenty":7.695774,"median":18.887059,"eighty":22.733669,"high":29.526193,"avg":16.40792,"sd":7.617981,"marketCap":1751796617},"quantilePoints":[{"date":"2023-07-07","current":6.6234,"twenty":6.6234,"median":6.6234,"eighty":6.6234,"marketCap":1589615930},{"date":"2023-07-14","current":5.444078,"twenty":5.212915,"median":5.434283,"eighty":6.513695,"marketCap":1306578725},{"date":"2023-07-21","current":5.201161,"twenty":5.201161,"median":5.424488,"eighty":5.545946,"marketCap":1248278702},{"date":"2023-07-28","current":5.271685,"twenty":5.212915,"median":5.434283,"eighty":5.647815,"marketCap":1265204515},{"date":"2023-08-04","current":5.649774,"twenty":5.259931,"median":5.533212,"eighty":5.6772,"marketCap":1355945679},{"date":"2023-08-11","current":5.764196,"twenty":5.332807,"median":5.5577,"eighty":5.699904,"marketCap":1348821934},{"date":"2023-08-18","current":5.348306,"twenty":5.348262,"median":5.581208,"eighty":5.715174,"marketCap":1251503655},{"date":"2023-08-25","current":5.31616,"twenty":5.311338,"median":5.520479,"eighty":5.696689,"marketCap":1243981470},{"date":"2023-09-01","current":5.585384,"twenty":5.325804,"median":5.467015,"eighty":5.6772,"marketCap":1306979775},{"date":"2023-09-08","current":5.527119,"twenty":5.329822,"median":5.520479,"eighty":5.685036,"marketCap":1293345814},{"date":"2023-09-15","current":5.480909,"twenty":5.323393,"median":5.480909,"eighty":5.672177,"marketCap":1282532672},{"date":"2023-09-22","current":5.241822,"twenty":5.304909,"median":5.45479,"eighty":5.672177,"marketCap":1226586415},{"date":"2023-09-29","current":5.207667,"twenty":5.257439,"median":5.43269,"eighty":5.667356,"marketCap":1218594093},{"date":"2023-10-06","current":5.286023,"twenty":5.243429,"median":5.388489,"eighty":5.662554,"marketCap":1236929420},{"date":"2023-10-13","current":5.503009,"twenty":5.250663,"median":5.392507,"eighty":5.649382,"marketCap":1287704174},{"date":"2023-10-20","current":5.282005,"twenty":5.257439,"median":5.428589,"eighty":5.643365,"marketCap":1235989147},{"date":"2023-10-27","current":5.115247,"twenty":5.25227,"median":5.408498,"eighty":5.634466,"marketCap":1196967809},{"date":"2023-11-03","current":5.20164,"twenty":5.213382,"median":5.382461,"eighty":5.625566,"marketCap":1217183683},{"date":"2023-11-10","current":7.214789,"twenty":5.2149,"median":5.408498,"eighty":5.666553,"marketCap":1125507044},{"date":"2023-11-17","current":7.733144,"twenty":5.231375,"median":5.444078,"eighty":5.705931,"marketCap":1206370541},{"date":"2023-11-24","current":7.77835,"twenty":5.245037,"median":5.458808,"eighty":5.752945,"marketCap":1213422590},{"date":"2023-12-01","current":7.684925,"twenty":5.251466,"median":5.484093,"eighty":6.579518,"marketCap":1198848355},{"date":"2023-12-08","current":8.022459,"twenty":5.261,"median":5.511046,"eighty":7.372706,"marketCap":1251503655},{"date":"2023-12-15","current":8.712596,"twenty":5.275813,"median":5.522794,"eighty":7.699391,"marketCap":1359164939},{"date":"2023-12-22","current":9.016979,"twenty":5.283612,"median":5.545946,"eighty":7.771117,"marketCap":1406648737},{"date":"2023-12-29","current":9.224924,"twenty":5.286023,"median":5.566519,"eighty":7.799446,"marketCap":1439088163},{"date":"2024-01-05","current":8.507664,"twenty":5.28964,"median":5.585384,"eighty":7.830788,"marketCap":1327195650},{"date":"2024-01-12","current":8.896431,"twenty":5.294462,"median":5.617529,"eighty":8.018843,"marketCap":1387843272},{"date":"2024-01-19","current":8.570952,"twenty":5.29848,"median":5.636691,"eighty":8.060432,"marketCap":1337068518},{"date":"2024-01-26","current":8.956705,"twenty":5.303703,"median":5.665749,"eighty":8.246678,"marketCap":1397246004},{"date":"2024-02-02","current":9.285198,"twenty":5.310132,"median":5.683077,"eighty":8.568541,"marketCap":1448490895},{"date":"2024-02-09","current":9.053143,"twenty":5.318571,"median":5.711959,"eighty":8.627007,"marketCap":1412290376},{"date":"2024-02-16","current":9.610677,"twenty":5.324599,"median":5.750132,"eighty":8.725254,"marketCap":1499265649},{"date":"2024-02-23","current":16.039955,"twenty":5.328215,"median":5.851045,"eighty":8.844596,"marketCap":1636075402},{"date":"2024-03-01","current":15.487749,"twenty":5.329019,"median":6.6234,"eighty":8.951883,"marketCap":1579750421},{"date":"2024-03-08","current":15.469645,"twenty":5.332233,"median":7.287118,"eighty":8.983828,"marketCap":1577903840},{"date":"2024-03-15","current":16.669018,"twenty":5.334644,"median":7.684925,"eighty":9.070623,"marketCap":1700239860},{"date":"2024-03-22","current":17.293597,"twenty":5.345048,"median":7.698487,"eighty":9.207445,"marketCap":1763946920},{"date":"2024-03-28","current":17.202654,"twenty":5.348087,"median":7.740678,"eighty":9.276157,"marketCap":1754670662},{"date":"2024-04-05","current":17.311675,"twenty":5.348306,"median":7.77835,"eighty":9.348486,"marketCap":1765790836},{"date":"2024-04-12","current":17.080005,"twenty":5.36237,"median":7.80698,"eighty":9.610677,"marketCap":1742160468},{"date":"2024-04-19","current":16.9301,"twenty":5.371595,"median":7.841638,"eighty":15.469645,"marketCap":1726870229},{"date":"2024-04-26","current":18.235124,"twenty":5.382461,"median":7.978761,"eighty":15.740358,"marketCap":1750571946},{"date":"2024-05-03","current":19.6532,"twenty":5.384471,"median":8.028487,"eighty":16.026127,"marketCap":1886707239},{"date":"2024-05-10","current":20.433618,"twenty":5.392507,"median":8.108349,"eighty":16.424618,"marketCap":1961627332},{"date":"2024-05-17","current":21.133139,"twenty":5.424488,"median":8.212322,"eighty":16.553068,"marketCap":2028781319},{"date":"2024-05-24","current":20.904724,"twenty":5.43269,"median":8.510678,"eighty":16.813848,"marketCap":2006853487},{"date":"2024-05-31","current":21.294933,"twenty":5.4418,"median":8.567939,"eighty":17.01663,"marketCap":2044313534},{"date":"2024-06-07","current":20.376514,"twenty":5.449433,"median":8.601089,"eighty":17.086516,"marketCap":1956145374},{"date":"2024-06-14","current":19.757891,"twenty":5.455594,"median":8.640267,"eighty":17.239031,"marketCap":1896757495},{"date":"2024-06-21","current":19.186853,"twenty":5.467648,"median":8.679445,"eighty":17.489743,"marketCap":1841937914},{"date":"2024-06-28","current":18.454022,"twenty":5.476489,"median":8.712596,"eighty":17.581503,"marketCap":1771586119},{"date":"2024-07-05","current":19.082163,"twenty":5.482318,"median":8.757801,"eighty":17.869501,"marketCap":1831887658},{"date":"2024-07-12","current":20.029133,"twenty":5.484259,"median":8.879856,"eighty":18.322683,"marketCap":1922796796},{"date":"2024-07-15","current":20.105272,"twenty":5.484593,"median":8.896431,"eighty":18.460684,"marketCap":1930106074},{"date":"2024-08-02","current":25.502012,"twenty":5.484927,"median":8.896431,"eighty":18.487333,"marketCap":1912650905},{"date":"2024-08-09","current":25.46707,"twenty":5.503009,"median":8.956705,"eighty":18.872783,"marketCap":1910030237},{"date":"2024-08-16","current":26.136796,"twenty":5.511046,"median":8.971774,"eighty":19.082163,"marketCap":1960259708},{"date":"2024-08-23","current":27.2433,"twenty":5.511046,"median":9.016979,"eighty":19.329613,"marketCap":2043247530},{"date":"2024-08-30","current":27.883908,"twenty":5.520479,"median":9.069719,"eighty":19.481889,"marketCap":2091293111},{"date":"2024-09-06","current":27.540309,"twenty":5.524184,"median":9.104376,"eighty":19.79596,"marketCap":2065523209},{"date":"2024-09-13","current":26.363921,"twenty":5.526717,"median":9.209856,"eighty":20.110982,"marketCap":1977294051},{"date":"2024-09-20","current":28.862291,"twenty":5.542181,"median":9.25054,"eighty":20.387935,"marketCap":2164671817},{"date":"2024-09-27","current":27.278243,"twenty":5.555349,"median":9.315335,"eighty":20.679164,"marketCap":2045868198},{"date":"2024-10-04","current":26.462924,"twenty":5.57181,"median":9.348486,"eighty":20.809551,"marketCap":1984719277},{"date":"2024-10-11","current":26.090206,"twenty":5.583375,"median":9.562458,"eighty":21.137898,"marketCap":1956765484},{"date":"2024-10-18","current":26.649282,"twenty":5.60085,"median":14.835711,"eighty":21.320629,"marketCap":1998696173},{"date":"2024-10-25","current":26.078559,"twenty":5.608538,"median":15.469645,"eighty":21.599486,"marketCap":1955891928},{"date":"2024-10-31","current":25.915495,"twenty":5.619137,"median":15.514905,"eighty":24.721635,"marketCap":1943662144},{"date":"2024-11-08","current":20.018914,"twenty":5.625566,"median":15.761147,"eighty":24.187019,"marketCap":2142023820},{"date":"2024-11-15","current":20.478803,"twenty":5.638915,"median":15.99918,"eighty":22.546936,"marketCap":2191231907},{"date":"2024-11-22","current":21.300313,"twenty":5.64899,"median":16.083742,"eighty":21.61852,"marketCap":2279133532},{"date":"2024-11-29","current":22.04321,"twenty":5.656164,"median":16.336362,"eighty":21.972458,"marketCap":2358623519},{"date":"2024-12-06","current":20.903315,"twenty":5.666553,"median":16.519662,"eighty":22.04321,"marketCap":2236654756},{"date":"2024-12-13","current":20.958345,"twenty":5.669968,"median":16.566696,"eighty":21.972458,"marketCap":2242542904},{"date":"2024-12-20","current":18.674624,"twenty":5.681118,"median":16.669018,"eighty":21.812873,"marketCap":1998184796},{"date":"2024-12-27","current":19.126652,"twenty":5.69468,"median":16.9301,"eighty":21.721274,"marketCap":2046551720},{"date":"2025-01-03","current":18.985147,"twenty":5.701913,"median":17.016409,"eighty":21.675624,"marketCap":2031410770},{"date":"2025-01-10","current":18.800406,"twenty":5.70995,"median":17.040145,"eighty":21.64895,"marketCap":2011643419},{"date":"2025-01-17","current":20.136834,"twenty":5.724817,"median":17.096283,"eighty":21.592817,"marketCap":2154641278},{"date":"2025-01-24","current":19.775213,"twenty":5.732854,"median":17.164042,"eighty":21.560465,"marketCap":2115947740},{"date":"2025-01-31","current":20.2862,"twenty":5.752945,"median":17.311675,"eighty":21.501458,"marketCap":2170623392},{"date":"2025-02-07","current":19.794866,"twenty":5.814826,"median":17.543345,"eighty":21.431029,"marketCap":2118050649},{"date":"2025-02-14","current":25.418065,"twenty":5.851538,"median":17.656909,"eighty":21.431029,"marketCap":2008027102},{"date":"2025-02-21","current":27.453576,"twenty":6.117584,"median":17.868836,"eighty":21.61755,"marketCap":2168832525},{"date":"2025-02-28","current":25.469727,"twenty":6.557577,"median":18.008337,"eighty":21.972458,"marketCap":2012108458},{"date":"2025-03-07","current":22.741935,"twenty":6.859956,"median":18.235124,"eighty":22.508041,"marketCap":1796612867},{"date":"2025-03-14","current":21.026732,"twenty":7.226844,"median":18.470678,"eighty":22.247661,"marketCap":1661111851},{"date":"2025-03-21","current":22.819429,"twenty":7.278679,"median":18.529189,"eighty":22.568348,"marketCap":1802734901},{"date":"2025-03-28","current":22.865926,"twenty":7.358241,"median":18.625491,"eighty":22.94342,"marketCap":1806408121},{"date":"2025-04-04","current":20.504939,"twenty":7.514953,"median":18.692895,"eighty":22.847327,"marketCap":1619890156},{"date":"2025-04-11","current":19.631839,"twenty":7.687336,"median":18.765214,"eighty":22.804963,"marketCap":1550915242},{"date":"2025-04-17","current":21.114559,"twenty":7.691556,"median":18.875901,"eighty":22.774999,"marketCap":1668050156},{"date":"2025-04-25","current":22.174641,"twenty":7.695774,"median":18.887059,"eighty":22.733669,"marketCap":1751796617}],"updateTime":1745660934024}}}