US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PHINIA INC

42.80

+0.73001.74%

Post-market: 42.800.00000.00%16:20 EDT

Volume:574.09K

Turnover:24.49M

Market Cap:1.70B

PE:24.47

High:42.95

Open:42.54

Low:41.62

Close:42.07

Loading ...

Overview Company News Filings

Northland Securities Remains a Buy on PHINIA Inc. (PHIN)

PHINIA Inc. to Participate in Deutsche Bank Global Automotive Conference with Fireside Chat and Investor Meetings

ADVISORY-Alerts incorrectly tagged to SEM Holdings withdrawn

BRIEF-PHINIA Announces Definitive Agreement To Acquire SEM

Phinia Inc -Co Will Pay $47 Mln (452 Mln Swedish Krona) for Acquisition of Sem

THOMSON REUTERS

Phinia-Entered Definitive Agreement for Phinia to Acquire Sem

THOMSON REUTERS

Phinia Inc. Announces Acquisition of Swedish Electromagnet Invest AB to Expand Alternative Fuel Solutions

Phinia Inc - to Pay $47 Mln for Sem Acquisition

THOMSON REUTERS

Phinia Announces Definitive Agreement to Acquire Sem

THOMSON REUTERS

BRIEF-PHINIA Makes Paris Air Show Debut, Signaling Strategic Entry Into Aerospace Market

Phinia Makes Paris Air Show Debut, Signaling Strategic Entry Into Aerospace Market

THOMSON REUTERS

Phinia Inc. to Participate in UBS 2025 Auto and Auto Tech Conference

Phinia Inc. Concluded Annual Shareholder Meeting

Director Meggan M. Walsh Reports Acquisition of Common Shares of Phinia Inc

PHINIA to Pay Quarterly Dividend of $0.27 per Share, Payable June 16 to Holders of Record June 2

MT Newswires Live

Press Release: PHINIA Board Declares Quarterly Dividend of $0.27 per Common Share

PHINIA Is Maintained at Buy by B of A Securities

PHINIA Inc. to Showcase Alternative Fuel Innovations at Vienna Motor Symposium

Phinia Pick of the Week at Smart Insider Following CEO, Chair Stock Purchases

MT Newswires Live

PHINIA's (NYSE:PHIN) Conservative Accounting Might Explain Soft Earnings

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PHIN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHIN\",,,,,undefined,":{"symbol":"PHIN","market":"US","secType":"STK","nameCN":"PHINIA INC","latestPrice":42.8,"timestamp":1750104000000,"preClose":42.07,"halted":0,"volume":574093,"hourTrading":{"tag":"盘后","latestPrice":42.8,"preClose":42.8,"latestTime":"16:20 EDT","volume":32756,"amount":1401962.5323,"timestamp":1750105200602},"delay":0,"floatShares":36803285,"shares":39804566,"eps":1.748863,"marketStatus":"Post-Mkt","change":0.73,"latestTime":"06-16 18:40:57 EDT","open":42.54,"high":42.945,"low":41.62,"amount":24490480.433954,"amplitude":0.031495,"askPrice":50.43,"askSize":14,"bidPrice":40,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.748863,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750118400000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":42.07,"dividendRate":0.024299,"preHourTrading":{"tag":"盘前","latestPrice":42.5,"preClose":42.09,"latestTime":"08:20 EDT","volume":30,"amount":1275,"timestamp":1750076406155},"postHourTrading":{"tag":"盘后","latestPrice":42.8,"preClose":42.8,"latestTime":"16:20 EDT","volume":32756,"amount":1401962.5323,"timestamp":1750105200602},"volumeRatio":1.47569,"impliedVol":0.2755,"impliedVolPercentile":0.028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHIN\",,,,,undefined,":{"symbol":"PHIN","floatShares":36803285,"roa":"4.97%","roe":"4.49%","lyrEps":1.795454,"volumeRatio":1.47569,"shares":39804566,"dividePrice":1.04,"high":42.945,"amplitude":0.031495,"preClose":42.07,"low":41.62,"week52Low":36.2526,"pbRate":"1.11","psRate":"0.51","week52High":57.23,"institutionHeld":0,"latestPrice":42.8,"committee":-0.866667,"eps":1.748863,"divideRate":0.024299,"volume":574093,"delay":0,"ttmEps":1.748863,"open":42.54,"prevYearClose":48.17,"prevWeekClose":42.07,"prevMonthClose":43.4,"prevQuarterClose":42.43,"fiveDayClose":43.38,"twentyDayClose":44.2,"sixtyDayClose":44.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHIN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542514441","title":"Northland Securities Remains a Buy on PHINIA Inc. (PHIN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542514441","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542514441?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:55","pubTimestamp":1749732924,"startTime":"0","endTime":"0","summary":"Northland Securities analyst Bobby Brooks maintained a Buy rating on PHINIA Inc. (PHIN – Research Report) today and set a price target of $52.00. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northland-securities-remains-a-buy-on-phinia-inc-phin-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northland-securities-remains-a-buy-on-phinia-inc-phin-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","PHIN"],"gpt_icon":0},{"id":"2542535504","title":"PHINIA Inc. to Participate in Deutsche Bank Global Automotive Conference with Fireside Chat and Investor Meetings","url":"https://stock-news.laohu8.com/highlight/detail?id=2542535504","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542535504?lang=en_us&edition=fundamental","pubTime":"2025-06-11 23:20","pubTimestamp":1749655217,"startTime":"0","endTime":"0","summary":"Phinia Inc.  will participate in the Deutsche Bank Global Automotive Conference on Wednesday, June 11, 2025. The event will feature a fireside chat with Phinia's President and CEO, Brady Ericson, and CFO, Chris Gropp, along with investor meetings. The conference will be webcast and accessible through Phinia's Investor Relations website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Phinia Inc. published the original content used to generate this news brief via Business Wire  on June 11, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL4vv7Mc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHIN","BK4124"],"gpt_icon":0},{"id":"2542148393","title":"ADVISORY-Alerts incorrectly tagged to SEM Holdings withdrawn","url":"https://stock-news.laohu8.com/highlight/detail?id=2542148393","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542148393?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:15","pubTimestamp":1749557744,"startTime":"0","endTime":"0","summary":"ADVISORY-Alerts incorrectly tagged to SEM Holdings withdrawnJune 10 (Reuters) - Alerts on PHINIA PHIN.N announcing the acquisition of Swedish Electromagnet Invest AB (SEM) were incorrectly tagged to H","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nTUA2CPNP7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1148","09929","BK4124","PHIN"],"gpt_icon":0},{"id":"2542311750","title":"BRIEF-PHINIA Announces Definitive Agreement To Acquire SEM","url":"https://stock-news.laohu8.com/highlight/detail?id=2542311750","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542311750?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:11","pubTimestamp":1749557498,"startTime":"0","endTime":"0","summary":"BRIEF-PHINIA Announces Definitive Agreement To Acquire SEMJune 10 (Reuters) - Phinia Inc PHIN.N:ENTERED DEFINITIVE AGREEMENT FOR PHINIA TO ACQUIRE SEMCO WILL PAY $47 MILLION (452 MILLION SWEDISH KRONA) FOR ACQUISITION OF SEMFurther company coverage: PHIN.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nFWN3SC0TV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHIN","BK4124"],"gpt_icon":0},{"id":"2542311252","title":"Phinia Inc -Co Will Pay $47 Mln (452 Mln Swedish Krona) for Acquisition of Sem","url":"https://stock-news.laohu8.com/highlight/detail?id=2542311252","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542311252?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:08","pubTimestamp":1749557301,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nFWN3SC0TV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PHIN","BK4124"],"gpt_icon":0},{"id":"2542251311","title":"Phinia-Entered Definitive Agreement for Phinia to Acquire Sem","url":"https://stock-news.laohu8.com/highlight/detail?id=2542251311","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542251311?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:08","pubTimestamp":1749557301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nFWN3SC0TV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PHIN","BK4124"],"gpt_icon":0},{"id":"2542131111","title":"Phinia Inc. Announces Acquisition of Swedish Electromagnet Invest AB to Expand Alternative Fuel Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2542131111","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542131111?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:02","pubTimestamp":1749556973,"startTime":"0","endTime":"0","summary":"PHINIA Inc., a leader in premium fuel systems, electrical systems, and aftermarket solutions, has announced a definitive agreement to acquire Swedish Electromagnet Invest AB . The acquisition, valued at $47 million, is expected to close in the third quarter of 2025. SEM, founded in 1915, specializes in advanced natural gas, hydrogen, and alternative fuel ignition systems. The deal is set to enhance PHINIA's product portfolio by integrating SEM's ignition solutions with its own fuel system components, electronics, and software capabilities. This strategic move aligns with PHINIA's commitment to sustainability and positions the company as a key player in the transition towards alternative fuel technologies.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL94ZrXg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHIN","BK4124"],"gpt_icon":0},{"id":"2542231199","title":"Phinia Inc - to Pay $47 Mln for Sem Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2542231199","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542231199?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:00","pubTimestamp":1749556803,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nTUA2CPNP7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1148","PHIN","BK4124","09929"],"gpt_icon":0},{"id":"2542119163","title":"Phinia Announces Definitive Agreement to Acquire Sem","url":"https://stock-news.laohu8.com/highlight/detail?id=2542119163","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542119163?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:00","pubTimestamp":1749556803,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nTUA2CPNP7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PHIN","BK4124"],"gpt_icon":0},{"id":"2542338014","title":"BRIEF-PHINIA Makes Paris Air Show Debut, Signaling Strategic Entry Into Aerospace Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2542338014","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542338014?lang=en_us&edition=fundamental","pubTime":"2025-06-09 22:11","pubTimestamp":1749478309,"startTime":"0","endTime":"0","summary":"BRIEF-PHINIA Makes Paris Air Show Debut, Signaling Strategic Entry Into Aerospace MarketJune 9 (Reuters) - Phinia Inc PHIN.N:PHINIA MAKES PARIS AIR SHOW DEBUT, SIGNALING STRATEGIC ENTRY INTO AEROSPACE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUA91JDGR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","PHIN"],"gpt_icon":0},{"id":"2542683387","title":"Phinia Makes Paris Air Show Debut, Signaling Strategic Entry Into Aerospace Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2542683387","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542683387?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:14","pubTimestamp":1749474840,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUA91JDGR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PHIN","BK4124"],"gpt_icon":0},{"id":"2540779186","title":"Phinia Inc. to Participate in UBS 2025 Auto and Auto Tech Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2540779186","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540779186?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:01","pubTimestamp":1748952068,"startTime":"0","endTime":"0","summary":"Phinia Inc. , a leader in premium fuel systems, electrical systems, and aftermarket solutions, will participate in UBS' 2025 Auto and Auto Tech Conference on June 4, 2025. The event will feature a fireside chat and investor meetings, with Phinia's President and CEO, Brady Ericson, and CFO Chris Gropp scheduled to speak. The session will be webcast on the company's Investor Relations website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Phinia Inc. published the original content used to generate this news brief via Business Wire  on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL2mjMvB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHIN","BK4124"],"gpt_icon":0},{"id":"2539958409","title":"Phinia Inc. Concluded Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539958409","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539958409?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:20","pubTimestamp":1748463619,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Phinia Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL5JSwyy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","PHIN"],"gpt_icon":0},{"id":"2537152948","title":"Director Meggan M. Walsh Reports Acquisition of Common Shares of Phinia Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537152948","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537152948?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:35","pubTimestamp":1748032534,"startTime":"0","endTime":"0","summary":"Meggan M. Walsh, a Director at Phinia Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Phinia Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDLbf1CsW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director Meggan M. Walsh Reports Acquisition of Common Shares of Phinia Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHIN","BK4124"],"gpt_icon":0},{"id":"2537439930","title":"PHINIA to Pay Quarterly Dividend of $0.27 per Share, Payable June 16 to Holders of Record June 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2537439930","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537439930?lang=en_us&edition=fundamental","pubTime":"2025-05-22 00:44","pubTimestamp":1747845872,"startTime":"0","endTime":"0","summary":"Price: 43.02, Change: -0.98, Percent Change: -2.23","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PHIN","BK4124"],"gpt_icon":0},{"id":"2537930900","title":"Press Release: PHINIA Board Declares Quarterly Dividend of $0.27 per Common Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2537930900","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537930900?lang=en_us&edition=fundamental","pubTime":"2025-05-22 00:39","pubTimestamp":1747845540,"startTime":"0","endTime":"0","summary":"PHINIA Inc.  , a leader in premium fuel systems, electrical systems, and aftermarket solutions, today announced that its Board of Directors has declared a quarterly cash dividend in the amount of $0.27 per common share, payable on June 16, 2025, to shareholders of record at the close of business on June 2, 2025.PHINIA is an independent, market-leading, premium solutions and components provider with over 100 years of manufacturing expertise and industry relationships, with a strong brand portfolio that includes DELPHI , DELCO REMY and HARTRIDGE. With over 12,500 employees across 43 locations in 20 countries, PHINIA is headquartered in Auburn Hills, Michigan, USA.Across commercial vehicles and industrial applications , light commercial vehicles  and light passenger vehicles , we develop fuel systems, electrical systems and aftermarket solutions designed to keep combustion engines operating at peak performance, while at the same time investing in advanced technologies to unlock the potent","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4604","03160","BK4588","TM","BK4124","BK4232","BK4022","BK4099","PHIN","BK4585","R"],"gpt_icon":0},{"id":"2535082219","title":"PHINIA Is Maintained at Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2535082219","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535082219?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:44","pubTimestamp":1747320240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PHIN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 15, 2025 10:44 ET (14:44 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHIN"],"gpt_icon":0},{"id":"2535770424","title":"PHINIA Inc. to Showcase Alternative Fuel Innovations at Vienna Motor Symposium","url":"https://stock-news.laohu8.com/highlight/detail?id=2535770424","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535770424?lang=en_us&edition=fundamental","pubTime":"2025-05-14 00:38","pubTimestamp":1747154309,"startTime":"0","endTime":"0","summary":"PHINIA Inc. is set to attend the International Vienna Motor Symposium from May 14-16, 2025, at the Hofburg Conference Centre. The company will showcase its advancements in alternative fuel solutions, including high-pressure fuel injection systems, hydrogen direct injection, and aftertreatment technologies. Additionally, PHINIA will present developments in high-pressure gasoline direct injection  solutions and innovative heated-tip injector technology for Ethanol E100 fuel.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Phinia Inc. published the original content used to generate this news brief on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL5Z69gV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHIN","BK4124"],"gpt_icon":0},{"id":"2533630926","title":"Phinia Pick of the Week at Smart Insider Following CEO, Chair Stock Purchases","url":"https://stock-news.laohu8.com/highlight/detail?id=2533630926","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533630926?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:15","pubTimestamp":1746540926,"startTime":"0","endTime":"0","summary":"Phinia (PHIN) was Smart Insider's stock pick of the week after the company's Chief Executive Brady Ericson bought $397,000 worth of Phinia's shares on Wednesday at $39.73 apiece, raising his ownership","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4124","PHIN"],"gpt_icon":0},{"id":"2532820332","title":"PHINIA's (NYSE:PHIN) Conservative Accounting Might Explain Soft Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2532820332","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532820332?lang=en_us&edition=fundamental","pubTime":"2025-05-03 20:32","pubTimestamp":1746275551,"startTime":"0","endTime":"0","summary":"PHINIA Inc.'s  earnings announcement last week didn't impress shareholders. However, our analysis suggests that the soft headline numbers are getting counterbalanced by some positive underlying factors.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Importantly, our data indicates that PHINIA's profit was reduced by US$58m, due to unusual items, over the last year. It's never great to see unusual items costing the company profits, but on the upside, things might improve sooner rather than later. We looked at thousands of listed companies and found that unusual items are very often one-off in nature. And, after all, that's exactly what the accounting terminology implies. If PHINIA doesn't see those unusual expenses repeat, then all else being equal we'd expect its profit to increase over the coming year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phinias-nyse-phin-conservative-accounting-123231629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHIN","NYSE"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHIN\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"PHIN","amount":0.27,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"PHINIA INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-25","symbol":"PHIN","fiscalQuarterEnding":"2025/03","expectedEps":1.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.94},{"date":"2025-02-28","symbol":"PHIN","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"PHINIA INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"date":"2025-02-13","symbol":"PHIN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.8,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-25","symbol":"PHIN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"PHINIA INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHIN\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-09-22","value":0.25,"currency":"USD"},{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-15","value":0.25,"currency":"USD"},{"executeDate":"2024-02-23","recordDate":"2024-02-26","paymentDate":"2024-03-15","value":0.25,"currency":"USD"},{"executeDate":"2024-05-23","recordDate":"2024-05-24","paymentDate":"2024-06-14","value":0.25,"currency":"USD"},{"executeDate":"2024-08-23","recordDate":"2024-08-23","paymentDate":"2024-09-13","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHIN","date":"2025-06-13","current":22.934762,"percent":0.8,"low":4.942462,"twenty":7.799446,"median":19.374284,"eighty":22.934762,"high":29.526193,"avg":16.848824,"sd":7.498629,"marketCap":1743041945},"quantilePoints":[{"date":"2023-07-07","current":6.6234,"twenty":6.6234,"median":6.6234,"eighty":6.6234,"marketCap":1589615930},{"date":"2023-07-14","current":5.444078,"twenty":5.212915,"median":5.434283,"eighty":6.513695,"marketCap":1306578725},{"date":"2023-07-21","current":5.201161,"twenty":5.201161,"median":5.424488,"eighty":5.545946,"marketCap":1248278702},{"date":"2023-07-28","current":5.271685,"twenty":5.212915,"median":5.434283,"eighty":5.647815,"marketCap":1265204515},{"date":"2023-08-04","current":5.649774,"twenty":5.259931,"median":5.533212,"eighty":5.6772,"marketCap":1355945679},{"date":"2023-08-11","current":5.764196,"twenty":5.332807,"median":5.5577,"eighty":5.699904,"marketCap":1348821934},{"date":"2023-08-18","current":5.348306,"twenty":5.348262,"median":5.581208,"eighty":5.715174,"marketCap":1251503655},{"date":"2023-08-25","current":5.31616,"twenty":5.311338,"median":5.520479,"eighty":5.696689,"marketCap":1243981470},{"date":"2023-09-01","current":5.585384,"twenty":5.325804,"median":5.467015,"eighty":5.6772,"marketCap":1306979775},{"date":"2023-09-08","current":5.527119,"twenty":5.329822,"median":5.520479,"eighty":5.685036,"marketCap":1293345814},{"date":"2023-09-15","current":5.480909,"twenty":5.323393,"median":5.480909,"eighty":5.672177,"marketCap":1282532672},{"date":"2023-09-22","current":5.241822,"twenty":5.304909,"median":5.45479,"eighty":5.672177,"marketCap":1226586415},{"date":"2023-09-29","current":5.207667,"twenty":5.257439,"median":5.43269,"eighty":5.667356,"marketCap":1218594093},{"date":"2023-10-06","current":5.286023,"twenty":5.243429,"median":5.388489,"eighty":5.662554,"marketCap":1236929420},{"date":"2023-10-13","current":5.503009,"twenty":5.250663,"median":5.392507,"eighty":5.649382,"marketCap":1287704174},{"date":"2023-10-20","current":5.282005,"twenty":5.257439,"median":5.428589,"eighty":5.643365,"marketCap":1235989147},{"date":"2023-10-27","current":5.115247,"twenty":5.25227,"median":5.408498,"eighty":5.634466,"marketCap":1196967809},{"date":"2023-11-03","current":5.20164,"twenty":5.213382,"median":5.382461,"eighty":5.625566,"marketCap":1217183683},{"date":"2023-11-10","current":7.214789,"twenty":5.2149,"median":5.408498,"eighty":5.666553,"marketCap":1125507044},{"date":"2023-11-17","current":7.733144,"twenty":5.231375,"median":5.444078,"eighty":5.705931,"marketCap":1206370541},{"date":"2023-11-24","current":7.77835,"twenty":5.245037,"median":5.458808,"eighty":5.752945,"marketCap":1213422590},{"date":"2023-12-01","current":7.684925,"twenty":5.251466,"median":5.484093,"eighty":6.579518,"marketCap":1198848355},{"date":"2023-12-08","current":8.022459,"twenty":5.261,"median":5.511046,"eighty":7.372706,"marketCap":1251503655},{"date":"2023-12-15","current":8.712596,"twenty":5.275813,"median":5.522794,"eighty":7.699391,"marketCap":1359164939},{"date":"2023-12-22","current":9.016979,"twenty":5.283612,"median":5.545946,"eighty":7.771117,"marketCap":1406648737},{"date":"2023-12-29","current":9.224924,"twenty":5.286023,"median":5.566519,"eighty":7.799446,"marketCap":1439088163},{"date":"2024-01-05","current":8.507664,"twenty":5.28964,"median":5.585384,"eighty":7.830788,"marketCap":1327195650},{"date":"2024-01-12","current":8.896431,"twenty":5.294462,"median":5.617529,"eighty":8.018843,"marketCap":1387843272},{"date":"2024-01-19","current":8.570952,"twenty":5.29848,"median":5.636691,"eighty":8.060432,"marketCap":1337068518},{"date":"2024-01-26","current":8.956705,"twenty":5.303703,"median":5.665749,"eighty":8.246678,"marketCap":1397246004},{"date":"2024-02-02","current":9.285198,"twenty":5.310132,"median":5.683077,"eighty":8.568541,"marketCap":1448490895},{"date":"2024-02-09","current":9.053143,"twenty":5.318571,"median":5.711959,"eighty":8.627007,"marketCap":1412290376},{"date":"2024-02-16","current":9.610677,"twenty":5.324599,"median":5.750132,"eighty":8.725254,"marketCap":1499265649},{"date":"2024-02-23","current":16.039955,"twenty":5.328215,"median":5.851045,"eighty":8.844596,"marketCap":1636075402},{"date":"2024-03-01","current":15.487749,"twenty":5.329019,"median":6.6234,"eighty":8.951883,"marketCap":1579750421},{"date":"2024-03-08","current":15.469645,"twenty":5.332233,"median":7.287118,"eighty":8.983828,"marketCap":1577903840},{"date":"2024-03-15","current":16.669018,"twenty":5.334644,"median":7.684925,"eighty":9.070623,"marketCap":1700239860},{"date":"2024-03-22","current":17.293597,"twenty":5.345048,"median":7.698487,"eighty":9.207445,"marketCap":1763946920},{"date":"2024-03-28","current":17.202654,"twenty":5.348087,"median":7.740678,"eighty":9.276157,"marketCap":1754670662},{"date":"2024-04-05","current":17.311675,"twenty":5.348306,"median":7.77835,"eighty":9.348486,"marketCap":1765790836},{"date":"2024-04-12","current":17.080005,"twenty":5.36237,"median":7.80698,"eighty":9.610677,"marketCap":1742160468},{"date":"2024-04-19","current":16.9301,"twenty":5.371595,"median":7.841638,"eighty":15.469645,"marketCap":1726870229},{"date":"2024-04-26","current":18.235124,"twenty":5.382461,"median":7.978761,"eighty":15.740358,"marketCap":1750571946},{"date":"2024-05-03","current":19.6532,"twenty":5.384471,"median":8.028487,"eighty":16.026127,"marketCap":1886707239},{"date":"2024-05-10","current":20.433618,"twenty":5.392507,"median":8.108349,"eighty":16.424618,"marketCap":1961627332},{"date":"2024-05-17","current":21.133139,"twenty":5.424488,"median":8.212322,"eighty":16.553068,"marketCap":2028781319},{"date":"2024-05-24","current":20.904724,"twenty":5.43269,"median":8.510678,"eighty":16.813848,"marketCap":2006853487},{"date":"2024-05-31","current":21.294933,"twenty":5.4418,"median":8.567939,"eighty":17.01663,"marketCap":2044313534},{"date":"2024-06-07","current":20.376514,"twenty":5.449433,"median":8.601089,"eighty":17.086516,"marketCap":1956145374},{"date":"2024-06-14","current":19.757891,"twenty":5.455594,"median":8.640267,"eighty":17.239031,"marketCap":1896757495},{"date":"2024-06-21","current":19.186853,"twenty":5.467648,"median":8.679445,"eighty":17.489743,"marketCap":1841937914},{"date":"2024-06-28","current":18.454022,"twenty":5.476489,"median":8.712596,"eighty":17.581503,"marketCap":1771586119},{"date":"2024-07-05","current":19.082163,"twenty":5.482318,"median":8.757801,"eighty":17.869501,"marketCap":1831887658},{"date":"2024-07-12","current":20.029133,"twenty":5.484259,"median":8.879856,"eighty":18.322683,"marketCap":1922796796},{"date":"2024-07-15","current":20.105272,"twenty":5.484593,"median":8.896431,"eighty":18.460684,"marketCap":1930106074},{"date":"2024-08-02","current":25.502012,"twenty":5.484927,"median":8.896431,"eighty":18.487333,"marketCap":1912650905},{"date":"2024-08-09","current":25.46707,"twenty":5.503009,"median":8.956705,"eighty":18.872783,"marketCap":1910030237},{"date":"2024-08-16","current":26.136796,"twenty":5.511046,"median":8.971774,"eighty":19.082163,"marketCap":1960259708},{"date":"2024-08-23","current":27.2433,"twenty":5.511046,"median":9.016979,"eighty":19.329613,"marketCap":2043247530},{"date":"2024-08-30","current":27.883908,"twenty":5.520479,"median":9.069719,"eighty":19.481889,"marketCap":2091293111},{"date":"2024-09-06","current":27.540309,"twenty":5.524184,"median":9.104376,"eighty":19.79596,"marketCap":2065523209},{"date":"2024-09-13","current":26.363921,"twenty":5.526717,"median":9.209856,"eighty":20.110982,"marketCap":1977294051},{"date":"2024-09-20","current":28.862291,"twenty":5.542181,"median":9.25054,"eighty":20.387935,"marketCap":2164671817},{"date":"2024-09-27","current":27.278243,"twenty":5.555349,"median":9.315335,"eighty":20.679164,"marketCap":2045868198},{"date":"2024-10-04","current":26.462924,"twenty":5.57181,"median":9.348486,"eighty":20.809551,"marketCap":1984719277},{"date":"2024-10-11","current":26.090206,"twenty":5.583375,"median":9.562458,"eighty":21.137898,"marketCap":1956765484},{"date":"2024-10-18","current":26.649282,"twenty":5.60085,"median":14.835711,"eighty":21.320629,"marketCap":1998696173},{"date":"2024-10-25","current":26.078559,"twenty":5.608538,"median":15.469645,"eighty":21.599486,"marketCap":1955891928},{"date":"2024-10-31","current":25.915495,"twenty":5.619137,"median":15.514905,"eighty":24.721635,"marketCap":1943662144},{"date":"2024-11-08","current":20.018914,"twenty":5.625566,"median":15.761147,"eighty":24.187019,"marketCap":2142023820},{"date":"2024-11-15","current":20.478803,"twenty":5.638915,"median":15.99918,"eighty":22.546936,"marketCap":2191231907},{"date":"2024-11-22","current":21.300313,"twenty":5.64899,"median":16.083742,"eighty":21.61852,"marketCap":2279133532},{"date":"2024-11-29","current":22.04321,"twenty":5.656164,"median":16.336362,"eighty":21.972458,"marketCap":2358623519},{"date":"2024-12-06","current":20.903315,"twenty":5.666553,"median":16.519662,"eighty":22.04321,"marketCap":2236654756},{"date":"2024-12-13","current":20.958345,"twenty":5.669968,"median":16.566696,"eighty":21.972458,"marketCap":2242542904},{"date":"2024-12-20","current":18.674624,"twenty":5.681118,"median":16.669018,"eighty":21.812873,"marketCap":1998184796},{"date":"2024-12-27","current":19.126652,"twenty":5.69468,"median":16.9301,"eighty":21.721274,"marketCap":2046551720},{"date":"2025-01-03","current":18.985147,"twenty":5.701913,"median":17.016409,"eighty":21.675624,"marketCap":2031410770},{"date":"2025-01-10","current":18.800406,"twenty":5.70995,"median":17.040145,"eighty":21.64895,"marketCap":2011643419},{"date":"2025-01-17","current":20.136834,"twenty":5.724817,"median":17.096283,"eighty":21.592817,"marketCap":2154641278},{"date":"2025-01-24","current":19.775213,"twenty":5.732854,"median":17.164042,"eighty":21.560465,"marketCap":2115947740},{"date":"2025-01-31","current":20.2862,"twenty":5.752945,"median":17.311675,"eighty":21.501458,"marketCap":2170623392},{"date":"2025-02-07","current":19.794866,"twenty":5.814826,"median":17.543345,"eighty":21.431029,"marketCap":2118050649},{"date":"2025-02-14","current":25.418065,"twenty":5.851538,"median":17.656909,"eighty":21.431029,"marketCap":2008027102},{"date":"2025-02-21","current":27.453576,"twenty":6.117584,"median":17.868836,"eighty":21.61755,"marketCap":2168832525},{"date":"2025-02-28","current":25.469727,"twenty":6.557577,"median":18.008337,"eighty":21.972458,"marketCap":2012108458},{"date":"2025-03-07","current":22.741935,"twenty":6.859956,"median":18.235124,"eighty":22.508041,"marketCap":1796612867},{"date":"2025-03-14","current":21.026732,"twenty":7.226844,"median":18.470678,"eighty":22.247661,"marketCap":1661111851},{"date":"2025-03-21","current":22.819429,"twenty":7.278679,"median":18.529189,"eighty":22.568348,"marketCap":1802734901},{"date":"2025-03-28","current":22.865926,"twenty":7.358241,"median":18.625491,"eighty":22.94342,"marketCap":1806408121},{"date":"2025-04-04","current":20.504939,"twenty":7.514953,"median":18.692895,"eighty":22.847327,"marketCap":1619890156},{"date":"2025-04-11","current":19.631839,"twenty":7.687336,"median":18.765214,"eighty":22.804963,"marketCap":1550915242},{"date":"2025-04-17","current":21.114559,"twenty":7.691556,"median":18.875901,"eighty":22.774999,"marketCap":1668050156},{"date":"2025-04-25","current":22.174641,"twenty":7.695774,"median":18.887059,"eighty":22.733669,"marketCap":1751796617},{"date":"2025-05-02","current":21.174982,"twenty":7.709035,"median":18.951737,"eighty":22.622078,"marketCap":1609298603},{"date":"2025-05-09","current":21.971073,"twenty":7.736158,"median":18.985147,"eighty":22.302802,"marketCap":1669801543},{"date":"2025-05-16","current":23.264721,"twenty":7.750624,"median":19.045447,"eighty":22.741743,"marketCap":1768118821},{"date":"2025-05-23","current":22.442443,"twenty":7.763884,"median":19.126652,"eighty":22.812196,"marketCap":1705625653},{"date":"2025-05-30","current":22.91905,"twenty":7.77835,"median":19.252433,"eighty":22.91905,"marketCap":1741847808},{"date":"2025-06-06","current":22.248657,"twenty":7.77835,"median":19.291543,"eighty":22.865926,"marketCap":1690897963},{"date":"2025-06-13","current":22.934762,"twenty":7.799446,"median":19.374284,"eighty":22.934762,"marketCap":1743041945}],"updateTime":1750084955234}}}