US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PLDT

21.31

+0.22001.04%

Post-market: 21.310.00000.00%17:16 EDT

Volume:107.84K

Turnover:2.29M

Market Cap:4.60B

PE:8.38

High:21.42

Open:21.09

Low:21.04

Close:21.09

Loading ...

Overview Company News Filings

Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Tuesday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Lower in Monday Trading

MT Newswires Live

PLDT Declares Cash Dividend Amid Strong Financial Position

Amdocs completes milestone in cloud modernization project with PLDT

PLDT Announces Executive Resignation with Minimal Operational Impact

Asian Equities Traded in the US as ADRs Rise in Thursday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Slightly Higher in Wednesday Trading

MT Newswires Live

PHI Group Secures $120M Asset Management Agreement

Asian Equities Traded in the US as American Depositary Receipts Open Week Lower in Monday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Lower in Friday Trading, Ends Week Up Slightly

MT Newswires Live

PHI Group Delays 10-Q Filing Amid Review

Asian Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Monday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Rise in Monday Trading

MT Newswires Live

PLDT (PSE:TEL) Announces Plans For Largest Data Center In Cavite Expansion

Simply Wall St.

NTT Scientists Present Breakthrough Research on AI Deep Learning at ICLR 2025

PLDT Announces Maya’s Q1 2025 Profitability

Amesite Announces NurseMagic™ Meets HIPAA Requirements for Individuals Users, in Addition to Enterprises

Is Neonode (NEON) Outperforming Other Computer and Technology Stocks This Year?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PHI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHI\",,,,,undefined,":{"symbol":"PHI","market":"US","secType":"STK","nameCN":"PLDT","latestPrice":21.31,"timestamp":1750968000000,"preClose":21.09,"halted":0,"volume":107839,"hourTrading":{"tag":"盘后","latestPrice":21.31,"preClose":21.31,"latestTime":"17:16 EDT","volume":1985,"amount":42299.9,"timestamp":1750972608670},"delay":0,"floatShares":80006080,"shares":216055775,"eps":2.541636,"marketStatus":"Closed","change":0.22,"latestTime":"06-26 16:00:00 EDT","open":21.09,"high":21.42,"low":21.035,"amount":2290808.240345,"amplitude":0.018255,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.541636,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751011200000},"marketStatusCode":5,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":21.09,"dividendRate":0.081883,"postHourTrading":{"tag":"盘后","latestPrice":21.31,"preClose":21.31,"latestTime":"17:16 EDT","volume":1985,"amount":42299.9,"timestamp":1750972608670},"volumeRatio":1.005224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHI\",,,,,undefined,":{"symbol":"PHI","floatShares":80006080,"roa":"5.72%","roe":"28.45%","lyrEps":2.569862,"volumeRatio":1.005224,"shares":216055775,"dividePrice":1.744933,"high":21.42,"amplitude":0.018255,"preClose":21.09,"low":21.035,"week52Low":20.29,"pbRate":"2.23","psRate":"1.17","week52High":29.05,"institutionHeld":0.0357,"latestPrice":21.31,"eps":2.541636,"divideRate":0.081883,"volume":107839,"delay":0,"ttmEps":2.541636,"open":21.09,"prevYearClose":22.15,"prevWeekClose":21.63,"prevMonthClose":22.42,"prevQuarterClose":21.87,"fiveDayClose":21.67,"twentyDayClose":22.83,"sixtyDayClose":21.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545236863","title":"Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2545236863","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545236863?lang=en_us&edition=fundamental","pubTime":"2025-06-24 22:38","pubTimestamp":1750775937,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were rising  sharply Tuesday morning, climbing 2.25% to 2,295.95 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by utilities company Korea Electric Power  and automotive ecommerce platform Token Cat , which advanced 21% and 7%, respectively. They were followed by biotech firm Zai Lab  and computer hardware maker Canaan , which climbed 5.4% and 4.6%, respectively.The decliners from North Asia were led by fintech firm Maase  and pet-focused platform Boqii , which fell 39% and 1.5%, respectively. They were followed by solar project developer Emeren Group  and healthcare platform 111 , which were down 1.5% and 0.1%, respectively.From South Asia, the gainers were led by tech conglomerate Sea  and IT firm Sify Technologies , which rose 1.7% and 1.2%, respectively. They were followed by pharmaceutical company Dr. Reddy's Laboratories  and telecommunications operator PLDT , which were up 1% and 0.5%, respective","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1878f62f2e4697ce6ec34ef32dd11669","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4535","MAAS","CAN.AU","LU1242518931.SGD","BK7502","BQ","BK4600","LU0348788117.USD","RDY","SG9999002604.SGD","AFG","LU0048573645.USD","SG9999002620.SGD","SG9999013460.SGD","BK4581","LU2065170008.USD","BK4139","SOL.AU","ZLAB","BK4135","KEP","LU0348744763.USD","LU0516422952.EUR","LU0589944569.HKD","YI","SOL","SIFY","LU0261945553.USD","TC","BK4132","BK4585","BK4519","BK4526","LU0499858602.USD","PHI","BK7083","BK4523","BK7096","SG9999013478.USD","BK4129","BK7508","LU0516423091.SGD","LU1242518857.USD","BK4128","BK4107","LU2065169927.USD","LU0737861269.HKD","RDY.AU"],"gpt_icon":1},{"id":"2545448944","title":"Asian Equities Traded in the US as American Depositary Receipts Lower in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2545448944","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545448944?lang=en_us&edition=fundamental","pubTime":"2025-06-23 22:34","pubTimestamp":1750689279,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were lower Monday morning, declining 0.35% to 2,232.00 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by education company 17 Education & Technology Group  and financial services company CNFinance , which climbed 12% and 9.4%, respectively. They were followed by fintech firms Pintec Technology  and Jiayin Group , which increased 3.3% each.The decliners from North Asia were led by automotive platform Token Cat  and travel company Tuniu , which fell 4.1% and 4%, respectively. They were followed by utility company Korea Electric Power  and used car platform Uxin , which dropped 3.7% and 3.1%, respectively.From South Asia, the gainers were led by IT firms Infosys  and Wipro , which rose 1.4% and 1%, respectively. They were followed by IT firm Sify Technologies  and pharmaceutical firm Dr. Reddy's Laboratories  which were up 0.5% and 0.3%, respectively.The decliners from South Asia were led by telecommunicat","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0868486357.SGD","SG9999002679.SGD","INFY","LU0516422952.EUR","LU0791591158.USD","LU0541501648.USD","LU0516422366.SGD","LU2065171311.SGD","SG9999002406.SGD","LU1770036033.HKD","SG9999002620.SGD","CNF","RDY.AU","RDY","SG9999014492.USD","YQ","BK4142","PT","TC","LU0261950470.USD","LU0333810181.USD","AFG","JFIN","IBN","BK4505","UXIN","LU1805238398.USD","LU0164881194.USD","TOUR","BK4551","KEP","BK7016","LU1048596156.SGD","LU0821914370.USD","LU0345776255.USD","PHI","LU0979878070.USD","SIFY","SG9999001135.SGD","LU0823039010.USD","BK4581","SG9999004220.SGD","TLK","LU0516423091.SGD","LU1366334651.USD","LU0231203729.USD","WIT","LU0175139822.USD","BK4510"],"gpt_icon":1},{"id":"2542458040","title":"PLDT Declares Cash Dividend Amid Strong Financial Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2542458040","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542458040?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:47","pubTimestamp":1749649669,"startTime":"0","endTime":"0","summary":"The latest update is out from PLDT ( ($PHI) ). On June 10, 2025, PLDT Inc. announced the declaration of a cash dividend amounting to ₱2,437,500.00 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pldt-declares-cash-dividend-amid-strong-financial-position?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pldt-declares-cash-dividend-amid-strong-financial-position?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PHI","BK4132"],"gpt_icon":0},{"id":"2542058299","title":"Amdocs completes milestone in cloud modernization project with PLDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2542058299","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542058299?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:45","pubTimestamp":1749645925,"startTime":"0","endTime":"0","summary":"Amdocs (DOX) announced the completion of a significant milestone in cloud modernization project with PLDT and its wireless subsidiary Smart Communi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amdocs-completes-milestone-in-cloud-modernization-project-with-pldt-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amdocs-completes-milestone-in-cloud-modernization-project-with-pldt-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4132","BK4134","DOX","IE00BFMHRM44.USD","LU0205194284.USD","PHI","LU0205193047.USD"],"gpt_icon":0},{"id":"2540476044","title":"PLDT Announces Executive Resignation with Minimal Operational Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2540476044","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540476044?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:57","pubTimestamp":1748865447,"startTime":"0","endTime":"0","summary":"PLDT ( ($PHI) ) has issued an announcement. On May 30, 2025, PLDT Inc. announced the voluntary resignation of Ms. Rona M. Erfe-Aringay, a Vice Pres...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pldt-announces-executive-resignation-with-minimal-operational-impact?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pldt-announces-executive-resignation-with-minimal-operational-impact?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PHI","BK4132"],"gpt_icon":0},{"id":"2539926922","title":"Asian Equities Traded in the US as ADRs Rise in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2539926922","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539926922?lang=en_us&edition=fundamental","pubTime":"2025-05-29 22:44","pubTimestamp":1748529872,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts rose Thursday morning with the S&P Asia 50 ADR Index up 0.6% to 2,255.08.From North Asia, the gainers were led by fintech firms AMTD Dig","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0048573645.USD","LU1854104046.USD","LU0499858602.USD","LU1242518931.SGD","BK4585","LU0499858438.USD","LU0345775950.USD","LU2279701549.SGD","PHI","HKD","LU1102505762.USD","LU0918141887.USD","LU2125910849.SGD","LU0106959298.USD","BK4122","BK4509","LU0210637038.USD","BK4007","SG9999014013.SGD","RDY.AU","UXIN","HDB","TIGR","BK4566","CNF","IBN","IE00B7N09G41.SGD","RDY","BK4558","CMCM","SG9999002620.SGD","09618","BK4524","SG9999014492.USD","NQGM","LU0868486357.SGD","LU1048588211.SGD","WIT","LU1481012133.USD","SIFY","JD","PT","KEP","SG9999014005.SGD","BK4614","BK4089","BK4505","LU0326950275.SGD","TLK"],"gpt_icon":1},{"id":"2537261931","title":"Asian Equities Traded in the US as American Depositary Receipts Slightly Higher in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2537261931","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537261931?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:38","pubTimestamp":1747838298,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were modestly higher Wednesday morning, rising 0.15% to 2,260.96 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by media company Phoenix New Media  and  fintech firm Pintec Technology , which advanced  6.5% and 5.3%, respectively. They were followed by ecommerce company Baidu  and solar project developer Emeren Group , which rose 3.9% and 3.5%, respectively.The decliners from North Asia were led by automotive marketplace Token Cat  and video streaming service iQIYI , which fell 8% and 5.8%, respectively. They were followed by financial services company CNFinance  and computer hardware maker Canaan , which dropped 4.7% and 3.9%, respectively.From South Asia, the gainers were led by tech conglomerate Sea , which rose 0.8%, followed by telecommunications operator Telekomunikasi Indonesia  and IT firm Sify Technologies , which were up 0.5% and 0.2%, respectively.The decliners from South Asia were led by tel","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999014492.USD","SOL.AU","BK4526","BK4531","BK4551","LU2065170008.USD","IQ","CAN","LU0499858602.USD","BK4596","RDY","CAN.AU","LU1242518857.USD","IE00B0JY6M65.USD","LU2238330802.EUR","BK4132","SG9999005177.SGD","BK4532","BK4554","SG9999002620.SGD","AFG","LU0264606111.USD","BIDU","LU0589944569.HKD","LU2125910500.SGD","RDY.AU","LU0828237940.HKD","SG9999014484.SGD","PHI","SG9999002414.USD","BK4579","TLK","IBN","LU0261950470.USD","BK4552","LU0348744763.USD","TC","BK4514","WIT","LU0531971678.HKD","BK7105","SIFY","FENG","LU0173614495.USD","SOL","PT","LU0516423174.USD","BK4505","CNF"],"gpt_icon":1},{"id":"2537362600","title":"PHI Group Secures $120M Asset Management Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2537362600","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537362600?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:48","pubTimestamp":1747777732,"startTime":"0","endTime":"0","summary":"An announcement from PHI Group ( ($PHIL) ) is now available. On May 6, 2025, Philux Global Group, Inc. signed a $120 million Asset Management Agree...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/phi-group-secures-120m-asset-management-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/phi-group-secures-120m-asset-management-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PHI","BK4132"],"gpt_icon":0},{"id":"2536387816","title":"Asian Equities Traded in the US as American Depositary Receipts Open Week Lower in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2536387816","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536387816?lang=en_us&edition=fundamental","pubTime":"2025-05-19 22:29","pubTimestamp":1747664992,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts opened the week modestly lower Monday morning, declining 0.22% to 2,239.36 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by education company Four Seasons Education  and diagnostic imaging centers company Concord Medical Services , which climbed 8.7% and 7.3%, respectively. They were followed by biotech firm Zai Lab  and utilities company Korea Electric Power , which were up 4.2% and 3.9%, respectively.The decliners from North Asia were led by pet-focused platform Boqii  and media company Phoenix New Media , which fell 7.4% and 5.2%, respectively. They were followed by video-sharing platform Bilibili  and computer hardware maker Canaan , which dropped 4.6% and 3%, respectively.From South Asia, the gainers were led by telecommunications operator Telekomunikasi Indonesia  and tech conglomerate Sea , which rose 3.1% and 0.6%, respectively. They were followed by financial services company HDFC Bank  and IT","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0197773673.USD","SG9999014021.USD","LU0231203729.USD","CCM","LU0348744763.USD","LU0261945553.USD","LU0516422366.SGD","BILI","TLK","LU2125910849.SGD","LU0499858438.USD","SG9999013460.SGD","LU1102505762.USD","LU2663582299.SGD","ZLAB","BK4085","BK4585","LU1242518857.USD","LU2238330802.EUR","FENG","CAN.AU","CCM.AU","LU0918141887.USD","BK4526","LU0251143029.SGD","LU0197773160.USD","LU0264606111.USD","LU0072462343.USD","LU0918141705.HKD","BK4581","HDB","LU0572939691.SGD","LU2065169927.USD","INFY","BK4207","BK7096","FEDU","BQ","BK4554","BK4117","LU0348816934.USD","CAN","AFG","LU0431992006.USD","WIT","SIFY","KEP","PHI","LU0536402901.SGD"],"gpt_icon":1},{"id":"2535222319","title":"Asian Equities Traded in the US as American Depositary Receipts Lower in Friday Trading, Ends Week Up Slightly","url":"https://stock-news.laohu8.com/highlight/detail?id=2535222319","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535222319?lang=en_us&edition=fundamental","pubTime":"2025-05-16 22:35","pubTimestamp":1747406103,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were slightly lower Friday morning, declining 0.26% to 2,246.05 on the S&P Asia 50 ADR Index, which is up 0.36% for the week.From North Asia, the gainers were led by video-sharing platform Bilibili  and online discount retailer Vipshop , which climbed 8% and 6.1%, respectively. They were followed by computer hardware maker Canaan  and consumer lending firm Qudian , which were up 5% and 3.9%, respectively.The decliners from North Asia were led by automotive marketplace Token Cat  and pet-focused platform Boqii , which dropped 19% and 4.1%, respectively. They were followed by financial services company CNFinance  and online fashion marketplace MOGU , which lost 5% and 2.7%, respectively.From South Asia, the lone gainer was telecommunications operator Telekomunikasi Indonesia , which rose 1.3%.The decliners from South Asia were led by IT firms Infosys  and Wipro , which fell 2.9% and 1.7%, respectively. They were followed by ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BILI","LU1115378108.SGD","BK4134","PHI","BK4523","LU0531971678.HKD","HDB","LU1105468828.SGD","LU0528227936.USD","LU0164881194.USD","LU0541501648.USD","LU1323998911.USD","IE00B0JY6M65.USD","INFY","WIT","AFG","LU0456842615.SGD","CNF","BK7096","CAN","LU0918141705.HKD","IE00B3M56506.USD","BK4509","TLK","BK4513","LU2177674079.SGD","LU0536402901.SGD","BK4526","LU0333810181.USD","MOGU","LU0630378692.HKD","QD","LU0197773160.USD","BK4170","CAN.AU","LU2265009873.SGD","BK4577","LU0898667661.SGD","LU2226246903.HKD","BK4117","LU1267930656.SGD","LU1805238398.USD","BQ","TC","LU1508157978.USD","VIPS","BK4115","LU0791591158.USD","BK4566","BK7502"],"gpt_icon":1},{"id":"2535756035","title":"PHI Group Delays 10-Q Filing Amid Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2535756035","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535756035?lang=en_us&edition=fundamental","pubTime":"2025-05-14 06:18","pubTimestamp":1747174733,"startTime":"0","endTime":"0","summary":"PHI Group ( ($PHIL) ) has released a notification of late filing. PHI Group, Inc., now known as PHILUX Global Group Inc., has announced a delay in ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/phi-group-delays-10-q-filing-amid-review?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/phi-group-delays-10-q-filing-amid-review?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4132","PHI"],"gpt_icon":0},{"id":"2535708407","title":"Asian Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2535708407","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535708407?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:48","pubTimestamp":1747147711,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were trending higher Tuesday morning, rising 0.59% to 2,251.55 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by polysilicon manufacturer Daqo New Energy  and computer hardware maker Canaan , which rose 11.4% and 6.3% respectively. They were followed by solar panel maker JinkoSolar  and automotive ecommerce platform Cango , which were up 4.1% and 2.9%, respectively.The decliners from North Asia were led by the education company 17 Education & Technology Group  and internet and data center services provider VNET Group , which fell 13.2% and 9.3% respectively. They were followed by and brand platform Baozun , which dropped 7.7%.From South Asia, the only gainers were tech conglomerate Sea  and pharmaceutical company Dr. Reddy's Laboratories , which advanced 8.1% and 1% respectively.The decliners from South Asia were led by telecommunications operator PLDT  and IT firm Infosys , which were down 1.9% and 1.5","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4085","LU2065171311.SGD","LU0164881194.USD","RDY","LU0264606111.USD","CAN.AU","YQ","BK4566","BK4595","BK4554","LU0390135688.USD","VNET","WIT","LU0543330566.HKD","SG9999002679.SGD","DQ","LU1508157978.USD","AFG","LU0516422440.USD","LU2065169927.USD","LU0791590937.USD","SGXZ58947870.SGD","BK4532","CAN","LU0898667661.SGD","INFY","LU0287143357.SGD","BZUN","LU0516422366.SGD","JKS","LU0531971678.HKD","RDY.AU","LU1267930656.SGD","BK4089","LU1242518931.SGD","BK4007","PHI","CANG","LU0345776255.USD","LU0431992006.USD","LU0516423091.SGD","SIFY","LU2065171402.SGD","IE00B0JY6M65.USD","BK4147","LU0868486357.SGD","SG9999013478.USD","SG9999013486.USD","SE","LU0333810181.USD"],"gpt_icon":1},{"id":"2533287533","title":"Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2533287533","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533287533?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:30","pubTimestamp":1746455437,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts started the week marginally lower Monday morning, declining 0.05% to 2,182.23 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by brand platform 36Kr  and diagnostic imaging centers company Concord Medical Services , which climbed 6.3% and 4.8%, respectively. They were followed by used car ecommerce platform Uxin  and financial services company CNFinance , which increased 3.2% and 2.5%, respectively.The decliners from North Asia were led by media company Phoenix New Media  and computer hardware maker Canaan , which fell 7.3% and 4.5%, respectively. They were followed by consumer lending firm LexinFintech  and automotive marketplace Cango , which dropped 3.4% and 3.2%, respectively.From South Asia, the gainers were led by telecommunications operators Telekomunikasi Indonesia  and PLDT , which rose 1.3% and 0.5%, respectively. They were followed by IT firm Infosys  and financial services company HDFC Bank ,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1366334651.USD","BK4117","LU0287143357.SGD","LU0630378429.USD","CAN","CAN.AU","IE00B3M56506.USD","LU2279701549.SGD","BK4195","BK7095","BK7502","BK4535","CNF","RDY","BK4523","LU0541501648.USD","LU2226246903.HKD","LU0531971678.HKD","LU0868486357.SGD","KRKR","LU0708995666.HKD","UXIN","BK4596","LU1267930656.SGD","FENG","LU2265009873.SGD","AFG","LU0390134368.USD","LU0431992006.USD","BK4526","HDB","CCM","LU0333810181.USD","CANG","BK4115","BK4229","LU1323998911.USD","INFY","PHI","TLK","SG9999014005.SGD","BK4566","LU0890818403.SGD","BK4107","LU0630378692.HKD","BK4505","LU0348744763.USD","RDY.AU","LX","CCM.AU"],"gpt_icon":1},{"id":"2532009400","title":"Asian Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009400","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532009400?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:41","pubTimestamp":1746110503,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were higher Thursday morning, rising 0.49% to 2,136.08 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by ecommerce fashion platform MOGU  and brand platform 36Kr , which climbed 14% and 8.3%, respectively. They were followed by education company 51Talk Online Education Group  and diagnostic imaging centers company Concord Medical Services , which increased 5.2% and 5.1%, respectively.The decliners from North Asia were led by online game developer The9  and solar project developer Emeren Group , which dropped 5.5% and 3.3%, respectively. They were followed by electric vehicle maker NIO  and consumer lending firm Eason Technology , which lost 3% and 2.5%, respectively.From South Asia, the gainers were led by tech conglomerate Sea , which rose 2.6%, followed by IT firm Infosys  and financial services company HDFC Bank , which were up 0.6% and 0.1%, respectively.The decliners from South Asia were led by IT ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7105","SOL.AU","CCM.AU","SOL","CCM","LU0918141887.USD","HDB","SIFY","BK4117","LU1102505762.USD","BK4535","NCTY","INFY","IE00B7N09G41.SGD","LU1366334578.USD","LU0348788117.USD","LU1805238398.USD","SGXZ58947870.SGD","SG9999002604.SGD","PHI","IE00B3M56506.USD","LU1048588211.SGD","BK7016","COE","BK4122","RDY","LU1282648689.USD","LU1791710400.SGD","LU0264606111.USD","DXF","AFG","RDY.AU","KRKR","NIO.SI","BK4523","BK6125","SG9999014013.SGD","BK4588","LU2045819591.USD","LU2065169927.USD","LU2065170008.USD","TLK","EVS.SI","MOGU","BK4164","LU0210637038.USD","LU0708995666.HKD"],"gpt_icon":1},{"id":"2530280456","title":"Asian Equities Traded in the US as American Depositary Receipts Rise in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2530280456","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530280456?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:39","pubTimestamp":1745851163,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts opened the week modestly higher Monday morning, rising 0.32% to 2,107.64 on the S&P Asia 50 ADR Index.From North Asia, the gainers were ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4503","TLK","IBN","NMR.AU","XNET","LU0251143458.SGD","AFG","LU0898667661.SGD","LU1868837565.USD","LU2279701549.SGD","SG9999004220.SGD","PHI","LU0862451753.SGD","NMR","INFY","CAN.AU","NIO","09866","BK4107","BK6125","SOL.AU","LU0708995666.HKD","HDB","SOL","LU0431992006.USD","SIFY","RDY.AU","YQ","LU1770036033.HKD","RDY","LU0348744763.USD","LU0890818403.SGD","NIO.SI","NCTY","LU1242518857.USD","CAN","EVS.SI","LU0048575426.USD","LU1868838027.USD","LU2065170008.USD","BK4577","BK7105","SG9999014005.SGD","LU0531971678.HKD","LU0143863784.USD","LU0797268264.HKD","LU0261945553.USD","BK4532","CNF"],"gpt_icon":1},{"id":"2530896927","title":"PLDT (PSE:TEL) Announces Plans For Largest Data Center In Cavite Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2530896927","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530896927?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:11","pubTimestamp":1745518286,"startTime":"0","endTime":"0","summary":"PLDT recently inaugurated its 11th data center in Sta. Rosa, Laguna, as part of its expansion strategy, positioning the company for enhanced future capabilities with plans for a larger facility in Cavite. Over the last week, PLDT's shares rose by 3%, aligning closely with the overall market trend, which saw a 2% increase amid significant movements driven by earnings reports and speculation on tariff developments. The company's expansion announcements add context to its performance, as investors welcomed these strategic infrastructure developments, which could bolster future growth prospects amidst a generally positive market sentiment.We've identified 2 possible red flags for PLDT that you should be aware of.The company's recent expansion into 5G and AI-driven initiatives and asset monetization strategies may prompt adjustments in revenue and earnings forecasts. Analysts anticipate earnings to rise to 39.2 billion by 2028, with a projected PE ratio of 13.5x needed to align with the con","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pldt-pse-tel-announces-plans-181126541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z9Z06.USD","LU2275660780.HKD","LU0648000940.SGD","LU1721428933.USD","BK4588","LU0640476718.USD","LU1868837300.USD","LU1868837136.USD","LU1983260115.SGD","IE00B894F039.SGD","PHI","BK4145","LU1861214812.USD","LU2238339852.HKD","LU1868836757.USD","LU1201861165.SGD","IE00BD6J9T35.USD","LU2298064838.USD","LU0130103400.USD","LU2413666699.HKD","IE00BZ199S13.USD","LU0061475181.USD","LU1861219969.SGD","LU0390134368.USD","BK4580","IE00BZ9MQY76.HKD","LU1939255532.USD","LU0347712357.USD","TEL","LU1868836591.USD","LU1280957306.USD","LU0302445910.USD","IE00B19Z9P08.USD","LU0312595415.SGD","LU2413666426.HKD","BK4132","LU2360107325.USD","LU1868836914.USD","LU0096364046.USD","IE0034235188.USD","BK4585"],"gpt_icon":0},{"id":"2529893970","title":"NTT Scientists Present Breakthrough Research on AI Deep Learning at ICLR 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529893970","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529893970?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:30","pubTimestamp":1745501400,"startTime":"0","endTime":"0","summary":"NTT Research and NTT R&D co-authored papers explore LLMs’ uncertain and open-ended nature, the \"emergence\" phenomenon, In-Context Learning and more. Nine papers presented at esteemed international conference by NTT Research and NTT R&D scientists on breakthroughs in the branch of AI called \"deep learning.\". SUNNYVALE, Calif. & TOKYO, April 24, 2025----NTT Research, Inc. and NTT R&D, divisions of NTT , announced that their scientists will present nine papers at the International Conference on Learning Representations  2025, a top-tier machine learning conference dedicated to the advancement of representation learning, particularly deep learning. Five of the accepted presentations result from research co-authored by scientists within NTT Research’s recently announced Physics of Artificial Intelligence  Group led by Group Head Hidenori Tanaka.Four other papers co-authored by members of the NTT Research PAI Group will be presented at the show, including:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ntt-scientists-present-breakthrough-research-133000306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","LU0882574055.USD","BK4132","LU0289739343.SGD","LU2362541513.USD","LU1043141123.HKD","LU0472753341.HKD","BK4093","LU0728928796.USD","LU1121112475.USD","LU0994945656.USD","LU1267930573.SGD","NTTYY","LU0792757196.USD","LU0889566641.SGD","LU2362540622.SGD","LU2362541273.HKD","PAI","ICLR","BK4121","LU0069063385.USD","LU0114720955.EUR","LU1267930813.SGD","LU1691799644.USD","LU0175139822.USD","NPPXF","LU0029864427.USD","LU0057025933.USD","SIM","LU0289961442.SGD","LU0708994859.HKD","LU0310800379.SGD","BK4145","LU1791710400.SGD","LU0187121727.USD","LU0528227936.USD","BK4006","LU0511384066.AUD","ICL","LU1043141396.HKD","LU0426412945.USD","LU2244417387.USD","LU0128525929.USD","LU0426417589.USD","LU1983260115.SGD","LU2265009873.SGD","PHI","LU2324357040.USD","BK4115","LU0289960550.SGD","MEI"],"gpt_icon":0},{"id":"2529601588","title":"PLDT Announces Maya’s Q1 2025 Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=2529601588","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529601588?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:17","pubTimestamp":1745327844,"startTime":"0","endTime":"0","summary":"An announcement from PLDT ( ($PHI) ) is now available. On April 22, 2025, PLDT Inc. announced that Maya Innovations Holdings Pte. Ltd., in which it...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pldt-announces-mayas-q1-2025-profitability?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pldt-announces-mayas-q1-2025-profitability?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4132","PHI"],"gpt_icon":0},{"id":"2529953376","title":"Amesite Announces NurseMagic™ Meets HIPAA Requirements for Individuals Users, in Addition to Enterprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2529953376","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529953376?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:30","pubTimestamp":1745317800,"startTime":"0","endTime":"0","summary":"NurseMagicNow Supports Healthcare Workers in Any Care Setting, Allowing Every Provider to Store Confidential Patient Information. DETROIT, April 22, 2025  -- Amesite Inc. , a leading technology company specializing in the development and marketing of B2C and B2B AI-driven solutions, today announced NurseMagicnow meets HIPAA requirements for all users. This extension ensures that all usage—individual or enterprise—meets regulatory standards for handling sensitive healthcare information. Amesite announced that it met HIPAA requirements for enterprises late last year, and subsequently reported increased sales in B2B.To meet HIPAA requirements, care providers are required to execute a Business Associate Agreement  with their software vendors. NurseMagicnow provides a BAA for all users, whether licenses are purchased by enterprises or by individuals. Any provider can confidently enter patient details or other personally identifiable health information  into NurseMagic’s safe, secure environ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amesite-announces-nursemagic-meets-hipaa-103000457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999011175.SGD","BK4588","IE00B3PB1722.GBP","BK4543","BK4597","SG9999003800.SGD","BK4533","LU2355687059.USD","BK4096","IE00BGHQF631.EUR","EMR","PHI","BK4204","BK4132","IE00BDGV0183.EUR","IE00B42XCP33.USD","IE00BVYPNV92.GBP","AMST","BK4585","IE00BVYPNW00.USD"],"gpt_icon":1},{"id":"2529445389","title":"Is Neonode (NEON) Outperforming Other Computer and Technology Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529445389","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529445389?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:40","pubTimestamp":1745242810,"startTime":"0","endTime":"0","summary":"For those looking to find strong Computer and Technology stocks, it is prudent to search for companies in the group that are outperforming their peers. Is Neonode  one of those stocks right now?By taking a look at the stock's year-to-date performance in comparison to its Computer and Technology peers, we might be able to answer that question.Neonode is one of 609 companies in the Computer and Technology group. The Computer and Technology group currently sits at #5 within the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. Neonode is currently sporting a Zacks Rank of #2 .In PLDT's case, the consensus EPS estimate fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/neonode-neon-outperforming-other-computer-134010032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHI","NEON"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"PHI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"","actualEps":0.74},{"date":"2025-03-12","symbol":"PHI","amount":0.81195,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"菲律宾长途电话","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-17"},{"date":"2025-02-27","symbol":"PHI","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740646800000,"name":null,"time":"","dateTimestamp":1740632400000,"actualEps":null},{"market":"US","date":"2024-11-12","symbol":"PHI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"","actualEps":0.68},{"date":"2024-08-26","symbol":"PHI","amount":0.872098,"announcedDate":"2024-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-26","defaultRemindTime":1724679000000,"name":"菲律宾长途电话","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-08-26","currency":"USD","dateTimestamp":1724644800000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-10-06","value":1.014224,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-11","value":0.897529,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-12","value":0.758749,"currency":"USD"},{"executeDate":"2017-08-22","recordDate":"2017-08-24","paymentDate":"2017-09-18","value":0.675286,"currency":"USD"},{"executeDate":"2018-04-11","recordDate":"2018-04-12","paymentDate":"2018-05-08","value":0.370149,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1655697600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHI","date":"2025-06-25","current":8.297178,"percent":0.026506,"low":7.366523,"twenty":10.797106,"median":12.060997,"eighty":17.233591,"high":29.260773,"avg":14.27303,"sd":5.467951,"marketCap":4602596615.32},"quantilePoints":[{"date":"2020-06-26","current":12.431287,"twenty":12.136157,"median":14.908356,"eighty":25.224525,"marketCap":5399234681.13},{"date":"2020-07-02","current":12.928539,"twenty":12.1452,"median":14.873739,"eighty":25.224525,"marketCap":5652495622.86},{"date":"2020-07-10","current":13.525241,"twenty":12.150692,"median":14.769888,"eighty":25.214199,"marketCap":5942079959.56},{"date":"2020-07-17","current":13.42579,"twenty":12.150692,"median":14.712194,"eighty":25.207315,"marketCap":5901968762.65},{"date":"2020-07-24","current":13.32634,"twenty":12.150692,"median":14.654499,"eighty":25.155866,"marketCap":5864183481.87},{"date":"2020-07-31","current":13.32634,"twenty":12.15794,"median":14.458336,"eighty":25.100976,"marketCap":5896430519.35},{"date":"2020-08-07","current":13.282352,"twenty":12.16331,"median":14.354485,"eighty":25.013861,"marketCap":6108314094.75},{"date":"2020-08-14","current":12.909414,"twenty":12.166607,"median":14.308329,"eighty":24.926157,"marketCap":5987996227.67},{"date":"2020-08-21","current":13.081539,"twenty":12.168565,"median":14.308329,"eighty":24.890608,"marketCap":6066590726.6},{"date":"2020-08-28","current":14.14298,"twenty":12.177023,"median":14.212343,"eighty":24.884144,"marketCap":6594025819.75},{"date":"2020-09-04","current":13.540541,"twenty":12.183331,"median":14.19294,"eighty":24.884144,"marketCap":6291075003.08},{"date":"2020-09-11","current":14.200355,"twenty":12.184661,"median":14.19294,"eighty":24.88302,"marketCap":6605781879.25},{"date":"2020-09-18","current":13.224977,"twenty":12.18829,"median":14.19294,"eighty":24.881334,"marketCap":6166016030.23},{"date":"2020-09-25","current":12.966789,"twenty":12.196067,"median":14.163098,"eighty":24.881334,"marketCap":6041897935.66},{"date":"2020-10-02","current":13.043289,"twenty":12.204148,"median":14.14298,"eighty":24.843678,"marketCap":6076290249.48},{"date":"2020-10-09","current":12.526913,"twenty":12.211661,"median":14.094567,"eighty":24.78073,"marketCap":5850208045.68},{"date":"2020-10-16","current":12.220912,"twenty":12.21934,"median":14.080348,"eighty":24.746516,"marketCap":5672129836.69},{"date":"2020-10-23","current":12.785101,"twenty":12.21939,"median":14.048879,"eighty":24.709738,"marketCap":5967084717.52},{"date":"2020-10-30","current":12.699038,"twenty":12.220044,"median":14.00871,"eighty":24.682549,"marketCap":5911043864.85},{"date":"2020-11-06","current":11.374827,"twenty":12.21939,"median":13.980348,"eighty":24.635303,"marketCap":6188397042.34},{"date":"2020-11-13","current":11.490224,"twenty":12.196067,"median":13.934661,"eighty":24.606218,"marketCap":6248584032.16},{"date":"2020-11-20","current":11.350099,"twenty":12.174204,"median":13.904465,"eighty":24.570669,"marketCap":6164707877.64},{"date":"2020-11-27","current":10.830814,"twenty":12.162951,"median":13.865667,"eighty":24.49634,"marketCap":5893653484.53},{"date":"2020-12-04","current":11.127548,"twenty":12.150692,"median":13.856219,"eighty":24.205486,"marketCap":6066457908.69},{"date":"2020-12-11","current":11.003909,"twenty":12.132937,"median":13.846542,"eighty":24.074674,"marketCap":5989087616.8},{"date":"2020-12-18","current":11.300644,"twenty":12.117795,"median":13.825555,"eighty":24.060345,"marketCap":6160825031.72},{"date":"2020-12-24","current":11.127548,"twenty":12.11062,"median":13.793337,"eighty":24.027742,"marketCap":6066457908.69},{"date":"2020-12-31","current":11.045122,"twenty":12.090934,"median":13.772801,"eighty":24.027742,"marketCap":6026534939.63},{"date":"2021-01-08","current":11.737503,"twenty":12.061332,"median":13.696764,"eighty":24.005644,"marketCap":6393670482.13},{"date":"2021-01-15","current":12.058965,"twenty":12.043431,"median":13.655631,"eighty":23.957583,"marketCap":6579716878.12},{"date":"2021-01-22","current":11.457253,"twenty":12.03094,"median":13.630286,"eighty":23.927559,"marketCap":6243607635.14},{"date":"2021-01-29","current":10.822571,"twenty":12.005251,"median":13.540541,"eighty":23.867462,"marketCap":5901419441.96},{"date":"2021-02-05","current":11.292401,"twenty":11.991212,"median":13.525241,"eighty":23.836016,"marketCap":6156331359.19},{"date":"2021-02-12","current":11.127548,"twenty":11.97545,"median":13.477787,"eighty":23.825015,"marketCap":6067719913.67},{"date":"2021-02-19","current":11.086335,"twenty":11.940322,"median":13.455625,"eighty":23.808605,"marketCap":5990414705.73},{"date":"2021-02-26","current":10.616505,"twenty":11.888225,"median":13.430571,"eighty":23.79499,"marketCap":5711819339.08},{"date":"2021-03-05","current":11.557258,"twenty":11.867168,"median":13.415845,"eighty":23.79499,"marketCap":5765333848.09},{"date":"2021-03-12","current":11.664022,"twenty":11.830738,"median":13.386375,"eighty":23.79499,"marketCap":5836577808.06},{"date":"2021-03-19","current":10.631966,"twenty":11.820892,"median":13.357717,"eighty":23.79114,"marketCap":5316858548.7},{"date":"2021-03-26","current":11.1302,"twenty":11.803333,"median":13.327821,"eighty":23.772437,"marketCap":5579805419.59},{"date":"2021-04-01","current":10.863289,"twenty":11.783049,"median":13.32634,"eighty":23.753047,"marketCap":5433658110.71},{"date":"2021-04-09","current":11.165788,"twenty":11.749185,"median":13.306459,"eighty":23.753047,"marketCap":5584963905.77},{"date":"2021-04-16","current":11.165788,"twenty":11.739768,"median":13.295771,"eighty":23.753047,"marketCap":5604588623.91},{"date":"2021-04-23","current":11.317038,"twenty":11.730435,"median":13.291915,"eighty":23.753047,"marketCap":5694632113.55},{"date":"2021-04-30","current":11.352626,"twenty":11.704626,"median":13.282352,"eighty":23.739555,"marketCap":5714908144.69},{"date":"2021-05-07","current":11.332315,"twenty":11.672488,"median":13.269822,"eighty":23.685588,"marketCap":5721777834.17},{"date":"2021-05-14","current":11.35019,"twenty":11.648268,"median":13.256794,"eighty":23.685588,"marketCap":5748812785.46},{"date":"2021-05-21","current":11.457436,"twenty":11.622457,"median":13.24935,"eighty":23.680118,"marketCap":5777711797.04},{"date":"2021-05-28","current":11.797047,"twenty":11.612288,"median":13.235496,"eighty":23.658237,"marketCap":5962651536.69},{"date":"2021-06-04","current":11.868545,"twenty":11.612288,"median":13.220196,"eighty":23.658237,"marketCap":6018923205.37},{"date":"2021-06-11","current":11.707676,"twenty":11.612288,"median":13.212646,"eighty":23.658237,"marketCap":5919955349.3},{"date":"2021-06-18","current":11.269755,"twenty":11.612288,"median":13.204591,"eighty":23.658237,"marketCap":5609354174.9},{"date":"2021-06-25","current":11.511058,"twenty":11.58911,"median":13.19629,"eighty":23.639937,"marketCap":5735363524.32},{"date":"2021-07-02","current":11.859608,"twenty":11.58911,"median":13.156849,"eighty":23.639937,"marketCap":5808468667.44},{"date":"2021-07-09","current":11.618304,"twenty":11.58911,"median":13.141804,"eighty":23.627011,"marketCap":5609596714.6},{"date":"2021-07-16","current":11.546807,"twenty":11.580219,"median":13.135131,"eighty":23.610852,"marketCap":5538572644.84},{"date":"2021-07-23","current":11.305504,"twenty":11.569019,"median":13.129397,"eighty":23.582473,"marketCap":5441181671.81},{"date":"2021-07-30","current":10.948018,"twenty":11.556165,"median":13.112287,"eighty":23.543365,"marketCap":5292308025.89},{"date":"2021-08-06","current":11.051557,"twenty":11.54805,"median":13.100664,"eighty":23.524219,"marketCap":5431212798.21},{"date":"2021-08-13","current":11.051557,"twenty":11.539145,"median":13.096737,"eighty":23.521484,"marketCap":5451634932.22},{"date":"2021-08-20","current":10.826192,"twenty":11.530567,"median":13.086429,"eighty":23.521484,"marketCap":5360621036.45},{"date":"2021-08-27","current":12.715792,"twenty":11.53024,"median":13.081539,"eighty":23.448198,"marketCap":6356875690.43},{"date":"2021-09-03","current":12.785135,"twenty":11.530567,"median":13.069926,"eighty":23.415641,"marketCap":6371096923.73},{"date":"2021-09-10","current":12.533766,"twenty":11.531089,"median":13.056415,"eighty":23.412082,"marketCap":6248333013},{"date":"2021-09-17","current":12.759131,"twenty":11.532291,"median":13.053525,"eighty":23.395672,"marketCap":6347986043.91},{"date":"2021-09-24","current":14.73541,"twenty":11.535866,"median":13.059122,"eighty":23.384732,"marketCap":7220263760.57},{"date":"2021-10-01","current":14.215336,"twenty":11.538826,"median":13.081539,"eighty":23.384732,"marketCap":6979150502.27},{"date":"2021-10-08","current":14.475373,"twenty":11.539594,"median":13.086429,"eighty":23.384732,"marketCap":7112421530.65},{"date":"2021-10-15","current":14.354022,"twenty":11.541524,"median":13.089444,"eighty":23.384732,"marketCap":7047239775.46},{"date":"2021-10-22","current":13.920628,"twenty":11.545185,"median":13.099134,"eighty":23.384732,"marketCap":6826393363.17},{"date":"2021-10-29","current":14.232672,"twenty":11.547739,"median":13.105847,"eighty":23.368321,"marketCap":7019461467.15},{"date":"2021-11-05","current":15.206109,"twenty":11.548361,"median":13.117998,"eighty":23.357381,"marketCap":7097193484.97},{"date":"2021-11-12","current":15.657685,"twenty":11.552791,"median":13.131354,"eighty":23.332765,"marketCap":7371059472.39},{"date":"2021-11-19","current":15.666901,"twenty":11.555997,"median":13.135131,"eighty":23.316355,"marketCap":7273164702.97},{"date":"2021-11-26","current":15.657685,"twenty":11.556165,"median":13.141804,"eighty":23.316355,"marketCap":7263133393.85},{"date":"2021-12-03","current":14.975714,"twenty":11.556602,"median":13.156849,"eighty":23.310885,"marketCap":6953666753.32},{"date":"2021-12-10","current":15.943375,"twenty":11.560227,"median":13.19629,"eighty":23.301851,"marketCap":7422090761.52},{"date":"2021-12-17","current":17.510065,"twenty":11.565181,"median":13.212127,"eighty":23.287681,"marketCap":8226572595.19},{"date":"2021-12-23","current":17.021627,"twenty":11.566704,"median":13.212646,"eighty":23.264229,"marketCap":7969942409.13},{"date":"2021-12-31","current":16.699073,"twenty":11.571337,"median":13.220196,"eighty":23.247979,"marketCap":7603283439.5},{"date":"2022-01-07","current":17.049274,"twenty":11.578195,"median":13.244102,"eighty":23.247979,"marketCap":7771790467.63},{"date":"2022-01-14","current":17.482418,"twenty":11.581377,"median":13.24935,"eighty":23.247979,"marketCap":7970785787.15},{"date":"2022-01-21","current":17.307317,"twenty":11.583315,"median":13.256794,"eighty":23.247979,"marketCap":7910952338.66},{"date":"2022-01-28","current":17.040058,"twenty":11.583315,"median":13.269822,"eighty":23.220628,"marketCap":7807057415.97},{"date":"2022-02-04","current":17.325749,"twenty":11.58911,"median":13.280778,"eighty":23.179602,"marketCap":7920921548.36},{"date":"2022-02-11","current":16.864958,"twenty":11.58911,"median":13.291915,"eighty":23.172992,"marketCap":7714772063.41},{"date":"2022-02-18","current":16.422598,"twenty":11.609367,"median":13.306459,"eighty":23.172992,"marketCap":7483214597.67},{"date":"2022-02-25","current":16.588483,"twenty":11.617101,"median":13.32634,"eighty":23.172992,"marketCap":7585340257.46},{"date":"2022-03-04","current":15.159221,"twenty":11.633996,"median":13.380638,"eighty":23.172992,"marketCap":7679215826.13},{"date":"2022-03-11","current":14.995338,"twenty":11.658578,"median":13.42579,"eighty":23.172992,"marketCap":7551223610.58},{"date":"2022-03-18","current":13.815377,"twenty":11.681822,"median":13.472076,"eighty":23.172992,"marketCap":6959687364.35},{"date":"2022-03-25","current":15.159221,"twenty":11.707141,"median":13.537719,"eighty":23.172992,"marketCap":7663021160.85},{"date":"2022-04-01","current":14.708542,"twenty":11.72555,"median":13.655631,"eighty":23.172992,"marketCap":7515893723.35},{"date":"2022-04-08","current":15.077279,"twenty":11.729044,"median":13.772801,"eighty":23.172992,"marketCap":7702821662.47},{"date":"2022-04-14","current":15.011726,"twenty":11.729044,"median":13.819535,"eighty":23.172992,"marketCap":7576841114.09},{"date":"2022-04-22","current":15.56893,"twenty":11.737503,"median":13.846656,"eighty":23.172992,"marketCap":7828107789.86},{"date":"2022-04-29","current":15.290328,"twenty":11.737503,"median":13.870679,"eighty":23.172992,"marketCap":7699772271.77},{"date":"2022-05-06","current":13.775906,"twenty":11.737503,"median":13.917054,"eighty":23.172992,"marketCap":7786907222.54},{"date":"2022-05-13","current":14.06746,"twenty":11.737503,"median":13.917511,"eighty":23.172992,"marketCap":7962338089.56},{"date":"2022-05-20","current":14.44648,"twenty":11.737503,"median":13.917511,"eighty":23.172992,"marketCap":8194078569.65},{"date":"2022-05-27","current":14.213237,"twenty":11.737503,"median":13.917511,"eighty":23.172992,"marketCap":8072595540.33},{"date":"2022-06-03","current":14.118482,"twenty":11.737503,"median":13.902141,"eighty":23.172992,"marketCap":7905176353.89},{"date":"2022-06-10","current":13.382309,"twenty":11.737503,"median":13.89154,"eighty":23.172992,"marketCap":7471810188.36},{"date":"2022-06-17","current":13.586396,"twenty":11.737503,"median":13.865667,"eighty":23.172992,"marketCap":7491219579.61},{"date":"2022-06-24","current":12.391027,"twenty":11.737503,"median":13.846542,"eighty":23.174645,"marketCap":6689033281.73},{"date":"2022-07-01","current":12.172362,"twenty":11.737503,"median":13.797599,"eighty":23.174645,"marketCap":6543582594.31},{"date":"2022-07-08","current":12.318138,"twenty":11.737503,"median":13.775906,"eighty":23.174645,"marketCap":6536596128.71},{"date":"2022-07-15","current":12.325427,"twenty":11.737503,"median":13.696764,"eighty":23.174645,"marketCap":6488195978.07},{"date":"2022-07-22","current":12.186939,"twenty":11.737503,"median":13.615991,"eighty":23.174645,"marketCap":6439309372.55},{"date":"2022-07-29","current":12.070318,"twenty":11.737503,"median":13.525241,"eighty":23.174645,"marketCap":6466444305.08},{"date":"2022-08-05","current":12.239296,"twenty":11.737503,"median":13.469775,"eighty":23.174645,"marketCap":6642491464.4},{"date":"2022-08-12","current":13.012304,"twenty":11.737503,"median":13.42579,"eighty":23.133106,"marketCap":7046813759.42},{"date":"2022-08-19","current":12.525595,"twenty":11.737503,"median":13.38754,"eighty":23.040114,"marketCap":6749332492.86},{"date":"2022-08-26","current":12.246453,"twenty":11.737503,"median":13.339728,"eighty":22.951391,"marketCap":6585986656.42},{"date":"2022-09-02","current":11.945839,"twenty":11.737503,"median":13.324239,"eighty":22.723913,"marketCap":6348540290.05},{"date":"2022-09-09","current":11.838477,"twenty":11.737503,"median":13.295037,"eighty":22.700968,"marketCap":6292591157.77},{"date":"2022-09-16","current":12.525595,"twenty":11.737503,"median":13.282352,"eighty":22.481145,"marketCap":6596259704.29},{"date":"2022-09-23","current":11.595122,"twenty":11.730372,"median":13.260772,"eighty":22.322902,"marketCap":5959651890.01},{"date":"2022-09-30","current":10.793484,"twenty":11.718024,"median":13.244102,"eighty":22.062864,"marketCap":5549516414.58},{"date":"2022-10-07","current":10.807799,"twenty":11.69864,"median":13.212646,"eighty":19.687589,"marketCap":5532376127.69},{"date":"2022-10-14","current":10.2352,"twenty":11.674127,"median":13.19629,"eighty":19.490149,"marketCap":5237493782.84},{"date":"2022-10-21","current":10.664649,"twenty":11.642011,"median":13.135131,"eighty":19.332197,"marketCap":5489821022.34},{"date":"2022-10-28","current":11.695327,"twenty":11.621648,"median":13.127439,"eighty":19.185527,"marketCap":6083665971.91},{"date":"2022-11-04","current":9.991233,"twenty":11.612288,"median":13.100664,"eighty":19.10091,"marketCap":5961942568.82},{"date":"2022-11-11","current":9.471243,"twenty":11.598468,"median":13.089444,"eighty":18.988087,"marketCap":5777094298.32},{"date":"2022-11-18","current":9.774571,"twenty":11.58911,"median":13.081539,"eighty":18.737056,"marketCap":5965239879.79},{"date":"2022-11-25","current":10.306941,"twenty":11.582346,"median":13.056415,"eighty":18.576284,"marketCap":6338905116.74},{"date":"2022-12-02","current":10.028375,"twenty":11.565432,"median":13.043289,"eighty":18.336535,"marketCap":6268093758.95},{"date":"2022-12-09","current":10.709314,"twenty":11.552791,"median":13.014602,"eighty":18.2632,"marketCap":6752962795.84},{"date":"2022-12-16","current":9.149345,"twenty":11.539594,"median":13.005039,"eighty":18.175762,"marketCap":5766168931.92},{"date":"2022-12-23","current":7.614137,"twenty":11.529913,"median":12.962201,"eighty":17.659671,"marketCap":4809059052.66},{"date":"2022-12-30","current":8.152698,"twenty":11.527508,"median":12.937273,"eighty":17.510065,"marketCap":5112207252.52},{"date":"2023-01-06","current":8.573642,"twenty":11.516168,"median":12.937273,"eighty":17.510065,"marketCap":5414098939.3},{"date":"2023-01-13","current":8.740781,"twenty":11.485348,"median":12.937273,"eighty":17.510065,"marketCap":5556844340.62},{"date":"2023-01-20","current":9.037919,"twenty":11.473219,"median":12.937273,"eighty":17.510065,"marketCap":5795359755.65},{"date":"2023-01-27","current":9.000776,"twenty":11.454368,"median":12.937273,"eighty":17.510065,"marketCap":5749361216.14},{"date":"2023-02-03","current":9.112203,"twenty":11.440768,"median":12.929538,"eighty":17.510065,"marketCap":5894978698.8},{"date":"2023-02-10","current":8.54269,"twenty":11.387448,"median":12.928539,"eighty":17.510065,"marketCap":5468763196.99},{"date":"2023-02-17","current":8.387931,"twenty":11.376131,"median":12.928539,"eighty":17.510065,"marketCap":5296826038.09},{"date":"2023-02-24","current":8.301266,"twenty":11.374827,"median":12.906694,"eighty":17.510065,"marketCap":5243996276.47},{"date":"2023-03-03","current":8.152698,"twenty":11.35019,"median":12.88709,"eighty":17.432652,"marketCap":5192435322.54},{"date":"2023-03-10","current":8.146507,"twenty":11.335326,"median":12.863912,"eighty":17.339585,"marketCap":5177155861.25},{"date":"2023-03-17","current":8.109365,"twenty":11.310866,"median":12.828474,"eighty":17.296258,"marketCap":5175225182.85},{"date":"2023-03-24","current":27.81834,"twenty":11.298173,"median":12.822069,"eighty":17.233591,"marketCap":5372541835.51},{"date":"2023-03-31","current":29.260773,"twenty":11.298709,"median":12.825213,"eighty":17.233591,"marketCap":5650077357.27},{"date":"2023-04-06","current":26.396514,"twenty":11.298709,"median":12.825213,"eighty":17.233591,"marketCap":5074577333.61},{"date":"2023-04-14","current":25.963784,"twenty":11.298173,"median":12.822069,"eighty":17.233591,"marketCap":4923680168.2},{"date":"2023-04-21","current":26.14924,"twenty":11.298173,"median":12.822069,"eighty":17.233591,"marketCap":4906492098.69},{"date":"2023-04-28","current":24.809838,"twenty":11.298173,"median":12.822069,"eighty":17.233591,"marketCap":4675254369.16},{"date":"2023-05-05","current":25.915912,"twenty":11.298173,"median":12.822069,"eighty":17.233591,"marketCap":4873145412.31},{"date":"2023-05-12","current":25.604921,"twenty":11.298173,"median":12.822069,"eighty":17.233591,"marketCap":4782736729.25},{"date":"2023-05-19","current":26.807419,"twenty":11.298173,"median":12.822069,"eighty":17.233591,"marketCap":5001076209.72},{"date":"2023-05-26","current":25.273197,"twenty":11.298173,"median":12.822069,"eighty":17.233591,"marketCap":4700553091.65},{"date":"2023-06-02","current":26.019576,"twenty":11.298173,"median":12.822069,"eighty":17.233591,"marketCap":4834195001.34},{"date":"2023-06-09","current":26.537894,"twenty":11.297638,"median":12.822069,"eighty":17.233591,"marketCap":4935773549.88},{"date":"2023-06-16","current":26.123239,"twenty":11.297638,"median":12.822069,"eighty":17.233591,"marketCap":4875184034.74},{"date":"2023-06-23","current":27.823323,"twenty":11.296567,"median":12.822069,"eighty":17.233591,"marketCap":5213933645.93},{"date":"2023-06-30","current":27.201341,"twenty":11.296567,"median":12.822069,"eighty":17.307317,"marketCap":5113930665.7},{"date":"2023-07-07","current":26.952548,"twenty":11.296567,"median":12.822069,"eighty":17.307317,"marketCap":5044405666.31},{"date":"2023-07-14","current":27.056212,"twenty":11.296567,"median":12.822069,"eighty":17.307317,"marketCap":5182955631.89},{"date":"2023-07-21","current":26.952548,"twenty":11.296567,"median":12.822069,"eighty":17.307317,"marketCap":5137598454.36},{"date":"2023-07-28","current":27.57453,"twenty":11.296567,"median":12.822069,"eighty":17.307317,"marketCap":5253275699.27},{"date":"2023-08-04","current":22.59071,"twenty":11.296567,"median":12.822069,"eighty":17.292572,"marketCap":4952734863.81},{"date":"2023-08-11","current":23.383814,"twenty":11.296567,"median":12.822069,"eighty":17.292572,"marketCap":5064408986.19},{"date":"2023-08-18","current":21.605577,"twenty":11.296567,"median":12.822069,"eighty":17.292572,"marketCap":4628134108.34},{"date":"2023-08-25","current":21.338842,"twenty":11.296567,"median":12.822069,"eighty":17.292572,"marketCap":4573415593.58},{"date":"2023-09-01","current":20.912065,"twenty":11.296567,"median":12.822069,"eighty":17.292572,"marketCap":4486695945.61},{"date":"2023-09-08","current":21.338842,"twenty":11.296567,"median":12.820937,"eighty":17.255709,"marketCap":4566166431.84},{"date":"2023-09-15","current":20.076294,"twenty":11.296567,"median":12.819806,"eighty":17.233591,"marketCap":4299787942.45},{"date":"2023-09-22","current":20.520853,"twenty":11.296567,"median":12.819806,"eighty":17.233591,"marketCap":4384180839.63},{"date":"2023-09-29","current":20.912065,"twenty":11.296567,"median":12.819806,"eighty":17.233591,"marketCap":4470906060.18},{"date":"2023-10-06","current":21.392189,"twenty":11.296567,"median":12.819806,"eighty":17.233591,"marketCap":4580808905.97},{"date":"2023-10-13","current":21.641142,"twenty":11.296567,"median":12.819806,"eighty":17.233591,"marketCap":4627593772.88},{"date":"2023-10-20","current":21.641142,"twenty":11.296567,"median":12.819806,"eighty":17.233591,"marketCap":4639023962.16},{"date":"2023-10-27","current":21.890095,"twenty":11.295734,"median":12.815672,"eighty":17.233591,"marketCap":4663592127.39},{"date":"2023-11-03","current":22.032354,"twenty":11.295734,"median":12.815672,"eighty":17.233591,"marketCap":4731231976.41},{"date":"2023-11-10","current":24.757427,"twenty":11.295734,"median":12.815672,"eighty":17.233591,"marketCap":4813697921.89},{"date":"2023-11-17","current":24.657999,"twenty":11.295734,"median":12.815672,"eighty":17.233591,"marketCap":4806407624.69},{"date":"2023-11-24","current":25.075594,"twenty":11.295734,"median":12.815672,"eighty":17.233591,"marketCap":4915142202.33},{"date":"2023-12-01","current":25.035823,"twenty":11.295734,"median":12.815672,"eighty":17.233591,"marketCap":4902040380.7},{"date":"2023-12-08","current":24.896625,"twenty":11.296567,"median":12.817555,"eighty":17.233591,"marketCap":4883586031.77},{"date":"2023-12-15","current":25.055709,"twenty":11.296567,"median":12.817555,"eighty":17.233591,"marketCap":4888315254.09},{"date":"2023-12-22","current":25.254564,"twenty":11.296567,"median":12.817555,"eighty":17.233591,"marketCap":4951115738.9},{"date":"2023-12-29","current":25.433533,"twenty":11.295734,"median":12.815672,"eighty":17.233591,"marketCap":4987102259.97},{"date":"2024-01-05","current":25.453418,"twenty":11.294901,"median":12.813789,"eighty":17.205944,"marketCap":4974840654.79},{"date":"2024-01-12","current":25.652273,"twenty":11.294901,"median":12.813789,"eighty":17.205944,"marketCap":4969899246.61},{"date":"2024-01-19","current":25.254564,"twenty":11.294067,"median":12.813785,"eighty":17.16908,"marketCap":4909479947.22},{"date":"2024-01-26","current":25.731815,"twenty":11.294901,"median":12.813789,"eighty":17.205944,"marketCap":4957024341.31},{"date":"2024-02-02","current":25.572731,"twenty":11.294901,"median":12.813789,"eighty":17.205944,"marketCap":4962452699.59},{"date":"2024-02-09","current":25.751701,"twenty":11.294901,"median":12.813789,"eighty":17.205944,"marketCap":4998967815.35},{"date":"2024-02-16","current":25.851128,"twenty":11.294901,"median":12.813789,"eighty":17.205944,"marketCap":5023654221.07},{"date":"2024-02-23","current":25.652273,"twenty":11.294901,"median":12.813789,"eighty":17.205944,"marketCap":4991259845.09},{"date":"2024-03-01","current":25.572731,"twenty":11.295734,"median":12.815672,"eighty":17.233591,"marketCap":4949193563.41},{"date":"2024-03-08","current":25.851128,"twenty":11.295734,"median":12.81868,"eighty":17.233591,"marketCap":5036265151.52},{"date":"2024-03-15","current":11.000059,"twenty":11.292401,"median":12.815672,"eighty":17.233591,"marketCap":5274875227.48},{"date":"2024-03-22","current":10.862051,"twenty":11.280343,"median":12.804226,"eighty":17.233591,"marketCap":5154825730.21},{"date":"2024-03-28","current":11.121831,"twenty":11.263088,"median":12.785118,"eighty":17.233591,"marketCap":5264966413.2},{"date":"2024-04-05","current":10.878287,"twenty":11.230174,"median":12.759131,"eighty":17.233591,"marketCap":5129602028.7},{"date":"2024-04-12","current":10.959469,"twenty":11.224424,"median":12.748021,"eighty":17.233591,"marketCap":5167882640.86},{"date":"2024-04-19","current":10.553562,"twenty":11.209975,"median":12.721635,"eighty":17.233591,"marketCap":4906070000},{"date":"2024-04-26","current":11.089359,"twenty":11.165788,"median":12.699038,"eighty":17.233591,"marketCap":5108744826.9},{"date":"2024-05-03","current":10.878287,"twenty":11.162509,"median":12.674418,"eighty":17.233591,"marketCap":5035914741.69},{"date":"2024-05-10","current":11.069481,"twenty":11.144034,"median":12.64352,"eighty":17.233591,"marketCap":5295854219.73},{"date":"2024-05-17","current":11.471291,"twenty":11.144034,"median":12.620871,"eighty":17.233591,"marketCap":5466154794.09},{"date":"2024-05-24","current":11.18766,"twenty":11.144034,"median":12.587774,"eighty":17.233591,"marketCap":5264227874.06},{"date":"2024-05-31","current":11.660378,"twenty":11.129469,"median":12.576564,"eighty":17.233591,"marketCap":5459493716.92},{"date":"2024-06-07","current":11.502805,"twenty":11.127548,"median":12.546831,"eighty":17.233591,"marketCap":5370129919.99},{"date":"2024-06-14","current":11.18766,"twenty":11.127548,"median":12.526254,"eighty":17.233591,"marketCap":5225671955.37},{"date":"2024-06-21","current":10.636156,"twenty":11.127548,"median":12.509608,"eighty":17.233591,"marketCap":4954565929.17},{"date":"2024-06-28","current":11.321597,"twenty":11.12562,"median":12.473091,"eighty":17.233591,"marketCap":5313574339.81},{"date":"2024-07-05","current":11.581592,"twenty":11.12562,"median":12.458293,"eighty":17.233591,"marketCap":5423531237.19},{"date":"2024-07-12","current":12.330062,"twenty":11.12562,"median":12.451177,"eighty":17.233591,"marketCap":5788859576.7},{"date":"2024-07-19","current":11.731286,"twenty":11.12562,"median":12.432548,"eighty":17.233591,"marketCap":5510569526.81},{"date":"2024-07-26","current":11.715528,"twenty":11.12562,"median":12.431287,"eighty":17.233591,"marketCap":5494697065.59},{"date":"2024-08-02","current":11.841587,"twenty":11.12562,"median":12.412162,"eighty":17.233591,"marketCap":5613341915.73},{"date":"2024-08-09","current":12.298547,"twenty":11.12562,"median":12.393037,"eighty":17.233591,"marketCap":5887972499.56},{"date":"2024-08-16","current":12.836848,"twenty":11.12562,"median":12.393037,"eighty":17.233591,"marketCap":5973596020.4},{"date":"2024-08-23","current":12.76368,"twenty":11.12562,"median":12.409174,"eighty":17.233591,"marketCap":6020723584.49},{"date":"2024-08-30","current":12.194599,"twenty":11.12562,"median":12.391027,"eighty":17.233591,"marketCap":5772776318.13},{"date":"2024-09-06","current":11.812502,"twenty":11.12562,"median":12.382445,"eighty":17.233591,"marketCap":5603874349.79},{"date":"2024-09-13","current":11.885669,"twenty":11.12562,"median":12.364537,"eighty":17.233591,"marketCap":5644630862.22},{"date":"2024-09-20","current":11.788112,"twenty":11.12562,"median":12.347294,"eighty":17.233591,"marketCap":5619387869.96},{"date":"2024-09-27","current":12.316545,"twenty":11.12562,"median":12.340005,"eighty":17.233591,"marketCap":5846124292.28},{"date":"2024-10-04","current":12.682383,"twenty":11.12562,"median":12.340005,"eighty":17.233591,"marketCap":5942295645.28},{"date":"2024-10-11","current":12.275896,"twenty":11.12562,"median":12.341782,"eighty":17.233591,"marketCap":5698589000},{"date":"2024-10-18","current":12.194599,"twenty":11.12562,"median":12.332804,"eighty":17.233591,"marketCap":5634277859.87},{"date":"2024-10-25","current":11.910058,"twenty":11.12562,"median":12.324675,"eighty":17.233591,"marketCap":5427326995.46},{"date":"2024-11-01","current":11.625518,"twenty":11.12562,"median":12.324675,"eighty":17.233591,"marketCap":5284977048.41},{"date":"2024-11-08","current":11.381626,"twenty":11.12562,"median":12.296046,"eighty":17.233591,"marketCap":5179419263.7},{"date":"2024-11-15","current":10.833015,"twenty":11.12162,"median":12.284026,"eighty":17.233591,"marketCap":4941779469.03},{"date":"2024-11-22","current":10.881376,"twenty":11.108874,"median":12.24525,"eighty":17.233591,"marketCap":4945325470.5},{"date":"2024-11-29","current":10.454182,"twenty":11.104761,"median":12.232387,"eighty":17.233591,"marketCap":4779538464.52},{"date":"2024-12-06","current":10.792713,"twenty":11.088149,"median":12.220912,"eighty":17.233591,"marketCap":4999977233.41},{"date":"2024-12-13","current":10.462242,"twenty":11.057587,"median":12.220912,"eighty":17.233591,"marketCap":4777519522.15},{"date":"2024-12-20","current":10.091469,"twenty":11.045122,"median":12.220912,"eighty":17.233591,"marketCap":4601153772.75},{"date":"2024-12-27","current":10.438061,"twenty":11.040689,"median":12.220912,"eighty":17.233591,"marketCap":4833170299.27},{"date":"2025-01-03","current":10.583146,"twenty":11.032332,"median":12.220912,"eighty":17.233591,"marketCap":4880957201.91},{"date":"2025-01-10","current":10.679869,"twenty":11.008863,"median":12.220912,"eighty":17.233591,"marketCap":4878560018.32},{"date":"2025-01-17","current":10.438061,"twenty":10.987011,"median":12.198576,"eighty":17.233591,"marketCap":4786045648.73},{"date":"2025-01-24","current":10.486423,"twenty":10.963569,"median":12.190769,"eighty":17.233591,"marketCap":4818936452.51},{"date":"2025-01-31","current":10.800774,"twenty":10.959469,"median":12.185358,"eighty":17.233591,"marketCap":4955746978.77},{"date":"2025-02-07","current":10.897497,"twenty":10.958651,"median":12.183219,"eighty":17.233591,"marketCap":5026801029.08},{"date":"2025-02-14","current":10.961979,"twenty":10.945146,"median":12.177512,"eighty":17.233591,"marketCap":5088947939.04},{"date":"2025-02-21","current":11.115125,"twenty":10.945146,"median":12.177512,"eighty":17.233591,"marketCap":5147562434.78},{"date":"2025-02-28","current":8.894487,"twenty":10.937968,"median":12.177512,"eighty":17.233591,"marketCap":4956946364.5},{"date":"2025-03-07","current":9.302429,"twenty":10.927542,"median":12.182662,"eighty":17.233591,"marketCap":5238514607.37},{"date":"2025-03-14","current":9.095114,"twenty":10.927542,"median":12.182662,"eighty":17.233591,"marketCap":5133400663.87},{"date":"2025-03-21","current":8.700547,"twenty":10.927542,"median":12.182662,"eighty":17.233591,"marketCap":4903847928.73},{"date":"2025-03-28","current":8.586858,"twenty":10.927542,"median":12.182662,"eighty":17.233591,"marketCap":4836394963.39},{"date":"2025-04-04","current":8.259166,"twenty":10.922742,"median":12.182662,"eighty":17.233591,"marketCap":4658325456.09},{"date":"2025-04-11","current":8.459794,"twenty":10.91992,"median":12.177512,"eighty":17.233591,"marketCap":4798289244.65},{"date":"2025-04-17","current":8.600233,"twenty":10.914695,"median":12.177512,"eighty":17.233591,"marketCap":4898584743.48},{"date":"2025-04-25","current":8.867736,"twenty":10.897773,"median":12.182662,"eighty":17.233591,"marketCap":5094966346.26},{"date":"2025-05-02","current":8.687172,"twenty":10.881376,"median":12.167721,"eighty":17.233591,"marketCap":5047777908.72},{"date":"2025-05-09","current":8.640358,"twenty":10.878287,"median":12.162772,"eighty":17.233591,"marketCap":5042342147.76},{"date":"2025-05-16","current":8.646894,"twenty":10.866708,"median":12.162772,"eighty":17.233591,"marketCap":4879927140.87},{"date":"2025-05-23","current":8.441179,"twenty":10.84728,"median":12.162772,"eighty":17.233591,"marketCap":4776664134.79},{"date":"2025-05-30","current":8.338321,"twenty":10.838863,"median":12.160563,"eighty":17.233591,"marketCap":4721851588.79},{"date":"2025-06-06","current":8.571465,"twenty":10.831254,"median":12.146248,"eighty":17.233591,"marketCap":4854749573.07},{"date":"2025-06-13","current":8.420607,"twenty":10.822571,"median":12.125217,"eighty":17.233591,"marketCap":4764167565.09},{"date":"2025-06-20","current":8.420607,"twenty":10.800774,"median":12.070193,"eighty":17.233591,"marketCap":4624655598.74},{"date":"2025-06-25","current":8.297178,"twenty":10.797106,"median":12.060997,"eighty":17.233591,"marketCap":4602596615.32}],"updateTime":1750993061938}}}