US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Royal Philips NV

25.23

+0.20000.80%

Volume:605.60K

Turnover:15.23M

Market Cap:23.34B

PE:-32.40

High:25.31

Open:25.23

Low:24.96

Close:25.03

Loading ...

Overview Company News Filings

Koninklijke Philips NV expected to post earnings of 52 cents a share - Earnings Preview

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday as Investors Anticipate Key Economic Indicators

MT Newswires Live

Philips announces initiative to modernize stroke, cardiovascular care in Ukraine

Royal Philips Partners With World Bank to Provide Ukraine With Stroke Care Technologies

MT Newswires Live

Philips, World Bank, and Ukraine Ministry of Health announce successful deployment of nationwide acute stroke care upgrade, helping thousands of patients

European Equities Traded in the US as American Depositary Receipts Climb Higher in Thursday Trading

MT Newswires Live

Philips and leading dental practice network Tend collaborate to enhance patients' smiles with Philips Zoom! whitening portfolio

Philips jumps 160 spots on the Forbes 2025 "Canada’s Best Employers" list and gets a top spot in the Healthcare Equipment & Services Category

Philips to Sell Emergency Care Unit to Bridgefield Capital

MT Newswires Live

Bridgefield Capital Enters into Definitive Agreement to Acquire Philips Emergency Care Business, Global Leader in Saving Lives

Koninklijke Philips Nv : Bernstein Cuts Target Price to $33 From $36.50

THOMSON REUTERS

Philips CEO sees subdued China sales this year

How A Top Value Fund Easily Beats the Competition

Philips appoints Jie Xue as Chief Business Leader Precision Diagnosis, co-leader of the Diagnosis & Treatment segment, and Özlem Fidanci as Chief of International Region

Philips price target lowered to EUR 27 from EUR 28.50 at Citi

Amazon Rises 45.6% in 2024: Will AWS & AI Innovation Fuel 2025 Rally?

European Equities Traded in the US as American Depositary Rise in Wednesday Trading

MT Newswires Live

Koninklijke Philips (PHG) Receives a Hold from Bank of America Securities

European Equities Traded in the US as American Depositary Edge Higher in Wednesday Trading

MT Newswires Live

NEFHSC, Baptist Health & Philips Give Local Families Free Pregnancy+ App

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PHG/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHG\",,,,,undefined,":{"symbol":"PHG","market":"US","secType":"STK","nameCN":"Royal Philips NV","latestPrice":25.23,"timestamp":1746030331579,"preClose":25.03,"halted":0,"volume":605600,"delay":0,"floatShares":751592720,"shares":925009074,"eps":-0.778664,"marketStatus":"Trading","change":0.2,"latestTime":"04-30 12:25:48 EDT","open":25.23,"high":25.31,"low":24.9624,"amount":15227945.231999999,"amplitude":0.013887,"askPrice":25.25,"askSize":301,"bidPrice":25.22,"bidSize":83,"shortable":3,"etf":0,"ttmEps":-0.778664,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":25.03,"dividendRate":0.038341,"preHourTrading":{"tag":"盘前","latestPrice":25.27,"preClose":25.03,"latestTime":"09:28 EDT","volume":16802,"amount":425636.41296999995,"timestamp":1746019719075},"postHourTrading":{"tag":"盘后","latestPrice":25.03,"preClose":25.03,"latestTime":"16:05 EDT","volume":5757,"amount":144097.71,"timestamp":1745957112909},"volumeRatio":2.185087,"impliedVol":0.5249,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHG\",,,,,undefined,":{"symbol":"PHG","floatShares":751592720,"roa":"2.01%","roe":"-6.98%","lyrEps":-0.778664,"volumeRatio":2.185087,"shares":925009074,"dividePrice":0.964858,"high":25.31,"amplitude":0.013887,"preClose":25.03,"low":24.9624,"week52Low":21.477846,"pbRate":"1.71","psRate":"1.14","week52High":32.91,"institutionHeld":0.0363,"latestPrice":25.23,"committee":-0.567708,"eps":-0.778664,"divideRate":0.038341,"volume":605600,"delay":0,"ttmEps":-0.778664,"open":25.23,"prevYearClose":25.32,"prevWeekClose":25.03,"prevMonthClose":25.4,"prevQuarterClose":25.4,"fiveDayClose":24.46,"twentyDayClose":25.23,"sixtyDayClose":26.79,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHG\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512992483","title":"Koninklijke Philips NV  expected to post earnings of 52 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512992483","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512992483?lang=en_us&edition=fundamental","pubTime":"2025-02-17 14:03","pubTimestamp":1739772185,"startTime":"0","endTime":"0","summary":"Koninklijke Philips NV  expected to post earnings of52cents a share - Earnings Preview Koninklijke Philips NV PHG.N, PHG is expected to show a rise in quarterly revenue when it reports  results on Feb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL5N3P8058:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHG"],"gpt_icon":0},{"id":"2510852212","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday as Investors Anticipate Key Economic Indicators","url":"https://stock-news.laohu8.com/highlight/detail?id=2510852212","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510852212?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:30","pubTimestamp":1739194205,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.5% and the actively traded Invesco QQQ Trust (QQQ) advanced 0.7% in Monday's premarket activity as investors digest recent t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FAS","IYH","XLF","TSM","VHT.AU","IVV","VDC","RTH.AU","PLYA","EQR","SLV","USO","BITO","BP","SCHW",".DJI","IYW","SOXX","IBB","XLK","XLV","UNG",".IXIC","ISBC","XLE","FAZ","SPY.AU","PMR","XSD","IPK","IGV","IYK","IYJ","VHT","EEM","IGM","SNCY","PHG","VIS","XRT","EXI","FDN","QQQ","TD","XLI","XLP","SPY",".SPX","H"],"gpt_icon":1},{"id":"2510329188","title":"Philips announces initiative to modernize stroke, cardiovascular care in Ukraine","url":"https://stock-news.laohu8.com/highlight/detail?id=2510329188","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510329188?lang=en_us&edition=fundamental","pubTime":"2025-02-10 18:10","pubTimestamp":1739182208,"startTime":"0","endTime":"0","summary":"Philips (PHG) in collaboration with the World Bank and Ukraine’s Ministry of Health announced a nationwide initiative to modernize stroke and cardi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/philips-announces-initiative-to-modernize-stroke-cardiovascular-care-in-ukraine?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/philips-announces-initiative-to-modernize-stroke-cardiovascular-care-in-ukraine?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","PHG","BK4082"],"gpt_icon":0},{"id":"2510319428","title":"Royal Philips Partners With World Bank to Provide Ukraine With Stroke Care Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2510319428","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510319428?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:46","pubTimestamp":1739180805,"startTime":"0","endTime":"0","summary":"Royal Philips  said Monday it is partnering with the World Bank and Ukraine's Ministry of Health to improve stroke and cardiovascular care in Ukraine.Under the program, advanced image-guided therapy systems for stroke treatment will be delivered to the Dnipro, Sumy, Kharkiv, Lviv, Zaporizhzha and Odesa regions. Philips said it is deploying 25 of its Azurion interventional platforms for stroke treatments.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4017","LU0345780281.USD","BK4588","PHG","RGLD","BK4082","LU0345780521.USD"],"gpt_icon":0},{"id":"2510835782","title":"Philips, World Bank, and Ukraine Ministry of Health announce successful deployment of nationwide acute stroke care upgrade, helping thousands of patients","url":"https://stock-news.laohu8.com/highlight/detail?id=2510835782","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510835782?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:00","pubTimestamp":1739178000,"startTime":"0","endTime":"0","summary":"Groundbreaking program that provides technology and training is reducing the impact of stroke, one of the leading causes of death and disability, by establishing an advanced nationwide acute stroke treatment network. Amsterdam, the Netherlands and Kyiv, Ukraine – Royal Philips , a global leader in health technology, in collaboration with the World Bank and Ukraine’s Ministry of Health , today announced a nationwide initiative to modernize stroke and cardiovascular care in Ukraine. The demand for stroke care in Ukraine is nearly doubling, exacerbated by war damage and displaced populations lacking access to timely care. This program – which is already well on its way – aims to address these immense challenges by creating an advanced network of locations for the diagnosis and treatment of stroke.Comprehensive trainingThe program also emphasizes comprehensive clinical training to ensure the new stroke network is utilized to its full potential. As part of the initiative, physicians will un","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philips-world-bank-ukraine-ministry-090000463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHG"],"gpt_icon":0},{"id":"2507788956","title":"European Equities Traded in the US as American Depositary Receipts Climb Higher in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2507788956","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507788956?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:11","pubTimestamp":1738253515,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were up sharply late Thursday morning, rising 1.25% to 1,372.71 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by telecommunications company Nokia  and biopharmaceutical company Genfit , which climbed 7.3% and 4.1% respectively. They were followed by pharmaceutical company Sanofi  and electronics conglomerate Philips , which were up 3.4% and 2.6% respectively.The decliners from continental Europe were led by biotech firm Evaxion Biotech  and accommodations booking company trivago , which fell 27.7% and 2.5% respectively. They were followed by biopharmaceutical company DBV Technologies  and medical device maker EDAP , which were down 1.5% each.From the UK and Ireland, the gainers were led by biopharmaceutical company Verona Pharma  and Prudential , which rose 4.1% and 3.5% respectively. They were followed by educational publisher Pearson  and oil and gas company Shell , which increased 3","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PHG","LU1162221912.USD","BK4107","IE00BFXG1179.USD","LU0300736492.USD","BK4139","BK4505","BK4077","BK4111","LU0098860793.USD","PSO","VRNA","BK4162","DBVT","TRVG","BK4082","LU0320765646.SGD","MREO","IE00BMPRXR70.SGD","NOK","BK4547","PUK","AFG","BK4201","LU2236285917.USD","BK4204","BK4585","LU0278409577.USD","SHEL","IE00BMPRXN33.USD","SNY","BK4007","BK4117","EDAP","TRIB","BK4588","GNFT","NCNA","BK4020","LU0300736062.USD","EVAX"],"gpt_icon":1},{"id":"2507626515","title":"Philips and leading dental practice network Tend collaborate to enhance patients' smiles with Philips Zoom! whitening portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2507626515","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507626515?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:00","pubTimestamp":1738245600,"startTime":"0","endTime":"0","summary":"WhiteSpeed, which combines the power of hydrogen peroxide  and advanced blue LED light technology to achieve brilliant results. CAMBRIDGE, Mass. , Jan. 30, 2025 /PRNewswire/ -- Royal Philips, a global leader in health technology, announceda collaboration with Tend, a top-rated and in-demand full service dental practice, to bring Philips Zoom!, the No.1 patient-requested professional whitening brand in the U.S. 1, to Tend's national network of dental offices. Tend's clinicians will now be able to offer their patients Philips Zoom!in-office whitening offers dramatic results in minimal time, making it a superior choice for both patients and dental professionals. The advanced blue LED light technology used in Philips Zoom!Headquartered in the Netherlands, the company is a leader in diagnost","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/philips-leading-dental-practice-network-140000722.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philips-leading-dental-practice-network-140000722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4525","BK4023","BK4528","BK4548","BK4092","HP","LU1861558580.USD","BK4532","BK4551","ZM","BK4554","BK4585","PHG","BK4535","BK4505","LU1861559042.SGD","BK4588","BK4082"],"gpt_icon":0},{"id":"2507639186","title":"Philips jumps 160 spots on the Forbes 2025 \"Canada’s Best Employers\" list and gets a top spot in the Healthcare Equipment & Services Category","url":"https://stock-news.laohu8.com/highlight/detail?id=2507639186","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507639186?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:00","pubTimestamp":1738159200,"startTime":"0","endTime":"0","summary":"TORONTO, January 29, 2025----Royal Philips , a global leader in health technology, today announced that the company earned a spot on the Forbes \"Canada’s Best Employers 2025\" list for the second year in a row. The exclusive ranking is limited to 300 organizations in various industries countrywide, with Philips ranking second in the Healthcare Equipment & Services Category and moving up the list by more than 160 spots from last year.More information about the 10th installment of the ranking and a complete list of companies included are available here. This year’s list was determined by an independent survey of over 40,000 Canada-based employees from all industry sectors, working at companies employing at least 500 people within Canada. Over 900,000 employer evaluations were considered, and the top 300 companies have been awarded.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philips-jumps-160-spots-forbes-140000562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHG","BK4082","BK4107","BK4585","BK4588","EIG","BK4137","HCSG"],"gpt_icon":0},{"id":"2506511205","title":"Philips to Sell Emergency Care Unit to Bridgefield Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2506511205","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506511205?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:41","pubTimestamp":1738075295,"startTime":"0","endTime":"0","summary":"Royal Philips (PHG) said Tuesday it has agreed to sell its Emergency Care business to US-based investment firm Bridgefield Capital.Financial terms were not disclosed.The deal is expected to close in H2, Philips said.Price: 27.43, Change: +0.12, Percent Change: +0.44","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4588","BK4082","PHG"],"gpt_icon":0},{"id":"2506516018","title":"Bridgefield Capital Enters into Definitive Agreement to Acquire Philips Emergency Care Business, Global Leader in Saving Lives","url":"https://stock-news.laohu8.com/highlight/detail?id=2506516018","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506516018?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:01","pubTimestamp":1738072860,"startTime":"0","endTime":"0","summary":"WASHINGTON, Jan. 28, 2025 /PRNewswire/ -- Bridgefield Capital, a private investment firm specializing in corporate carve-outs and special situations, announced today that it has entered into a definitive agreement to acquire the Philips Emergency Care Business from Royal Philips N.V. . The transaction is expected to close later in 2025, subject to satisfaction of certain closing conditions and customary regulatory approvals. Terms of the transaction were not disclosed.\"As a focused and agile standalone entity, the Philips Emergency Care Business can concentrate on its core mission, innovate rapidly, and deliver exceptional value to its customers and communities worldwide,\" said Richard Foster, Managing Director at Bridgefield. \"We are","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bridgefield-capital-enters-definitive-agreement-140100758.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bridgefield-capital-enters-definitive-agreement-140100758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4082","PHG","BK4585","SCA"],"gpt_icon":0},{"id":"2505064606","title":"Koninklijke Philips Nv : Bernstein Cuts Target Price to $33 From $36.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2505064606","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505064606?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:30","pubTimestamp":1737624614,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ0VV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","PHG","BK4082"],"gpt_icon":0},{"id":"2503534978","title":"Philips CEO sees subdued China sales this year","url":"https://stock-news.laohu8.com/highlight/detail?id=2503534978","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503534978?lang=en_us&edition=fundamental","pubTime":"2025-01-14 02:55","pubTimestamp":1736794534,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO  - Philips CEO Roy Jakobs said he still expects subdued demand in China this year due to healthcare anti-corruption efforts by the Chinese government that has hurt revenue there for Western companies.Jakobs in a Sunday interview said volatility in the Chinese market could increase this year depending on the foreign trade policies adopted by President-elect Donald Trump, who takes office Jan. 20. Trump has previously said he will hit China with new tariffs on the first day of his presidency.\"Anti-corruption is still continuing on the ground. We still see audits happening and a lot of scrutiny ,\" Jakobs told Reuters at the annual JPMorgan health conference in San Francisco. \"I think 2025 will still be a challenging year for China.” He previously said the Chinese have been auditing past purchases.AstraZeneca’s president of Chinese operations was arrested last year. The company has said it does not know basic facts about the detention, such aswhyhe is being investigated.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philips-ceo-sees-subdued-china-185534129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHG"],"gpt_icon":0},{"id":"2502317850","title":"How A Top Value Fund Easily Beats the Competition","url":"https://stock-news.laohu8.com/highlight/detail?id=2502317850","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502317850?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:00","pubTimestamp":1736510440,"startTime":"0","endTime":"0","summary":"Value investing is more than just buying stocks that are statistically cheap. This top mutual fund has its reasons.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2021/04/Stoc-investmentgrow-02-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2021/04/Stoc-investmentgrow-02-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/etfs-and-funds/mutual-funds/top-mutual-fund-beats-the-competition-with-value-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0130103400.USD","LU1366334651.USD","LU0880133367.SGD","LU0648000940.SGD","LU1152091168.USD","LU0106252389.USD","LU0577902611.USD","09988","LU0049853897.USD","LU0455707207.USD","89988","LU0648948544.HKD","LU0516423174.USD","BK4502","LU2097828805.USD","LU1044876610.USD","LU0211977185.USD","LU0823397285.USD","LU2039709279.SGD","LU0543330566.HKD","HBBD.SI","BABA","LU0164865239.USD","LU1188198961.HKD","LU0856984785.SGD","RYAAY","PHG","LU0469268626.HKD","LU0531970944.HKD","LU0229945570.USD","LU0572944931.SGD","LU0862451753.SGD","LU0307460666.USD","LU0588545490.SGD","LU1568876251.USD","BK1610","LU0052756011.USD","LU0029875118.USD","LU0871576103.HKD","LU0164880469.USD","LU1282651048.USD","LU0127658192.USD","LU2399975544.HKD","LU0791591158.USD","LU0396098781.USD","BK4565","LU0821914370.USD","LU1046422090.SGD","LU0449509016.USD","ACGL"],"gpt_icon":1},{"id":"2502508093","title":"Philips appoints Jie Xue as Chief Business Leader Precision Diagnosis, co-leader of the Diagnosis & Treatment segment, and Özlem Fidanci as Chief of International Region","url":"https://stock-news.laohu8.com/highlight/detail?id=2502508093","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502508093?lang=en_us&edition=fundamental","pubTime":"2025-01-09 17:00","pubTimestamp":1736413200,"startTime":"0","endTime":"0","summary":"Jie Xue      zlem Fidanci     January 9, 2025 Amsterdam, the Netherlands – Royal Philips (NYSE: PHG, AEX: PHIA), a global leader in health technology, today announced the appointment of Jie Xue as Chi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/09/3006833/0/en/Philips-appoints-Jie-Xue-as-Chief-Business-Leader-Precision-Diagnosis-co-leader-of-the-Diagnosis-Treatment-segment-and-%C3%96zlem-Fidanci-as-Chief-of-International-Region.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4082","PHG","BK4588"],"gpt_icon":0},{"id":"2502027407","title":"Philips price target lowered to EUR 27 from EUR 28.50 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2502027407","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502027407?lang=en_us&edition=fundamental","pubTime":"2025-01-09 03:55","pubTimestamp":1736366144,"startTime":"0","endTime":"0","summary":"Citi lowered the firm’s price target on Philips (PHG) to EUR 27 from EUR 28.50 and keeps a Neutral rating on the shares. Published first on TheFly ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/philips-price-target-lowered-to-eur-27-from-eur-28-50-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/philips-price-target-lowered-to-eur-27-from-eur-28-50-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","BK4082","PHG"],"gpt_icon":0},{"id":"2495615619","title":"Amazon Rises 45.6% in 2024: Will AWS & AI Innovation Fuel 2025 Rally?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495615619","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495615619?lang=en_us&edition=fundamental","pubTime":"2024-12-31 20:04","pubTimestamp":1735646640,"startTime":"0","endTime":"0","summary":"In 2024, Amazon AMZN emerged as a powerhouse performer, with its stock surging 45.6% on the back of exceptional business execution and groundbreaking AI innovations. As we look toward 2025, several compelling catalysts suggest this momentum could continue, making the stock an attractive investment opportunity.Amazon Web Services  continues to lead the cloud computing market, achieving a substantial $110 billion annualized run rate with 19% year-over-year growth. The launch of Amazon Nova and strategic partnerships with major enterprises like SAP SAP, BBVA and Mondel??z International demonstrate AWS' expanding market penetration. Notably, the company's AI business is experiencing triple-digit growth rates, significantly outpacing AWS' early growth trajectory, indicating substantial future potential.The introduction of new AI capabilities through Amazon Bedrock, which has seen its customer base grow 4.7x in 2024, positions Amazon at the forefront of enterprise AI adoption. Strategic coll","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amazon-rises-45-6-2024-120400789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0265550946.USD","LU2271345857.HKD","LU0724617625.USD","LU1623119135.USD","LU0342679015.USD","LU2505996681.GBP","IE00BKDWB100.SGD","LU1814569148.SGD","LU1551013342.USD","LU2552382132.HKD","LU1267930730.SGD","LU0302445910.USD","LU0823434740.USD","SG9999018865.SGD","LU0942090050.USD","IE0004091025.USD","LU1201861165.SGD","LU2065171311.SGD","LU0011850046.USD","AMZN","LU0980610538.SGD","LU2054465674.USD","LU0029864427.USD","LU1935042991.SGD","LU2023250330.USD","IE00BK4W5L77.USD","LU2211815571.USD","IE00B7KXQ091.USD","LU2360032135.SGD","SGXZ81514606.USD","LU0312595415.SGD","IE00BZ1G4Q59.USD","PHG","LU1548497426.USD","LU0672654240.SGD","LU1839511570.USD","LU2210150020.SGD","IE000W1ABFV2.USD","USAW.SI","SG9999000418.SGD","ADBE","LU0234572021.USD","LU0823434583.USD","LU2065171402.SGD","LU1366192091.USD","LU1267930813.SGD","LU1633808545.USD","BK4548","LU0353189680.USD","SAP"],"gpt_icon":1},{"id":"2492133357","title":"European Equities Traded in the US as American Depositary Rise in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2492133357","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492133357?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:12","pubTimestamp":1734538373,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending higher late Wednesday morning, rising 0.18% to 1,338.75 on the S&P Europe Select ADR Index.From continental Europe, the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","BK4568","BK4532","LU2456880835.USD","BK4107","TCBP","LU0109394709.USD","GNFT","BK4505","BK4588","AZN","BK4207","LU0320765992.SGD","BK4132","LU2462157665.USD","BBVA","MREO","BK7142","SAN","BK4117","VOD","BK4585","TRIB","PHG","LU2236285917.USD","BK4007","BK4521","LU0889565916.HKD","EVAX","IE00BFXG1179.USD","LU2417539215.USD","SAN.AU","AFG","SNY","LU1829250122.USD","BCYC","EDAP","DBVT","BK4082","AUTL"],"gpt_icon":0},{"id":"2492906711","title":"Koninklijke Philips (PHG) Receives a Hold from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2492906711","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492906711?lang=en_us&edition=fundamental","pubTime":"2024-12-18 18:56","pubTimestamp":1734519366,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Julien Ouaddour reiterated a Hold rating on Koninklijke Philips (PHG – Research Report) today and set a price ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/koninklijke-philips-phg-receives-a-hold-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/koninklijke-philips-phg-receives-a-hold-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BBT3K403.USD","LU1267930227.SGD","LU0306807586.USD","LU0130102774.USD","LU1791807156.HKD","LU2129689605.HKD","LU1201861249.SGD","IE0002270589.USD","LU0256863811.USD","LU0971096721.USD","LU0980610538.SGD","LU1280957306.USD","IE00B7SZLL34.SGD","LU0128525689.USD","LU1894683264.USD","LU0477156797.USD","LU0170899867.USD","LU1162221912.USD","LU1074936037.SGD","BK4585","IE00BZ1G4Q59.USD","LU2133065610.SGD","IE00B1BXHZ80.USD","IE00B19Z3581.USD","BK4504","LU0070302665.USD","LU0321505868.SGD","LU0149725797.USD","LU1201861165.SGD","BK4207","LU0234572021.USD","BAC","LU0648001328.SGD","IE00BLSP4239.USD","LU1496350171.SGD","LU0320765646.SGD","BK4588","LU0868494617.USD","LU1363072403.SGD","LU0648000940.SGD","LU0208291251.USD","LU0417517546.SGD","PHG","LU0098860793.USD","LU2129689431.USD","LU1718418525.SGD","LU0052756011.USD","LU1894683348.USD","BK4581","LU0640476718.USD"],"gpt_icon":0},{"id":"2490620028","title":"European Equities Traded in the US as American Depositary Edge Higher in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2490620028","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490620028?lang=en_us&edition=fundamental","pubTime":"2024-12-12 00:33","pubTimestamp":1733934829,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were slightly higher late Wednesday morning, rising 0.3% to 1,347.42 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical company Cellectis  and telecommunications company VEON , which rose 0.5% and 1.3% respectively. They were followed by biotech firm BioNTech  and internet browser company Opera , which increased 1.6% and 1.7% respectively.The decliners from continental Europe were led by biopharmaceutical company Genfit  and oil and gas company TotalEnergies , which lost 3.3% and 3.8% respectively. They were followed by pharmaceutical company Ascendis Pharma  and electronics conglomerate Philips , which were down 0.6% and 1.1%, respectively.From the UK and Ireland, the gainers were led by software firm Endava  and financial services company Lloyds Banking Group , which advanced 2.4% and 3.2% respectively. They were followed by education company Pearson  and cruise line ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2129689605.HKD","LU2237443465.HKD","LU0320765992.SGD","BK4134","LU2237443382.USD","LYG","LU0109394709.USD","LU2237443549.SGD","BK4535","BK4204","TTE","BK4568","BK4107","AFG","LU2129689514.USD","BK4132","ASND","BK4023","ADAP","BK4585","DAVA","BK4111","BNTX","BK4007","PSO","LU0648005311.SGD","GNFT","BK4082","BK4207","AKTX","AUTL","VEON","BK4588","BK4117","BK4139","LU2237443622.USD","DAVA.AU","BK4201","LU0823431647.USD","CUK","PHG","LU2129689431.USD","LU0950373646.USD","CLLS","LU0084288595.USD","OPRA","BK4548","SLN","BK4521","LU2237443978.SGD"],"gpt_icon":0},{"id":"2490764987","title":"NEFHSC, Baptist Health & Philips Give Local Families Free Pregnancy+ App","url":"https://stock-news.laohu8.com/highlight/detail?id=2490764987","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490764987?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:06","pubTimestamp":1733749560,"startTime":"0","endTime":"0","summary":"JACKSONVILLE, Fla., December 09, 2024----To help ensure more families have access to educational resources they need for healthy birth outcomes, the Northeast Florida Healthy Start Coalition , Baptist Health and Philips Avent  have partnered to offer a one-year, no-cost subscription to the premium version of Philips’ Pregnancy+. Pregnancy+, the number one pregnancy app worldwide, will be available to women and their families in Baker, Clay and Duval counties.\"We want to do everything we can to improve the health and well-being of babies and their mothers,\" says Katie Ensign, VP, Community Impact and Investment with Baptist Health. \"By coming alongside moms and families with information in the palm of their hands on relevant topics such as safe sleep practices, breastfeeding and mental health tips, we intend to improve health outcomes and save lives.\". \"Every family deserves a strong start with the best care possible and the tools and resources they need for a healthy pregnancy and baby","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LXkl5CRakruzqbFukSM8XQ--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/8592abd7a68d29ec6a7fb6f66ac2f6b9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LXkl5CRakruzqbFukSM8XQ--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/8592abd7a68d29ec6a7fb6f66ac2f6b9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nefhsc-baptist-health-philips-local-130600020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","PHG","BK4588","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHG\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"PHG","amount":0.88604,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"飞利浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-06-06"},{"date":"2025-05-06","symbol":"PHG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"PHG","fiscalQuarterEnding":"2024/12","expectedEps":0.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.54},{"market":"US","date":"2024-10-28","symbol":"PHG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":0.35},{"market":"US","date":"2024-07-29","symbol":"PHG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"pre","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-08","recordDate":"2015-05-12","paymentDate":"2015-06-10","value":0.759016,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-06-15","value":0.766224,"currency":"USD"},{"executeDate":"2018-05-07","recordDate":"2018-05-08","paymentDate":"2018-06-06","value":0.991704,"currency":"USD"},{"executeDate":"2019-05-13","recordDate":"2019-05-14","paymentDate":"2019-06-13","value":0.816099,"currency":"USD"},{"executeDate":"2020-05-05","recordDate":"2020-05-06","paymentDate":"2020-06-04","value":0.795263,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1719979200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHG","date":"2025-04-29","current":-29.015242,"percent":0.224756,"low":-78.454392,"twenty":-31.22803,"median":4.654585,"eighty":34.340228,"high":41.09207,"avg":-2.965175,"sd":32.783586,"marketCap":23220132021.2},"quantilePoints":[{"date":"2020-05-01","current":33.861862,"twenty":20.144217,"median":27.358433,"eighty":30.867682,"marketCap":38779096050.61},{"date":"2020-05-08","current":33.758594,"twenty":20.252747,"median":27.370846,"eighty":30.888843,"marketCap":38144682392.27},{"date":"2020-05-15","current":32.32641,"twenty":20.273264,"median":27.375671,"eighty":31.002809,"marketCap":36419689514.07},{"date":"2020-05-22","current":34.730431,"twenty":20.337501,"median":27.403949,"eighty":31.095153,"marketCap":39383855094.77},{"date":"2020-05-29","current":34.773057,"twenty":20.345246,"median":27.421539,"eighty":31.116872,"marketCap":40243192950.53},{"date":"2020-06-05","current":35.774731,"twenty":20.355355,"median":27.444046,"eighty":31.135387,"marketCap":42147459812.13},{"date":"2020-06-12","current":34.270088,"twenty":20.392438,"median":27.512389,"eighty":31.20109,"marketCap":40088955051.13},{"date":"2020-06-19","current":35.702271,"twenty":20.420236,"median":27.558248,"eighty":31.301164,"marketCap":41605355286.02},{"date":"2020-06-26","current":35.425925,"twenty":20.534537,"median":27.616891,"eighty":31.665657,"marketCap":41338850060.53},{"date":"2020-07-02","current":36.932651,"twenty":20.579029,"median":27.657856,"eighty":31.745118,"marketCap":43223034972.46},{"date":"2020-07-10","current":35.995964,"twenty":20.61537,"median":27.69141,"eighty":31.939346,"marketCap":42393708476.07},{"date":"2020-07-17","current":37.611085,"twenty":20.680086,"median":27.726771,"eighty":32.178993,"marketCap":44746444699.43},{"date":"2020-07-24","current":40.081168,"twenty":20.754895,"median":27.757554,"eighty":32.321833,"marketCap":46896550954.87},{"date":"2020-07-31","current":39.438683,"twenty":20.788738,"median":27.780878,"eighty":32.488277,"marketCap":46936371461.02},{"date":"2020-08-07","current":40.090153,"twenty":20.83683,"median":27.803016,"eighty":32.74479,"marketCap":47537357646.16},{"date":"2020-08-14","current":39.762172,"twenty":20.889671,"median":27.824918,"eighty":32.861082,"marketCap":47326957623.05},{"date":"2020-08-21","current":38.185163,"twenty":20.905108,"median":27.860128,"eighty":33.075427,"marketCap":45251825154.91},{"date":"2020-08-28","current":36.922658,"twenty":20.914014,"median":27.89374,"eighty":33.122161,"marketCap":44182460134.41},{"date":"2020-09-04","current":35.17492,"twenty":20.93242,"median":27.917299,"eighty":33.280167,"marketCap":41738581525.12},{"date":"2020-09-11","current":35.929727,"twenty":20.943107,"median":27.91982,"eighty":33.333928,"marketCap":42785636345.88},{"date":"2020-09-18","current":35.422029,"twenty":20.952606,"median":27.934415,"eighty":33.3881,"marketCap":42276143807.09},{"date":"2020-09-25","current":34.658236,"twenty":20.965074,"median":27.939044,"eighty":33.537714,"marketCap":40509103903.8},{"date":"2020-10-02","current":36.082486,"twenty":21.001326,"median":27.955151,"eighty":33.655094,"marketCap":42519597940.73},{"date":"2020-10-09","current":36.392496,"twenty":21.053592,"median":27.994999,"eighty":33.723219,"marketCap":43259897168.85},{"date":"2020-10-16","current":37.295569,"twenty":21.062446,"median":28.086253,"eighty":33.794398,"marketCap":43954243745.31},{"date":"2020-10-23","current":33.668031,"twenty":21.073133,"median":28.138195,"eighty":33.802888,"marketCap":45392858522.73},{"date":"2020-10-30","current":31.839505,"twenty":21.089782,"median":28.161279,"eighty":33.771328,"marketCap":42262202540.5},{"date":"2020-11-06","current":34.374688,"twenty":21.096802,"median":28.192289,"eighty":33.829078,"marketCap":46543948644.79},{"date":"2020-11-13","current":35.831919,"twenty":21.132479,"median":28.237713,"eighty":33.86442,"marketCap":48264612109.74},{"date":"2020-11-20","current":34.885717,"twenty":21.178222,"median":28.266879,"eighty":33.90135,"marketCap":47123851612.9},{"date":"2020-11-27","current":34.518415,"twenty":21.20494,"median":28.282718,"eighty":33.939947,"marketCap":47006784505.02},{"date":"2020-12-04","current":34.426589,"twenty":21.281434,"median":28.31399,"eighty":33.98184,"marketCap":47587239417.48},{"date":"2020-12-11","current":34.019363,"twenty":21.303112,"median":28.35115,"eighty":34.00178,"marketCap":46933205620.16},{"date":"2020-12-18","current":35.768041,"twenty":21.313533,"median":28.381362,"eighty":34.032879,"marketCap":49822426611.23},{"date":"2020-12-24","current":35.133247,"twenty":21.344167,"median":28.406042,"eighty":34.087234,"marketCap":48765254691.69},{"date":"2020-12-31","current":34.95758,"twenty":21.344167,"median":28.426088,"eighty":34.170144,"marketCap":48705424048.93},{"date":"2021-01-08","current":36.322986,"twenty":21.365781,"median":28.438908,"eighty":34.271293,"marketCap":50663582267.94},{"date":"2021-01-15","current":35.939714,"twenty":21.371184,"median":28.495571,"eighty":34.290041,"marketCap":49492606359.57},{"date":"2021-01-22","current":36.438766,"twenty":21.372965,"median":28.513318,"eighty":34.357896,"marketCap":50521916883.75},{"date":"2021-01-29","current":34.444241,"twenty":21.381709,"median":28.58228,"eighty":34.414431,"marketCap":49630145375.09},{"date":"2021-02-05","current":36.072402,"twenty":21.393439,"median":28.63558,"eighty":34.451553,"marketCap":51507207698.79},{"date":"2021-02-12","current":36.746653,"twenty":21.404901,"median":28.683499,"eighty":34.51269,"marketCap":52864231147.74},{"date":"2021-02-19","current":35.74677,"twenty":21.417997,"median":28.693971,"eighty":34.521255,"marketCap":51481941470.52},{"date":"2021-02-26","current":34.279732,"twenty":21.441773,"median":28.727434,"eighty":34.552749,"marketCap":49231751253.48},{"date":"2021-03-05","current":34.367424,"twenty":21.464037,"median":28.764763,"eighty":34.5661,"marketCap":48599156736.95},{"date":"2021-03-12","current":35.839115,"twenty":21.479543,"median":28.806959,"eighty":34.640912,"marketCap":50807392536.73},{"date":"2021-03-19","current":36.525396,"twenty":21.493856,"median":28.817762,"eighty":34.743725,"marketCap":51601577283.98},{"date":"2021-03-26","current":36.677903,"twenty":21.501476,"median":28.844048,"eighty":34.786487,"marketCap":51346468797.03},{"date":"2021-04-01","current":37.486189,"twenty":21.512076,"median":28.855495,"eighty":34.808302,"marketCap":52354520394.16},{"date":"2021-04-09","current":38.759622,"twenty":21.543952,"median":28.931577,"eighty":34.849487,"marketCap":54673405980.99},{"date":"2021-04-16","current":38.538487,"twenty":21.55872,"median":28.994281,"eighty":34.884497,"marketCap":54797776626.74},{"date":"2021-04-23","current":38.401231,"twenty":21.573205,"median":29.034043,"eighty":34.925978,"marketCap":54978001248.34},{"date":"2021-04-30","current":35.723862,"twenty":21.585698,"median":29.078155,"eighty":34.967588,"marketCap":51052506098.88},{"date":"2021-05-07","current":36.630675,"twenty":21.590898,"median":29.088504,"eighty":35.061677,"marketCap":52889210294.12},{"date":"2021-05-14","current":35.255215,"twenty":21.612351,"median":29.102265,"eighty":35.078168,"marketCap":50835290186.92},{"date":"2021-05-21","current":35.712432,"twenty":21.616077,"median":29.113641,"eighty":35.093323,"marketCap":51707945137.11},{"date":"2021-05-28","current":35.316177,"twenty":21.621332,"median":29.169521,"eighty":35.124809,"marketCap":51134209268.74},{"date":"2021-06-04","current":35.194253,"twenty":21.624462,"median":29.212997,"eighty":35.133247,"marketCap":50870875368.05},{"date":"2021-06-11","current":35.815626,"twenty":21.62474,"median":29.268482,"eighty":35.157201,"marketCap":51468445847.34},{"date":"2021-06-18","current":33.294324,"twenty":21.636389,"median":29.30939,"eighty":35.151435,"marketCap":46892301775.93},{"date":"2021-06-25","current":32.738324,"twenty":21.651299,"median":29.393588,"eighty":35.145209,"marketCap":46450650053.74},{"date":"2021-07-02","current":31.440992,"twenty":21.660602,"median":29.406426,"eighty":35.133247,"marketCap":44234840149.22},{"date":"2021-07-09","current":30.162966,"twenty":21.676251,"median":29.418202,"eighty":35.130053,"marketCap":42512283460.67},{"date":"2021-07-16","current":30.159105,"twenty":21.695584,"median":29.482962,"eighty":35.111476,"marketCap":42306077144.88},{"date":"2021-07-23","current":31.479604,"twenty":21.704883,"median":29.514889,"eighty":35.105829,"marketCap":43992199707.09},{"date":"2021-07-30","current":31.384815,"twenty":21.719539,"median":29.52813,"eighty":35.095764,"marketCap":42107028778.17},{"date":"2021-08-06","current":30.367976,"twenty":21.725217,"median":29.549017,"eighty":35.093323,"marketCap":40402517844.96},{"date":"2021-08-13","current":30.408326,"twenty":21.725837,"median":29.604291,"eighty":35.091768,"marketCap":40585103988.67},{"date":"2021-08-20","current":30.622185,"twenty":21.728231,"median":29.621523,"eighty":35.081698,"marketCap":40459920128.5},{"date":"2021-08-27","current":30.719027,"twenty":21.730076,"median":29.645007,"eighty":35.079278,"marketCap":40965947069.92},{"date":"2021-09-03","current":32.236215,"twenty":21.730388,"median":29.695429,"eighty":35.074838,"marketCap":43326392905.53},{"date":"2021-09-10","current":32.187795,"twenty":21.741331,"median":29.730465,"eighty":35.037576,"marketCap":43061740702.63},{"date":"2021-09-17","current":32.280601,"twenty":21.752849,"median":29.742882,"eighty":35.006295,"marketCap":42856391595.26},{"date":"2021-09-24","current":31.360604,"twenty":21.761032,"median":29.78363,"eighty":34.981564,"marketCap":41532603325.53},{"date":"2021-10-01","current":30.452712,"twenty":21.76977,"median":29.820445,"eighty":34.968268,"marketCap":39928144551.36},{"date":"2021-10-08","current":30.081485,"twenty":21.776065,"median":29.836075,"eighty":34.966227,"marketCap":39372942772.83},{"date":"2021-10-15","current":31.005517,"twenty":21.785793,"median":29.857465,"eighty":34.960494,"marketCap":40681253225.06},{"date":"2021-10-22","current":9.92028,"twenty":21.752849,"median":29.836075,"eighty":34.95556,"marketCap":43445219471.91},{"date":"2021-10-29","current":9.822902,"twenty":21.727634,"median":29.809656,"eighty":34.947356,"marketCap":42765064436.86},{"date":"2021-11-05","current":9.961593,"twenty":21.703522,"median":29.782649,"eighty":34.933017,"marketCap":43338799745.78},{"date":"2021-11-12","current":10.042532,"twenty":21.645335,"median":29.742882,"eighty":34.926506,"marketCap":43285785271.89},{"date":"2021-11-19","current":8.827211,"twenty":21.618313,"median":29.730465,"eighty":34.924921,"marketCap":37625323625.04},{"date":"2021-11-26","current":7.859836,"twenty":21.585698,"median":29.695429,"eighty":34.908697,"marketCap":33486797353.17},{"date":"2021-12-03","current":7.197923,"twenty":21.5193,"median":29.645007,"eighty":34.885855,"marketCap":30590562509.31},{"date":"2021-12-10","current":7.254003,"twenty":21.464037,"median":29.621523,"eighty":34.885717,"marketCap":30898653414.41},{"date":"2021-12-17","current":7.450429,"twenty":21.391209,"median":29.604291,"eighty":34.883277,"marketCap":31627990862.55},{"date":"2021-12-23","current":7.587058,"twenty":21.371184,"median":29.55737,"eighty":34.87706,"marketCap":32324626688.92},{"date":"2021-12-31","current":7.479645,"twenty":21.303112,"median":29.52894,"eighty":34.864916,"marketCap":32026455920.62},{"date":"2022-01-07","current":7.508336,"twenty":21.119211,"median":29.515516,"eighty":34.856147,"marketCap":32058160700.84},{"date":"2022-01-14","current":6.843524,"twenty":21.062446,"median":29.490147,"eighty":34.849487,"marketCap":29429889291.83},{"date":"2022-01-21","current":6.683527,"twenty":20.961512,"median":29.450813,"eighty":34.840606,"marketCap":28539727632.98},{"date":"2022-01-28","current":7.481037,"twenty":20.905108,"median":29.409581,"eighty":34.837952,"marketCap":27714659047.88},{"date":"2022-02-04","current":7.455241,"twenty":20.783394,"median":29.394607,"eighty":34.82848,"marketCap":28314388211.47},{"date":"2022-02-11","current":7.736425,"twenty":20.534537,"median":29.30939,"eighty":34.81824,"marketCap":29285119697.76},{"date":"2022-02-18","current":7.744164,"twenty":20.324654,"median":29.212997,"eighty":34.81824,"marketCap":29128375686.76},{"date":"2022-02-25","current":8.067683,"twenty":20.1169,"median":29.119926,"eighty":34.81824,"marketCap":30167463593.96},{"date":"2022-03-04","current":7.286855,"twenty":19.979562,"median":29.090598,"eighty":34.81824,"marketCap":26397153835.41},{"date":"2022-03-11","current":7.475512,"twenty":19.885839,"median":29.046417,"eighty":34.81824,"marketCap":27163589977.01},{"date":"2022-03-18","current":7.45848,"twenty":19.842269,"median":28.939516,"eighty":34.81824,"marketCap":27383512817.48},{"date":"2022-03-25","current":7.092958,"twenty":19.714335,"median":28.844048,"eighty":34.81824,"marketCap":25866969045.16},{"date":"2022-04-01","current":7.351051,"twenty":19.655125,"median":28.806959,"eighty":34.81824,"marketCap":26929511619.21},{"date":"2022-04-08","current":7.580321,"twenty":19.50623,"median":28.727434,"eighty":34.81824,"marketCap":27364677623.45},{"date":"2022-04-14","current":7.144053,"twenty":19.41685,"median":28.686439,"eighty":34.81824,"marketCap":25625322619.69},{"date":"2022-04-22","current":7.373323,"twenty":18.881924,"median":28.58577,"eighty":34.81824,"marketCap":26379280047.43},{"date":"2022-04-29","current":6.945494,"twenty":18.829412,"median":28.495571,"eighty":34.779082,"marketCap":22902782168.83},{"date":"2022-05-06","current":6.85937,"twenty":18.697388,"median":28.426088,"eighty":34.729619,"marketCap":22738603263.06},{"date":"2022-05-13","current":6.506539,"twenty":18.602962,"median":28.361097,"eighty":34.654346,"marketCap":21191796773.19},{"date":"2022-05-20","current":6.500982,"twenty":18.538394,"median":28.298704,"eighty":34.565876,"marketCap":21459619369.13},{"date":"2022-05-27","current":6.580161,"twenty":18.449287,"median":28.246893,"eighty":34.515253,"marketCap":22058413466.9},{"date":"2022-06-03","current":6.416247,"twenty":18.399203,"median":28.190211,"eighty":34.50288,"marketCap":21518153601.29},{"date":"2022-06-10","current":6.288223,"twenty":18.365213,"median":28.138195,"eighty":34.465181,"marketCap":20704881662.63},{"date":"2022-06-17","current":5.651567,"twenty":18.328099,"median":27.989314,"eighty":34.425132,"marketCap":18503455989.33},{"date":"2022-06-24","current":5.870907,"twenty":18.301376,"median":27.939044,"eighty":34.369083,"marketCap":19377708750},{"date":"2022-07-01","current":5.691932,"twenty":18.237087,"median":27.91982,"eighty":34.337018,"marketCap":18525125288.12},{"date":"2022-07-08","current":5.983862,"twenty":18.194893,"median":27.8963,"eighty":34.337018,"marketCap":19057002318.58},{"date":"2022-07-15","current":5.807576,"twenty":18.091399,"median":27.837413,"eighty":34.297186,"marketCap":18336937379.41},{"date":"2022-07-22","current":6.133353,"twenty":18.054963,"median":27.78452,"eighty":34.28521,"marketCap":19618954648.33},{"date":"2022-07-29","current":5.995984,"twenty":18.017647,"median":27.78452,"eighty":34.28521,"marketCap":18078466469.81},{"date":"2022-08-05","current":5.958797,"twenty":17.907802,"median":27.78452,"eighty":34.28521,"marketCap":17889706108.06},{"date":"2022-08-12","current":5.779111,"twenty":17.777897,"median":27.78452,"eighty":34.28521,"marketCap":17515689923.1},{"date":"2022-08-19","current":5.523862,"twenty":17.655477,"median":27.78452,"eighty":34.28521,"marketCap":16394111224.9},{"date":"2022-08-26","current":5.050847,"twenty":17.580671,"median":27.78452,"eighty":34.28521,"marketCap":14922841438.28},{"date":"2022-09-02","current":4.937204,"twenty":17.509906,"median":27.78452,"eighty":34.28521,"marketCap":14641227369.58},{"date":"2022-09-09","current":5.340011,"twenty":17.428234,"median":27.78452,"eighty":34.28521,"marketCap":15848464911.65},{"date":"2022-09-16","current":5.38047,"twenty":17.399526,"median":27.78452,"eighty":34.28521,"marketCap":15939735666.47},{"date":"2022-09-23","current":4.849146,"twenty":17.232044,"median":27.78452,"eighty":34.28521,"marketCap":13936874733.11},{"date":"2022-09-30","current":4.759898,"twenty":17.081955,"median":27.78452,"eighty":34.28521,"marketCap":13797076211.02},{"date":"2022-10-07","current":4.611151,"twenty":16.937073,"median":27.78452,"eighty":34.28521,"marketCap":13325410838.79},{"date":"2022-10-14","current":4.009024,"twenty":16.652626,"median":27.78452,"eighty":34.28521,"marketCap":11549239908.39},{"date":"2022-10-21","current":3.94655,"twenty":9.991489,"median":27.78452,"eighty":34.28521,"marketCap":11441744732.25},{"date":"2022-10-28","current":-8.233868,"twenty":9.910273,"median":27.78452,"eighty":34.28521,"marketCap":11019972421.2},{"date":"2022-11-04","current":-8.316746,"twenty":9.838558,"median":27.78452,"eighty":34.28521,"marketCap":11096689246.63},{"date":"2022-11-11","current":-9.487563,"twenty":9.180188,"median":27.78452,"eighty":34.28521,"marketCap":13189691749.64},{"date":"2022-11-18","current":-9.028445,"twenty":8.820477,"median":27.78452,"eighty":34.28521,"marketCap":12593043158.55},{"date":"2022-11-25","current":-9.309967,"twenty":8.126152,"median":27.78452,"eighty":34.28521,"marketCap":13030275129.46},{"date":"2022-12-02","current":-9.537553,"twenty":7.809853,"median":27.78452,"eighty":34.28521,"marketCap":13460780119.53},{"date":"2022-12-09","current":-8.910048,"twenty":7.728686,"median":27.78452,"eighty":34.28521,"marketCap":12638764894.09},{"date":"2022-12-16","current":-8.449614,"twenty":7.664193,"median":27.78452,"eighty":34.28521,"marketCap":12059357870.85},{"date":"2022-12-23","current":-9.256031,"twenty":7.622785,"median":27.78452,"eighty":34.28521,"marketCap":13232731870.42},{"date":"2022-12-30","current":-9.211303,"twenty":7.58005,"median":27.78452,"eighty":34.28521,"marketCap":13250415081.76},{"date":"2023-01-06","current":-10.084811,"twenty":7.5593,"median":27.78452,"eighty":34.28521,"marketCap":14406872782.85},{"date":"2023-01-13","current":-10.43474,"twenty":7.526706,"median":27.78452,"eighty":34.28521,"marketCap":15195456747.81},{"date":"2023-01-20","current":-9.934841,"twenty":7.493065,"median":27.78452,"eighty":34.28521,"marketCap":14491001508.45},{"date":"2023-01-27","current":-10.236096,"twenty":7.475512,"median":27.78452,"eighty":34.28521,"marketCap":14956345610.07},{"date":"2023-02-03","current":-9.080323,"twenty":7.447962,"median":27.78452,"eighty":34.28521,"marketCap":15844991010.31},{"date":"2023-02-10","current":-8.635447,"twenty":7.430706,"median":27.78452,"eighty":34.28521,"marketCap":14828917163.61},{"date":"2023-02-17","current":-8.724642,"twenty":7.408434,"median":27.78452,"eighty":34.28521,"marketCap":14959718925.14},{"date":"2023-02-24","current":-8.524268,"twenty":7.393157,"median":27.78452,"eighty":34.28521,"marketCap":14461935212.07},{"date":"2023-03-03","current":-8.545099,"twenty":7.356554,"median":27.78452,"eighty":34.28521,"marketCap":14564891301.67},{"date":"2023-03-10","current":-8.598821,"twenty":7.331711,"median":27.78452,"eighty":34.28521,"marketCap":14747124089.16},{"date":"2023-03-17","current":-8.458485,"twenty":7.277684,"median":27.78452,"eighty":34.28521,"marketCap":14498714988.81},{"date":"2023-03-24","current":-8.113129,"twenty":7.210988,"median":27.78452,"eighty":34.28521,"marketCap":14033898234.72},{"date":"2023-03-31","current":-9.229233,"twenty":7.174226,"median":27.780878,"eighty":34.282471,"marketCap":16124083172.53},{"date":"2023-04-06","current":-9.290629,"twenty":7.143791,"median":27.780878,"eighty":34.282471,"marketCap":16314657607.29},{"date":"2023-04-14","current":-8.887166,"twenty":7.02889,"median":27.78452,"eighty":34.28521,"marketCap":15794167001.55},{"date":"2023-04-21","current":-9.504421,"twenty":6.902987,"median":27.78452,"eighty":34.28521,"marketCap":16763309616.1},{"date":"2023-04-28","current":-7.928866,"twenty":6.816125,"median":27.78452,"eighty":34.28521,"marketCap":18544090547.78},{"date":"2023-05-05","current":-7.97207,"twenty":6.717638,"median":27.78452,"eighty":34.28521,"marketCap":18614363347.27},{"date":"2023-05-12","current":-7.836641,"twenty":6.586829,"median":27.78452,"eighty":34.28521,"marketCap":18158278768.29},{"date":"2023-05-19","current":-7.853258,"twenty":6.540888,"median":27.78452,"eighty":34.28521,"marketCap":17944022026.49},{"date":"2023-05-26","current":-7.560796,"twenty":6.510706,"median":27.78452,"eighty":34.28521,"marketCap":17207217717.72},{"date":"2023-06-02","current":-7.87857,"twenty":6.458198,"median":27.78452,"eighty":34.28521,"marketCap":17949673160.83},{"date":"2023-06-09","current":-7.915889,"twenty":6.400133,"median":27.7931,"eighty":34.287949,"marketCap":18098820937.4},{"date":"2023-06-16","current":-8.097275,"twenty":6.156626,"median":27.7931,"eighty":34.287949,"marketCap":18770391715.1},{"date":"2023-06-23","current":-8.132857,"twenty":6.101594,"median":27.802347,"eighty":34.293427,"marketCap":18914865678.43},{"date":"2023-06-30","current":-8.595435,"twenty":5.983862,"median":27.802347,"eighty":34.293427,"marketCap":19857934382.14},{"date":"2023-07-07","current":-8.526005,"twenty":5.951426,"median":27.802347,"eighty":34.293427,"marketCap":19652598583.53},{"date":"2023-07-14","current":-8.793744,"twenty":5.859434,"median":27.802347,"eighty":34.293427,"marketCap":20886865231.7},{"date":"2023-07-21","current":-9.038919,"twenty":5.842833,"median":27.802347,"eighty":34.293427,"marketCap":21378272553.5},{"date":"2023-07-28","current":-8.6292,"twenty":5.807576,"median":27.802347,"eighty":34.293427,"marketCap":19232901088.03},{"date":"2023-08-04","current":-8.580201,"twenty":5.777188,"median":27.803016,"eighty":34.295307,"marketCap":19052499200.7},{"date":"2023-08-11","current":-8.391466,"twenty":5.696941,"median":27.803016,"eighty":34.295307,"marketCap":18746301123.6},{"date":"2023-08-18","current":-9.264367,"twenty":5.635387,"median":27.803016,"eighty":34.295307,"marketCap":20437436854.13},{"date":"2023-08-25","current":-9.253024,"twenty":5.4314,"median":27.803016,"eighty":34.295307,"marketCap":20323983077.01},{"date":"2023-09-01","current":-9.264367,"twenty":5.339059,"median":27.78452,"eighty":34.295307,"marketCap":20377587527.11},{"date":"2023-09-08","current":-8.856045,"twenty":5.284557,"median":27.7931,"eighty":34.297186,"marketCap":19218896950.24},{"date":"2023-09-15","current":-9.135065,"twenty":5.170915,"median":27.765568,"eighty":34.299066,"marketCap":19760972240},{"date":"2023-09-22","current":-8.804324,"twenty":5.004438,"median":27.6967,"eighty":34.299066,"marketCap":19039421529.11},{"date":"2023-09-29","current":-8.6047,"twenty":4.907336,"median":27.588336,"eighty":34.299066,"marketCap":18438643396.03},{"date":"2023-10-06","current":-7.8425,"twenty":4.77513,"median":27.579804,"eighty":34.299066,"marketCap":16745198262.79},{"date":"2023-10-13","current":-8.133769,"twenty":4.628049,"median":27.579804,"eighty":34.299066,"marketCap":17403760160.37},{"date":"2023-10-20","current":-7.893313,"twenty":4.12707,"median":27.579804,"eighty":34.299066,"marketCap":16930342496.03},{"date":"2023-10-27","current":-26.45851,"twenty":4.034251,"median":27.616891,"eighty":34.307308,"marketCap":16996304696.71},{"date":"2023-11-03","current":-28.867105,"twenty":-7.560796,"median":27.616891,"eighty":34.307308,"marketCap":18693135974.52},{"date":"2023-11-10","current":-27.635778,"twenty":-7.768677,"median":27.616891,"eighty":34.307308,"marketCap":18058730313.87},{"date":"2023-11-17","current":-29.11337,"twenty":-7.84794,"median":27.616891,"eighty":34.307308,"marketCap":19290849398.22},{"date":"2023-11-24","current":-29.416697,"twenty":-7.87486,"median":27.616891,"eighty":34.307308,"marketCap":19568359138.5},{"date":"2023-12-01","current":-28.221409,"twenty":-7.901281,"median":27.616891,"eighty":34.307308,"marketCap":18775285939.58},{"date":"2023-12-08","current":-28.242432,"twenty":-7.927204,"median":27.588336,"eighty":34.302825,"marketCap":18586561113.39},{"date":"2023-12-15","current":-30.31016,"twenty":-7.941057,"median":27.588336,"eighty":34.302825,"marketCap":20328969318.31},{"date":"2023-12-22","current":-31.548995,"twenty":-7.981847,"median":27.588336,"eighty":34.302825,"marketCap":21155201571.95},{"date":"2023-12-29","current":-31.661616,"twenty":-8.033021,"median":27.616891,"eighty":34.307308,"marketCap":21392983933.32},{"date":"2024-01-05","current":-32.262263,"twenty":-8.089811,"median":27.645446,"eighty":34.311791,"marketCap":21567102131.51},{"date":"2024-01-12","current":-32.862911,"twenty":-8.133222,"median":27.645446,"eighty":34.311791,"marketCap":21946984338.73},{"date":"2024-01-19","current":-31.901875,"twenty":-8.187667,"median":27.649546,"eighty":34.316273,"marketCap":21143137565.19},{"date":"2024-01-26","current":-31.60906,"twenty":-8.231812,"median":27.645446,"eighty":34.311791,"marketCap":20896853094.18},{"date":"2024-02-02","current":-37.609896,"twenty":-8.252807,"median":27.519102,"eighty":34.311791,"marketCap":19013030401.39},{"date":"2024-02-09","current":-37.010814,"twenty":-8.37253,"median":27.408632,"eighty":34.311791,"marketCap":18565166040.9},{"date":"2024-02-16","current":-36.800746,"twenty":-8.419413,"median":27.322306,"eighty":34.311791,"marketCap":18449863056.48},{"date":"2024-02-23","current":-36.275577,"twenty":-8.43259,"median":27.230345,"eighty":34.311791,"marketCap":18284931161.71},{"date":"2024-03-01","current":-36.528436,"twenty":-8.45244,"median":27.142112,"eighty":34.307308,"marketCap":18400444567.07},{"date":"2024-03-08","current":-37.216991,"twenty":-8.49208,"median":26.912132,"eighty":34.307308,"marketCap":18954227307.1},{"date":"2024-03-15","current":-37.617676,"twenty":-8.518714,"median":26.84454,"eighty":34.307308,"marketCap":19093603133.65},{"date":"2024-03-22","current":-36.139422,"twenty":-8.545405,"median":26.171005,"eighty":34.307308,"marketCap":18287512909.11},{"date":"2024-03-28","current":-36.189994,"twenty":-8.558574,"median":25.864669,"eighty":34.307308,"marketCap":18216177489.74},{"date":"2024-04-05","current":-36.236676,"twenty":-8.571384,"median":25.649963,"eighty":34.311791,"marketCap":18342701277.43},{"date":"2024-04-12","current":-37.180035,"twenty":-8.594835,"median":25.539961,"eighty":34.311791,"marketCap":18556170425.19},{"date":"2024-04-19","current":-36.664591,"twenty":-8.62296,"median":23.780474,"eighty":34.311791,"marketCap":18218916069.52},{"date":"2024-04-26","current":-38.40543,"twenty":-8.658674,"median":16.286741,"eighty":34.307308,"marketCap":19171858934.12},{"date":"2024-05-03","current":-28.303244,"twenty":-8.690277,"median":9.985149,"eighty":34.307308,"marketCap":24224451995.29},{"date":"2024-05-10","current":-28.122393,"twenty":-8.712558,"median":9.880791,"eighty":34.307308,"marketCap":24240829824.37},{"date":"2024-05-17","current":-30.765419,"twenty":-8.764162,"median":9.829008,"eighty":34.307308,"marketCap":26752538627.17},{"date":"2024-05-24","current":-29.252457,"twenty":-8.788912,"median":8.985914,"eighty":34.307308,"marketCap":25329544215.82},{"date":"2024-05-31","current":-29.147022,"twenty":-8.804685,"median":8.818793,"eighty":34.307308,"marketCap":25284772940.79},{"date":"2024-06-07","current":-28.56127,"twenty":-8.842979,"median":8.008728,"eighty":34.307308,"marketCap":24862911823.72},{"date":"2024-06-14","current":-28.244964,"twenty":-8.892219,"median":7.771465,"eighty":34.307308,"marketCap":24322896749.19},{"date":"2024-06-21","current":-28.600941,"twenty":-8.929589,"median":7.717077,"eighty":34.311791,"marketCap":24518594968.92},{"date":"2024-06-28","current":-27.504941,"twenty":-8.944457,"median":7.691143,"eighty":34.331128,"marketCap":23556313752.27},{"date":"2024-07-05","current":-28.740856,"twenty":-8.997017,"median":7.631017,"eighty":34.331128,"marketCap":24856956496.22},{"date":"2024-07-12","current":-28.694218,"twenty":-9.020026,"median":7.580355,"eighty":34.331128,"marketCap":24954206015.87},{"date":"2024-07-15","current":-27.959664,"twenty":-9.029171,"median":7.580321,"eighty":34.331128,"marketCap":24413590330.71},{"date":"2024-08-02","current":-57.91082,"twenty":-9.043433,"median":7.540164,"eighty":34.366481,"marketCap":26294710278.26},{"date":"2024-08-09","current":-58.354581,"twenty":-9.077207,"median":7.496484,"eighty":34.366481,"marketCap":26802617044.51},{"date":"2024-08-16","current":-58.509898,"twenty":-9.136723,"median":7.477578,"eighty":34.366481,"marketCap":27056971635.54},{"date":"2024-08-23","current":-59.663677,"twenty":-9.194501,"median":7.45118,"eighty":34.366481,"marketCap":27900042041.54},{"date":"2024-08-30","current":-60.373694,"twenty":-9.217795,"median":7.435601,"eighty":34.366481,"marketCap":28153882710.46},{"date":"2024-09-06","current":-60.613324,"twenty":-9.249848,"median":7.416059,"eighty":34.366481,"marketCap":28290697650.78},{"date":"2024-09-13","current":-61.744832,"twenty":-9.264367,"median":7.400565,"eighty":34.366481,"marketCap":28685250602.52},{"date":"2024-09-20","current":-60.879561,"twenty":-9.309921,"median":7.363497,"eighty":34.366481,"marketCap":28547889418.58},{"date":"2024-09-27","current":-65.361219,"twenty":-9.351076,"median":7.332759,"eighty":34.366481,"marketCap":30755642567.34},{"date":"2024-10-04","current":-65.161542,"twenty":-9.392452,"median":7.2862,"eighty":34.366481,"marketCap":30215892748.1},{"date":"2024-10-11","current":-65.183728,"twenty":-9.477404,"median":7.213735,"eighty":34.366481,"marketCap":29981808710.81},{"date":"2024-10-18","current":-65.449965,"twenty":-9.686996,"median":7.179426,"eighty":34.366481,"marketCap":29836963023.28},{"date":"2024-10-25","current":-65.405592,"twenty":-10.036926,"median":7.143398,"eighty":34.366481,"marketCap":29742659729.96},{"date":"2024-10-31","current":-68.686749,"twenty":-10.110332,"median":7.085752,"eighty":34.366481,"marketCap":24461730273.62},{"date":"2024-11-08","current":-70.822531,"twenty":-10.297926,"median":6.924657,"eighty":34.367424,"marketCap":25056401762.49},{"date":"2024-11-15","current":-69.939741,"twenty":-26.371416,"median":6.823383,"eighty":34.367424,"marketCap":24270244383.2},{"date":"2024-11-22","current":-71.819229,"twenty":-27.341707,"median":6.740379,"eighty":34.367424,"marketCap":24710696636.95},{"date":"2024-11-29","current":-73.442423,"twenty":-27.527662,"median":6.64267,"eighty":34.367424,"marketCap":25413139400.78},{"date":"2024-12-06","current":-70.680145,"twenty":-27.959664,"median":6.559324,"eighty":34.367424,"marketCap":24503844880.03},{"date":"2024-12-13","current":-69.85431,"twenty":-28.065241,"median":6.521819,"eighty":34.367424,"marketCap":24032109850.01},{"date":"2024-12-20","current":-68.829134,"twenty":-28.161345,"median":6.467644,"eighty":34.367424,"marketCap":23438492540.49},{"date":"2024-12-27","current":-69.85431,"twenty":-28.233249,"median":6.413469,"eighty":34.367424,"marketCap":23861917861.9},{"date":"2025-01-03","current":-69.398676,"twenty":-28.272464,"median":6.221773,"eighty":34.367424,"marketCap":23344032146.45},{"date":"2025-01-10","current":-72.075523,"twenty":-28.306817,"median":6.106897,"eighty":34.368254,"marketCap":24336804079.68},{"date":"2025-01-17","current":-71.477504,"twenty":-28.449833,"median":5.989923,"eighty":34.368254,"marketCap":24134878798.64},{"date":"2025-01-24","current":-72.929836,"twenty":-28.540612,"median":5.953895,"eighty":34.368254,"marketCap":24904722623.63},{"date":"2025-01-31","current":-75.976885,"twenty":-28.569204,"median":5.86517,"eighty":34.368254,"marketCap":25977710978.84},{"date":"2025-02-07","current":-75.720591,"twenty":-28.742427,"median":5.844948,"eighty":34.368254,"marketCap":25769198758.04},{"date":"2025-02-14","current":-76.945106,"twenty":-28.867365,"median":5.810301,"eighty":34.368254,"marketCap":26358218992.17},{"date":"2025-02-21","current":-32.032719,"twenty":-29.014864,"median":5.780004,"eighty":34.363654,"marketCap":23531779813.73},{"date":"2025-02-28","current":-33.047333,"twenty":-29.168109,"median":5.717627,"eighty":34.363654,"marketCap":24140715478.67},{"date":"2025-03-07","current":-33.284515,"twenty":-29.560972,"median":5.651567,"eighty":34.364596,"marketCap":25304016903.83},{"date":"2025-03-14","current":-32.217196,"twenty":-29.71403,"median":5.444133,"eighty":34.364596,"marketCap":24569768450.84},{"date":"2025-03-21","current":-31.097171,"twenty":-30.850603,"median":5.340011,"eighty":34.364596,"marketCap":23687298335.5},{"date":"2025-03-28","current":-31.268469,"twenty":-31.22803,"median":5.255522,"eighty":34.364596,"marketCap":23694371034.11},{"date":"2025-04-04","current":-27.368146,"twenty":-31.22803,"median":5.15021,"eighty":34.364596,"marketCap":21266812559.22},{"date":"2025-04-11","current":-26.893782,"twenty":-31.223334,"median":4.966656,"eighty":34.363654,"marketCap":21115574544.23},{"date":"2025-04-17","current":-27.592151,"twenty":-31.223334,"median":4.873243,"eighty":34.363654,"marketCap":22026029120.99},{"date":"2025-04-25","current":-29.067949,"twenty":-31.22803,"median":4.699804,"eighty":34.364596,"marketCap":23169865075.51},{"date":"2025-04-29","current":-29.015242,"twenty":-31.22803,"median":4.654585,"eighty":34.340228,"marketCap":23220132021.2}],"updateTime":1746030348928}}}