US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco S&P 500 Downside Hedged ETF

37.93

-0.1027-0.27%

Post-market: 37.930.00000.00%16:10 EST

Volume:4.56K

Turnover:173.35K

Market Cap:64.48M

PE:- -

High:38.16

Open:38.08

Low:37.93

Close:38.03

52wk High:38.66

52wk Low:32.85

Shares:1.70M

Float Shares:1.70M

Volume Ratio:0.80

T/O Rate:0.27%

Dividend:0.79

Dividend Rate:2.08%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Invesco S&P 500 Downside Hedged ETF

Exchange:

ARCA

Establishment Date:

2012

Employees:

- -

Office Location:

3500 Lacey Road,Suite 700,Downers Grove,Illinois,United States

Website:

- -

Zip Code:

60515

Phone:

Fax:

630 933 9699

Introduction:

The fund seeks to achieve its investment objective by allocating its assets generally among the components of the S&P 500® Dynamic VEQTOR Index. The Benchmark is composed of up to three types of components: (i) an equity component, represented by the S&P 500® Index; (ii) a volatility hedge component, represented by the S&P 500® VIX Short-Term Futures Index (“VIX Futures Index”); and (iii) cash.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PHDG/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHDG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHDG\",,,,,undefined,":{"symbol":"PHDG","market":"US","secType":"STK","nameCN":"Invesco S&P 500 Downside Hedged ETF","latestPrice":37.93,"timestamp":1771621200000,"preClose":38.0327,"halted":0,"volume":4555,"hourTrading":{"tag":"盘后","latestPrice":37.93,"preClose":37.93,"latestTime":"16:10 EST","volume":110,"amount":4192.3006399999995,"timestamp":1771621804281,"change":0,"changeRate":0,"amplitude":0.005273},"delay":0,"changeRate":-0.002700307892944721,"floatShares":1700000,"shares":1700000,"eps":0,"marketStatus":"Post-Mkt","change":-0.1027,"latestTime":"02-20 19:23:21 EST","open":38.08,"high":38.16,"low":37.93,"amount":173351.1322,"amplitude":0.006047,"askPrice":57.04,"askSize":200,"bidPrice":34.8,"bidSize":25,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771635600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":38.0327,"sharesOutstanding":1700000,"nav":38.11094,"aum":64788598,"dividendRate":0.020794,"bidAskSpread":0.004014,"postHourTrading":{"tag":"盘后","latestPrice":37.93,"preClose":37.93,"latestTime":"16:10 EST","volume":110,"amount":4192.3006399999995,"timestamp":1771621804281,"change":0,"changeRate":0,"amplitude":0.005273},"volumeRatio":0.800612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHDG\",,,,,undefined,":{"symbol":"PHDG","floatShares":1700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.800612,"shares":1700000,"dividePrice":0.7887,"high":38.16,"amplitude":0.006047,"preClose":38.0327,"low":37.93,"week52Low":32.85,"pbRate":"--","week52High":38.655,"institutionHeld":0,"latestPrice":37.93,"committee":-0.777778,"eps":0,"divideRate":0.020794,"volume":4555,"delay":0,"ttmEps":0,"open":38.08,"prevYearClose":37.441,"prevWeekClose":37.919,"prevMonthClose":37.9602,"prevQuarterClose":37.441,"fiveDayClose":37.8537,"twentyDayClose":37.605,"sixtyDayClose":37.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHDG\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"PHDG","amount":0.16506,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Invesco S&P 500 Downside Hedged ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2025-09-22","symbol":"PHDG","amount":0.22899,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"Invesco S&P 500 Downside Hedged ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-26"},{"date":"2025-06-23","symbol":"PHDG","amount":0.24804,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"Invesco S&P 500 Downside Hedged ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-27"},{"date":"2025-03-24","symbol":"PHDG","amount":0.14503,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"Invesco S&P 500 Downside Hedged ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-28"},{"date":"2024-12-23","symbol":"PHDG","amount":0.16722,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Invesco S&P 500 Downside Hedged ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHDG\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-31","value":0.06398,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-30","value":0.11704,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-30","value":0.0951,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-30","value":0.27432,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-30","value":0.06668,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHDG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":223403251,"yearFounded":2012,"address":"3500 Lacey Road,Suite 700,Downers Grove,Illinois,United States","zipCode":"60515","officePhone":"800 983 0903","officeFax":"630 933 9699"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0216},{"period":"3month","weight":0.0118},{"period":"6month","weight":0.0447},{"period":"1year","weight":-0.0185},{"period":"ytd","weight":0.0158}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0102},{"period":"3month","weight":0.0386},{"period":"6month","weight":0.0607},{"period":"1year","weight":0.1167},{"period":"ytd","weight":0.0038}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to achieve its investment objective by allocating its assets generally among the components of the S&P 500® Dynamic VEQTOR Index. The Benchmark is composed of up to three types of components: (i) an equity component, represented by the S&P 500® Index; (ii) a volatility hedge component, represented by the S&P 500® VIX Short-Term Futures Index (“VIX Futures Index”); and (iii) cash.","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.009459},{"month":2,"riseRate":0.642857,"avgChangeRate":0.010241},{"month":3,"riseRate":0.538462,"avgChangeRate":0.001145},{"month":4,"riseRate":0.384615,"avgChangeRate":-0.009203},{"month":5,"riseRate":0.615385,"avgChangeRate":0.00712},{"month":6,"riseRate":0.538462,"avgChangeRate":-0.000762},{"month":7,"riseRate":0.846154,"avgChangeRate":0.019418},{"month":8,"riseRate":0.615385,"avgChangeRate":0.00235},{"month":9,"riseRate":0.307692,"avgChangeRate":-0.010622},{"month":10,"riseRate":0.615385,"avgChangeRate":0.004961},{"month":11,"riseRate":0.769231,"avgChangeRate":0.01467},{"month":12,"riseRate":0.384615,"avgChangeRate":-0.013424}],"exchange":"ARCA","name":"Invesco S&P 500 Downside Hedged ETF","nameEN":"Invesco S&P 500 Downside Hedged ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PHDG\",market:\"US\",,,undefined,":null}}