US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Phathom Pharmaceuticals

8.35

-0.1900-2.22%

Post-market: 8.31-0.0400-0.48%18:47 EDT

Volume:501.93K

Turnover:4.20M

Market Cap:581.56M

PE:-1.61

High:8.50

Open:8.40

Low:8.18

Close:8.54

Loading ...

Overview Company News Filings

Phathom Pharmaceuticals Secures FDA Approval for 10-Year Regulatory Exclusivity for VOQUEZNA® Tablets

Director’s Bold Move: Phathom Pharmaceuticals Stock Purchase

Director James N. Topper Reports Acquisition of Common Shares in Phathom Pharmaceuticals Inc

Phathom Pharmaceuticals Inc. Set to Participate in Goldman Sachs Annual Global Healthcare Conference 2025

Director James N. Topper Reports Acquisition of Common Shares in Phathom Pharmaceuticals Inc

Director Asit Parikh Reports Acquisition of Phathom Pharmaceuticals Common Shares

Phathom Pharmaceuticals Is Maintained at Neutral by Goldman Sachs

Phathom Pharmaceuticals Is Maintained at Buy by HC Wainwright & Co.

Phathom Pharmaceuticals Reports Q1 2025 Financial Results

Phathom Pharmaceuticals Eyes Profitability Amid Growth

Phathom Pharmaceuticals Inc. Announces New Compensation Plan with Inducement Awards for Senior VP Jonathan Bentley

Phathom Pharmaceuticals Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)

BUZZ-U.S. STOCKS ON THE MOVE-Nvidia, Wayfair, Moderna

Positive Outlook for Phathom Pharmaceuticals Amid Cost-Cutting and Regulatory Catalysts

Phathom Pharmaceuticals Inc reports results for the quarter ended March 31 - Earnings Summary

Phathom Pharmaceuticals, Inc. (PHAT) Reports Q1 Loss, Tops Revenue Estimates

UPDATE: Phathom Pharmaceuticals Q1 Adj. EPS $(1.07) Beats $(1.15) Estimate,

Phathom Pharmaceuticals reports Q1 EPS ($1.07), consensus ($1.07)

BRIEF-Phathom Pharmaceuticals Q1 Net Income USD -94.316 Million

Phathom Pharmaceuticals Reports First Quarter 2025 Financial Results and Provides Business Update

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PHAT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHAT\",,,,,undefined,":{"symbol":"PHAT","market":"US","secType":"STK","nameCN":"Phathom Pharmaceuticals","latestPrice":8.35,"timestamp":1754078400000,"preClose":8.54,"halted":0,"volume":501929,"hourTrading":{"tag":"盘后","latestPrice":8.31,"preClose":8.35,"latestTime":"18:47 EDT","volume":9665,"amount":80696.84,"timestamp":1754088436577},"delay":0,"floatShares":54849912,"shares":69648268,"eps":-5.193937,"marketStatus":"Market Closed","change":-0.19,"latestTime":"08-01 16:00:00 EDT","open":8.4,"high":8.495,"low":8.1801,"amount":4198208.943421,"amplitude":0.036874,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.193937,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"listingDate":1571976000000,"exchange":"NASDAQ","adjPreClose":8.54,"preHourTrading":{"tag":"盘前","latestPrice":8.4999,"preClose":8.54,"latestTime":"08:54 EDT","volume":2453,"amount":20828.403376000002,"timestamp":1754052841405},"postHourTrading":{"tag":"盘后","latestPrice":8.31,"preClose":8.35,"latestTime":"18:47 EDT","volume":9665,"amount":80696.84,"timestamp":1754088436577},"volumeRatio":0.49180355181769114,"impliedVol":1.878,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHAT\",,,,,undefined,":{"symbol":"PHAT","floatShares":54849912,"roa":"-55.01%","roe":"-3489.00%","lyrEps":-5.29196,"volumeRatio":0.49180355181769114,"shares":69648268,"dividePrice":0,"high":8.495,"amplitude":0.036874,"preClose":8.54,"low":8.1801,"week52Low":2.21,"pbRate":"-1.72","psRate":"7.10","week52High":19.71,"institutionHeld":0,"latestPrice":8.35,"eps":-5.193937,"divideRate":0,"volume":501929,"delay":0,"ttmEps":-5.193937,"open":8.4,"prevYearClose":8.12,"prevWeekClose":9.63,"prevMonthClose":8.54,"prevQuarterClose":9.59,"fiveDayClose":9.63,"twentyDayClose":8.92,"sixtyDayClose":2.4,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHAT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541864562","title":"Phathom Pharmaceuticals Secures FDA Approval for 10-Year Regulatory Exclusivity for VOQUEZNA® Tablets","url":"https://stock-news.laohu8.com/highlight/detail?id=2541864562","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541864562?lang=en_us&edition=fundamental","pubTime":"2025-06-07 00:27","pubTimestamp":1749227276,"startTime":"0","endTime":"0","summary":"Phathom Pharmaceuticals Inc. has announced a positive decision from the U.S. Food and Drug Administration  regarding its product VOQUEZNA  tablets. The FDA has approved Phathom's Citizen Petition, filed on December 11, 2024, granting 10 years of New Chemical Entity exclusivity for the tablets, now extending through May 3, 2032. This regulatory approval ensures that VOQUEZNA will have protected market exclusivity in the United States for a decade, marking a significant milestone for the company. This decision is specific to Phathom Pharmaceuticals Inc. and does not involve funding or grants obtained by multiple organizations.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Phathom Pharmaceuticals Inc. published the original content used ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDLc15kv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","BK4007","LU2095319765.USD","BK4585","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2210150020.SGD","IE00B64PRP62.GBP","LU2210149790.SGD","PHAT","NDAQ","BK4588","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2537169877","title":"Director’s Bold Move: Phathom Pharmaceuticals Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2537169877","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537169877?lang=en_us&edition=fundamental","pubTime":"2025-05-24 10:10","pubTimestamp":1748052619,"startTime":"0","endTime":"0","summary":"New insider activity at Phathom Pharmaceuticals ( ($PHAT) ) has taken place on May 24, 2025. Director James Topper has made a significant move by p...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/directors-bold-move-phathom-pharmaceuticals-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/directors-bold-move-phathom-pharmaceuticals-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PHAT","BK4007"],"gpt_icon":0},{"id":"2537154238","title":"Director James N. Topper Reports Acquisition of Common Shares in Phathom Pharmaceuticals Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537154238","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537154238?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:07","pubTimestamp":1748030852,"startTime":"0","endTime":"0","summary":"James N. Topper, a Director of Phathom Pharmaceuticals Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Phathom Pharmaceuticals Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL3lc5Hh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director James N. Topper Reports Acquisition of Common Shares in Phathom Pharmaceuticals Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","PHAT"],"gpt_icon":0},{"id":"2535844169","title":"Phathom Pharmaceuticals Inc. Set to Participate in Goldman Sachs Annual Global Healthcare Conference 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535844169","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535844169?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:00","pubTimestamp":1747310405,"startTime":"0","endTime":"0","summary":"Phathom Pharmaceuticals Inc., a biopharmaceutical company specializing in novel treatments for gastrointestinal diseases, is set to participate in the H.C. Wainwright 3rd Annual BioConnect Investor Conference. The event will take place on Tuesday, May 20, 2025, at NASDAQ in New York, NY. The company will engage in one-on-one meetings throughout the conference, with a live webcast scheduled for 4:00 p.m. ET.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Phathom Pharmaceuticals Inc. published the original content used to generate this news brief via GlobeNewswire  on May 15, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL3mXNxV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU0061475181.USD","LU1868836914.USD","BK4585","IE00B64PRP62.GBP","BK4112","IE0002270589.USD","LU1868836757.USD","LU2237443895.HKD","BK4504","LU1868837300.USD","LU2750360641.GBP","BK4552","LU0048573561.USD","LU1868836591.USD","LU2471134879.HKD","PHAT","LU0096364046.USD","BK4533","IE00B19Z3581.USD","LU2237443978.SGD","BK4588","IE00BSNM7G36.USD","LU2471134952.CNY","IE00BGHQF748.EUR","LU1868837136.USD","IE0004086264.USD","IE00BFXG1179.USD","IE00BKPKM429.USD","BK4516","IE00B3QW5Z07.USD","LU0251142724.SGD","IE00B19Z3B42.SGD","LU2471134796.USD","LU2237438978.USD","LU2237443549.SGD","LU2471134523.USD","LU2210150020.SGD","LU2750360997.AUD","BK4127","LU1668664300.SGD","IE0004091025.USD","LU2237443382.USD","LU0742534661.SGD","LU2237443465.HKD","NDAQ","IE0034235188.USD","LU2095319765.USD","LU0106831901.USD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2535912084","title":"Director James N. Topper Reports Acquisition of Common Shares in Phathom Pharmaceuticals Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535912084","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535912084?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:13","pubTimestamp":1747167224,"startTime":"0","endTime":"0","summary":"James N. Topper, a director of Phathom Pharmaceuticals Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Phathom Pharmaceuticals Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL74KjNC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","PHAT"],"gpt_icon":0},{"id":"2534953501","title":"Director Asit Parikh Reports Acquisition of Phathom Pharmaceuticals Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2534953501","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534953501?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:07","pubTimestamp":1746742036,"startTime":"0","endTime":"0","summary":"Asit Parikh, a Director of Phathom Pharmaceuticals Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Phathom Pharmaceuticals Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 08, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nNDL5qtcFk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","PHAT"],"gpt_icon":0},{"id":"2532827393","title":"Phathom Pharmaceuticals Is Maintained at Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2532827393","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532827393?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:06","pubTimestamp":1746205560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PHAT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 13:06 ET (17:06 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHAT"],"gpt_icon":0},{"id":"2532846891","title":"Phathom Pharmaceuticals Is Maintained at Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2532846891","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532846891?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:48","pubTimestamp":1746190080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PHAT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 08:48 ET (12:48 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHAT"],"gpt_icon":0},{"id":"2532861116","title":"Phathom Pharmaceuticals Reports Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532861116","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532861116?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:45","pubTimestamp":1746161157,"startTime":"0","endTime":"0","summary":"Phathom Pharmaceuticals, Inc. ( ($PHAT) ) has released its Q1 earnings. Here is a breakdown of the information Phathom Pharmaceuticals, Inc. presen...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/phathom-pharmaceuticals-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/phathom-pharmaceuticals-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PHAT","BK4007"],"gpt_icon":0},{"id":"2532853276","title":"Phathom Pharmaceuticals Eyes Profitability Amid Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2532853276","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532853276?lang=en_us&edition=fundamental","pubTime":"2025-05-02 09:01","pubTimestamp":1746147719,"startTime":"0","endTime":"0","summary":"Phathom Pharmaceuticals, Inc. (($PHAT)) has held its Q1 earnings call. Read on for the main highlights of the call. Phathom Pharmaceuticals’ recent...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/phathom-pharmaceuticals-eyes-profitability-amid-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/phathom-pharmaceuticals-eyes-profitability-amid-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PHAT","BK4007"],"gpt_icon":0},{"id":"2532836867","title":"Phathom Pharmaceuticals Inc. Announces New Compensation Plan with Inducement Awards for Senior VP Jonathan Bentley","url":"https://stock-news.laohu8.com/highlight/detail?id=2532836867","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532836867?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:22","pubTimestamp":1746130965,"startTime":"0","endTime":"0","summary":"Phathom Pharmaceuticals Inc., a biopharmaceutical company focusing on gastrointestinal disease treatments, has announced the approval of new inducement awards for Jonathan Bentley, who has been appointed as Senior Vice President, Head of Sales. On May 1, 2025, the company's Board of Directors granted Bentley a non-qualified stock option to purchase 79,365 shares of common stock, with 25% vesting on May 1, 2026, and the rest vesting in 36 equal monthly installments. Additionally, Bentley received two restricted stock unit awards: 57,143 units vesting in three equal annual installments and 50,000 units vesting in two equal installments. These awards are part of the 2025 Employment Inducement Incentive Award Plan and are contingent on Bentley's continued service with the company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for information","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDL8BkJlr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","BK4007","PHAT","IE00B3QW5Z07.USD","BK4588","LU2095319765.USD","LU2210150020.SGD","IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4112","BK4585","IE00BGHQF748.EUR","NDAQ"],"gpt_icon":0},{"id":"2532083880","title":"Phathom Pharmaceuticals Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532083880","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532083880?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130500,"startTime":"0","endTime":"0","summary":"FLORHAM PARK, N.J., May 01, 2025  -- Phathom Pharmaceuticals, Inc. , a biopharmaceutical company focused on developing and commercializing novel treatments for gastrointestinal  diseases, today announced that, in connection with the appointment of Jonathan Bentley as Senior Vice President, Head of Sales, the Company’s Board of Directors has approved the grant of inducement awards.2025 Phathom Pharmaceuticals. All rights reserved.VOQUEZNA, VOQUEZNA DUAL PAK, VOQUEZNA TRIPLE PAK, Phathom Pharmaceuticals, and their respective logos are registered trademarks of Phathom Pharmaceuticals, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phathom-pharmaceuticals-announces-inducement-grants-201500221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","IE00BKPKM429.USD","IE00B3QW5Z07.USD","BK4585","BK4112","LU2210150020.SGD","NDAQ","IE00BGHQF748.EUR","LU2095319765.USD",".IXIC","PHAT","BK4588","LU2210149790.SGD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2532886777","title":"BUZZ-U.S. STOCKS ON THE MOVE-Nvidia, Wayfair, Moderna","url":"https://stock-news.laohu8.com/highlight/detail?id=2532886777","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532886777?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:04","pubTimestamp":1746122694,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Nvidia, Wayfair, Moderna Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R91UI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPH","CARR","FTV","GPK","EJH","ETWO","GWW","ARVN","OIS","PNW","HBB","NVDA","RM","MCD","HWM","CVS","BTOG","3NVD.UK","TWI","SRI","ORRF","NCLH","KIDZ","PWR","PHAT","CNH","TRGP","APD","OGN","MRNA","HOG","MAAS","W","SNVD.UK","BDX","FOUR","HUM","HCTI","MOGU","2NVD.UK","IDXX","ALGN","ZCAR","FTDR"],"gpt_icon":1},{"id":"2532455000","title":"Positive Outlook for Phathom Pharmaceuticals Amid Cost-Cutting and Regulatory Catalysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2532455000","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532455000?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:05","pubTimestamp":1746115541,"startTime":"0","endTime":"0","summary":"Analyst Joseph Stringer from Needham maintained a Buy rating on Phathom Pharmaceuticals (PHAT – Research Report) and keeping the price target at $2...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/positive-outlook-for-phathom-pharmaceuticals-amid-cost-cutting-and-regulatory-catalysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/positive-outlook-for-phathom-pharmaceuticals-amid-cost-cutting-and-regulatory-catalysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","PHAT"],"gpt_icon":0},{"id":"2532070114","title":"Phathom Pharmaceuticals Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532070114","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532070114?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:31","pubTimestamp":1746106309,"startTime":"0","endTime":"0","summary":"Phathom Pharmaceuticals Inc reports results for the quarter ended March 31 - Earnings SummaryPhathom Pharmaceuticals Inc PHAT.OQ reported a quarterly adjusted loss of $1.31 per share for the quarter e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R914P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHAT"],"gpt_icon":0},{"id":"2532400003","title":"Phathom Pharmaceuticals, Inc. (PHAT) Reports Q1 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532400003","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532400003?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:15","pubTimestamp":1746101709,"startTime":"0","endTime":"0","summary":"Phathom Pharmaceuticals, Inc.  came out with a quarterly loss of $1.07 per share versus the Zacks Consensus Estimate of a loss of $1.06. This compares to loss of $1.42 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -0.94%. A quarter ago, it was expected that this company would post a loss of $0.98 per share when it actually produced a loss of $0.79, delivering a surprise of 19.39%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Phathom Pharmaceuticals , which belongs to the Zacks Medical - Biomedical and Genetics industry, posted revenues of $28.52 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.06%. This compares to year-ago revenues of $1.91 million. The company has topped consensus revenue estimates four times over the last four quarters.Phathom Pharmaceuticals shares have lost about 47.2% since the beginning of the year v","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phathom-pharmaceuticals-inc-phat-reports-121509141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHAT"],"gpt_icon":0},{"id":"2532807666","title":"UPDATE: Phathom Pharmaceuticals Q1 Adj. EPS $(1.07) Beats $(1.15) Estimate,","url":"https://stock-news.laohu8.com/highlight/detail?id=2532807666","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532807666?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:41","pubTimestamp":1746099713,"startTime":"0","endTime":"0","summary":"UPDATE: Phathom Pharmaceuticals Q1 Adj. EPS $(1.07) Beats $(1.15) Estimate,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45131665/update-phathom-pharmaceuticals-q1-adj-eps-1-07-beats-1-15-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHAT"],"gpt_icon":0},{"id":"2532511075","title":"Phathom Pharmaceuticals reports Q1 EPS ($1.07), consensus ($1.07)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532511075","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532511075?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:24","pubTimestamp":1746098644,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $28.519M, consensus $29.02M. “2025 will be an inflection point for Phathom,” said Steve Basta, President and Chief Executive Off...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/phathom-pharmaceuticals-reports-q1-eps-1-07-consensus-1-07?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/phathom-pharmaceuticals-reports-q1-eps-1-07-consensus-1-07?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PHAT"],"gpt_icon":0},{"id":"2532707871","title":"BRIEF-Phathom Pharmaceuticals Q1 Net Income USD -94.316 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532707871","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532707871?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:01","pubTimestamp":1746097286,"startTime":"0","endTime":"0","summary":"BRIEF-Phathom Pharmaceuticals Q1 Net Income USD -94.316 Million\n\n\nMay 01 (Reuters) - Phathom Pharmaceuticals Q1 basic EPS USD -1.31.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX8FAD38:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHAT","BK4007"],"gpt_icon":0},{"id":"2532072868","title":"Phathom Pharmaceuticals Reports First Quarter 2025 Financial Results and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2532072868","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532072868?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097200,"startTime":"0","endTime":"0","summary":"VOQUEZNA launch momentum continues with over 390,000 prescriptions filled to date, written by more than 23,600 healthcare providers. Filled VOQUEZNA prescriptions increased ~8% in Q1 over the prior quarter despite seasonal headwinds. Strategic cost reductions and executive leadership changes implemented to support sustainable revenue growth and achieve profit from operations, excluding stock-based compensation, in 2026. Management to host conference call today, May 1, 2025, at 8:00 a.m. ET. FLORHAM PARK, N.J., May 01, 2025  -- Phathom Pharmaceuticals, Inc. , a biopharmaceutical company focused on developing and commercializing novel treatments for gastrointestinal  diseases, today reported financial results for the first quarter ended March 31, 2025, and provided a business update, including strategic cost reductions and leadership changes to drive revenue growth and achieve profit from operations, excluding stock-based compensation, in 2026.Recent Business Updates and First Quarter 20","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phathom-pharmaceuticals-reports-first-quarter-110000400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1543694498.USD","PPI","LU2041044095.USD","CP","LU2413666426.HKD","LU2413666699.HKD","LU2229751404.USD","A","DTC","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","BK4007","LU1165135440.EUR","IE00BN0W2T93.GBP","BK4585","BK4570","BK4567","LU0347712357.USD","BK4588","BK4016","LU1721428933.USD","LU1261432733.SGD","BK4190","BK4121","LU2092937221.SGD","LU2089279066.USD","PHAT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHAT\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"PHAT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.86,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"PHAT","fiscalQuarterEnding":"2025/03","expectedEps":-1.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-1.15},{"market":"US","date":"2025-03-06","symbol":"PHAT","fiscalQuarterEnding":"2024/12","expectedEps":-1.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":-0.88},{"market":"US","date":"2024-11-07","symbol":"PHAT","fiscalQuarterEnding":"2024/09","expectedEps":-1.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-1.32},{"market":"US","date":"2024-08-08","symbol":"PHAT","fiscalQuarterEnding":"2024/06","expectedEps":-1.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-1.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHAT","date":"2025-07-31","current":-1.754349,"percent":0.859464,"low":-8.82697,"twenty":-4.967486,"median":-2.974088,"eighty":-1.99515,"high":-0.461247,"avg":-3.531049,"sd":1.880991,"marketCap":606636414},"quantilePoints":[{"date":"2020-08-07","current":-4.282657,"twenty":-5.622418,"median":-4.111923,"eighty":-3.205996,"marketCap":888051664},{"date":"2020-08-14","current":-4.897817,"twenty":-5.619617,"median":-4.154956,"eighty":-3.223732,"marketCap":1015611435},{"date":"2020-08-21","current":-4.916346,"twenty":-5.611836,"median":-4.178387,"eighty":-3.247109,"marketCap":1019453597},{"date":"2020-08-28","current":-4.445711,"twenty":-5.547723,"median":-4.262975,"eighty":-3.264808,"marketCap":921862687},{"date":"2020-09-04","current":-4.292539,"twenty":-5.502283,"median":-4.27062,"eighty":-3.269273,"marketCap":890100817},{"date":"2020-09-11","current":-4.280186,"twenty":-5.455598,"median":-4.277522,"eighty":-3.291951,"marketCap":887539375},{"date":"2020-09-18","current":-4.686588,"twenty":-5.416382,"median":-4.292539,"eighty":-3.307781,"marketCap":971810791},{"date":"2020-09-25","current":-4.29995,"twenty":-5.369386,"median":-4.296245,"eighty":-3.313053,"marketCap":891637681},{"date":"2020-10-02","current":-4.302421,"twenty":-5.338263,"median":-4.309832,"eighty":-3.330457,"marketCap":892149969},{"date":"2020-10-09","current":-4.86323,"twenty":-5.323324,"median":-4.335773,"eighty":-3.352901,"marketCap":1008439400},{"date":"2020-10-16","current":-4.890406,"twenty":-5.275705,"median":-4.348125,"eighty":-3.374173,"marketCap":1014074571},{"date":"2020-10-23","current":-4.916346,"twenty":-5.238669,"median":-4.391977,"eighty":-3.403362,"marketCap":1019453597},{"date":"2020-10-30","current":-4.861995,"twenty":-5.220618,"median":-4.419644,"eighty":-3.419917,"marketCap":1008183256},{"date":"2020-11-06","current":-5.154752,"twenty":-5.220618,"median":-4.420388,"eighty":-3.428005,"marketCap":1068889412},{"date":"2020-11-13","current":-6.062183,"twenty":-5.275705,"median":-4.440079,"eighty":-3.449075,"marketCap":1050897571},{"date":"2020-11-20","current":-6.45985,"twenty":-5.416382,"median":-4.461202,"eighty":-3.461612,"marketCap":1119834378},{"date":"2020-11-27","current":-6.44789,"twenty":-5.578846,"median":-4.50871,"eighty":-3.474781,"marketCap":1117761091},{"date":"2020-12-04","current":-6.776788,"twenty":-5.629351,"median":-4.533415,"eighty":-3.500858,"marketCap":1174776495},{"date":"2020-12-11","current":-6.803698,"twenty":-5.719212,"median":-4.536357,"eighty":-3.514379,"marketCap":1179441392},{"date":"2020-12-18","current":-6.187172,"twenty":-5.846506,"median":-4.540827,"eighty":-3.526001,"marketCap":1072564821},{"date":"2020-12-24","current":-5.90446,"twenty":-5.860823,"median":-4.549473,"eighty":-3.542707,"marketCap":1023555819},{"date":"2020-12-31","current":-5.397528,"twenty":-5.855843,"median":-4.564297,"eighty":-3.558863,"marketCap":935677609},{"date":"2021-01-08","current":-5.735482,"twenty":-5.855843,"median":-4.606158,"eighty":-3.567049,"marketCap":994263082},{"date":"2021-01-15","current":-6.101058,"twenty":-5.877629,"median":-4.652929,"eighty":-3.576131,"marketCap":1057636792},{"date":"2021-01-22","current":-6.443888,"twenty":-5.905048,"median":-4.686588,"eighty":-3.57704,"marketCap":1117067248},{"date":"2021-01-29","current":-6.255413,"twenty":-5.945596,"median":-4.710645,"eighty":-3.588165,"marketCap":1084394580},{"date":"2021-02-05","current":-7.075928,"twenty":-6.000527,"median":-4.732293,"eighty":-3.600192,"marketCap":1226633350},{"date":"2021-02-12","current":-7.243281,"twenty":-6.063243,"median":-4.773674,"eighty":-3.634887,"marketCap":1255644425},{"date":"2021-02-19","current":-7.779459,"twenty":-6.115016,"median":-4.784173,"eighty":-3.659407,"marketCap":1348592532},{"date":"2021-02-26","current":-7.157167,"twenty":-6.207544,"median":-4.823702,"eighty":-3.71747,"marketCap":1240716396},{"date":"2021-03-05","current":-7.456127,"twenty":-6.258013,"median":-4.853944,"eighty":-3.762835,"marketCap":1292542007},{"date":"2021-03-12","current":-7.342392,"twenty":-6.365871,"median":-4.864567,"eighty":-3.774155,"marketCap":1272825742},{"date":"2021-03-19","current":-7.061305,"twenty":-6.388094,"median":-4.873829,"eighty":-3.777807,"marketCap":1224098401},{"date":"2021-03-26","current":-6.674607,"twenty":-6.422176,"median":-4.890406,"eighty":-3.788052,"marketCap":1157063100},{"date":"2021-04-01","current":-8.178287,"twenty":-6.44334,"median":-4.895347,"eighty":-3.801934,"marketCap":1055555106},{"date":"2021-04-09","current":-8.521447,"twenty":-6.460021,"median":-4.904992,"eighty":-3.816583,"marketCap":1099846130},{"date":"2021-04-16","current":-8.193784,"twenty":-6.520947,"median":-4.916346,"eighty":-3.82556,"marketCap":1057555346},{"date":"2021-04-23","current":-8.815901,"twenty":-6.601011,"median":-4.933583,"eighty":-3.836712,"marketCap":1137850686},{"date":"2021-04-30","current":-8.528089,"twenty":-6.668793,"median":-4.95464,"eighty":-3.842695,"marketCap":1100703376},{"date":"2021-05-07","current":-7.739927,"twenty":-6.697368,"median":-4.96775,"eighty":-3.852231,"marketCap":998976895},{"date":"2021-05-14","current":-6.684201,"twenty":-6.737196,"median":-4.993729,"eighty":-3.87112,"marketCap":960987647},{"date":"2021-05-21","current":-7.130217,"twenty":-6.765144,"median":-5.034749,"eighty":-3.882163,"marketCap":1025111259},{"date":"2021-05-28","current":-7.10209,"twenty":-6.816906,"median":-5.065312,"eighty":-3.884714,"marketCap":1021067428},{"date":"2021-06-04","current":-6.716347,"twenty":-6.821309,"median":-5.135339,"eighty":-3.886932,"marketCap":965609169},{"date":"2021-06-11","current":-6.973509,"twenty":-6.856472,"median":-5.158458,"eighty":-3.890409,"marketCap":1002581342},{"date":"2021-06-18","current":-7.029763,"twenty":-6.929309,"median":-5.169575,"eighty":-3.897256,"marketCap":1010669004},{"date":"2021-06-25","current":-7.031772,"twenty":-6.953419,"median":-5.203033,"eighty":-3.926464,"marketCap":1010957850},{"date":"2021-07-02","current":-6.963463,"twenty":-6.959977,"median":-5.23875,"eighty":-3.936242,"marketCap":1001137116},{"date":"2021-07-09","current":-7.003645,"twenty":-6.973509,"median":-5.315854,"eighty":-3.946235,"marketCap":1006914018},{"date":"2021-07-16","current":-6.814792,"twenty":-6.973509,"median":-5.370697,"eighty":-3.960004,"marketCap":979762579},{"date":"2021-07-23","current":-6.553611,"twenty":-6.973509,"median":-5.429454,"eighty":-3.96184,"marketCap":942212716},{"date":"2021-07-30","current":-6.449139,"twenty":-6.963463,"median":-5.498164,"eighty":-3.972855,"marketCap":927192771},{"date":"2021-08-06","current":-6.772601,"twenty":-6.961454,"median":-5.548632,"eighty":-3.974691,"marketCap":973696832},{"date":"2021-08-13","current":-5.87119,"twenty":-6.954069,"median":-5.614638,"eighty":-3.982222,"marketCap":934816672},{"date":"2021-08-20","current":-5.788626,"twenty":-6.95082,"median":-5.628643,"eighty":-3.983779,"marketCap":921670812},{"date":"2021-08-27","current":-6.172088,"twenty":-6.9494,"median":-5.653976,"eighty":-3.996185,"marketCap":982726026},{"date":"2021-09-03","current":-6.610592,"twenty":-6.945945,"median":-5.678615,"eighty":-4.018752,"marketCap":1052545146},{"date":"2021-09-10","current":-6.124385,"twenty":-6.940672,"median":-5.717345,"eighty":-4.033101,"marketCap":975130640},{"date":"2021-09-17","current":-6.173923,"twenty":-6.926496,"median":-5.729946,"eighty":-4.038495,"marketCap":983018156},{"date":"2021-09-24","current":-5.847338,"twenty":-6.895958,"median":-5.759854,"eighty":-4.065773,"marketCap":931018979},{"date":"2021-10-01","current":-5.915223,"twenty":-6.879484,"median":-5.792668,"eighty":-4.085472,"marketCap":941827797},{"date":"2021-10-08","current":-5.873024,"twenty":-6.864215,"median":-5.812478,"eighty":-4.099572,"marketCap":935108802},{"date":"2021-10-15","current":-5.964762,"twenty":-6.858766,"median":-5.833498,"eighty":-4.117707,"marketCap":949715312},{"date":"2021-10-22","current":-5.35746,"twenty":-6.851265,"median":-5.812478,"eighty":-4.128888,"marketCap":853020213},{"date":"2021-10-29","current":-4.317159,"twenty":-6.849063,"median":-5.792668,"eighty":-4.143955,"marketCap":687382384},{"date":"2021-11-05","current":-4.098824,"twenty":-6.842517,"median":-5.759854,"eighty":-4.143955,"marketCap":652618889},{"date":"2021-11-12","current":-4.079785,"twenty":-6.83448,"median":-5.729946,"eighty":-4.117707,"marketCap":660019481},{"date":"2021-11-19","current":-3.757894,"twenty":-6.831266,"median":-5.717345,"eighty":-4.084848,"marketCap":607944549},{"date":"2021-11-26","current":-3.705493,"twenty":-6.829659,"median":-5.695054,"eighty":-4.048303,"marketCap":599467235},{"date":"2021-12-03","current":-3.406059,"twenty":-6.826969,"median":-5.659545,"eighty":-4.009725,"marketCap":551025438},{"date":"2021-12-10","current":-3.552033,"twenty":-6.81916,"median":-5.629823,"eighty":-3.974059,"marketCap":574640814},{"date":"2021-12-17","current":-3.576362,"twenty":-6.808136,"median":-5.620084,"eighty":-3.954496,"marketCap":578576710},{"date":"2021-12-23","current":-3.703621,"twenty":-6.80251,"median":-5.596552,"eighty":-3.928284,"marketCap":599164474},{"date":"2021-12-31","current":-3.681164,"twenty":-6.798926,"median":-5.548632,"eighty":-3.890409,"marketCap":595531339},{"date":"2022-01-07","current":-3.123469,"twenty":-6.79412,"median":-5.498164,"eighty":-3.87112,"marketCap":505308492},{"date":"2022-01-14","current":-2.837135,"twenty":-6.789245,"median":-5.445528,"eighty":-3.830737,"marketCap":458986024},{"date":"2022-01-21","current":-2.835264,"twenty":-6.784689,"median":-5.416172,"eighty":-3.812543,"marketCap":458683263},{"date":"2022-01-28","current":-3.063582,"twenty":-6.775951,"median":-5.402598,"eighty":-3.772812,"marketCap":495620133},{"date":"2022-02-04","current":-3.072939,"twenty":-6.769555,"median":-5.343865,"eighty":-3.744113,"marketCap":497133939},{"date":"2022-02-11","current":-3.342429,"twenty":-6.755433,"median":-5.282396,"eighty":-3.693141,"marketCap":540731556},{"date":"2022-02-18","current":-3.346172,"twenty":-6.743823,"median":-5.231822,"eighty":-3.648455,"marketCap":541337079},{"date":"2022-02-25","current":-3.462203,"twenty":-6.728401,"median":-5.192918,"eighty":-3.621277,"marketCap":560108275},{"date":"2022-03-04","current":-3.690255,"twenty":-6.726392,"median":-5.169575,"eighty":-3.621277,"marketCap":530964996},{"date":"2022-03-11","current":-2.902066,"twenty":-6.721473,"median":-5.154752,"eighty":-3.59089,"marketCap":417557964},{"date":"2022-03-18","current":-3.453131,"twenty":-6.716347,"median":-5.118222,"eighty":-3.576362,"marketCap":496846804},{"date":"2022-03-25","current":-3.490034,"twenty":-6.716347,"median":-5.065312,"eighty":-3.576131,"marketCap":502156617},{"date":"2022-04-01","current":-3.753632,"twenty":-6.714338,"median":-5.00985,"eighty":-3.576131,"marketCap":540083854},{"date":"2022-04-08","current":-3.975054,"twenty":-6.709484,"median":-4.993729,"eighty":-3.576362,"marketCap":571942733},{"date":"2022-04-14","current":-3.885431,"twenty":-6.703679,"median":-4.968227,"eighty":-3.577086,"marketCap":559047473},{"date":"2022-04-22","current":-3.58493,"twenty":-6.692508,"median":-4.959581,"eighty":-3.578041,"marketCap":515810423},{"date":"2022-04-29","current":-3.410955,"twenty":-6.685376,"median":-4.938467,"eighty":-3.575803,"marketCap":490778446},{"date":"2022-05-06","current":-3.03401,"twenty":-6.680987,"median":-4.921905,"eighty":-3.573003,"marketCap":436542497},{"date":"2022-05-13","current":-2.036119,"twenty":-6.675722,"median":-4.909696,"eighty":-3.560885,"marketCap":304817157},{"date":"2022-05-20","current":-2.209405,"twenty":-6.671953,"median":-4.896582,"eighty":-3.535268,"marketCap":330759043},{"date":"2022-05-27","current":-1.89596,"twenty":-6.671289,"median":-4.890406,"eighty":-3.514135,"marketCap":283834750},{"date":"2022-06-03","current":-1.824607,"twenty":-6.668188,"median":-4.877016,"eighty":-3.505609,"marketCap":273152797},{"date":"2022-06-10","current":-1.72777,"twenty":-6.665477,"median":-4.865345,"eighty":-3.494836,"marketCap":258655860},{"date":"2022-06-17","current":-1.597805,"twenty":-6.657694,"median":-4.861995,"eighty":-3.470167,"marketCap":239199446},{"date":"2022-06-24","current":-2.189019,"twenty":-6.650365,"median":-4.833444,"eighty":-3.456012,"marketCap":327707056},{"date":"2022-07-01","current":-2.311339,"twenty":-6.644328,"median":-4.802702,"eighty":-3.425466,"marketCap":346018976},{"date":"2022-07-08","current":-2.614591,"twenty":-6.637373,"median":-4.777379,"eighty":-3.407038,"marketCap":391417276},{"date":"2022-07-15","current":-2.454046,"twenty":-6.621518,"median":-4.76935,"eighty":-3.393708,"marketCap":367382882},{"date":"2022-07-22","current":-2.487174,"twenty":-6.611618,"median":-4.718704,"eighty":-3.369872,"marketCap":372342360},{"date":"2022-07-29","current":-2.347015,"twenty":-6.610509,"median":-4.695234,"eighty":-3.348418,"marketCap":351359952},{"date":"2022-08-05","current":-1.700145,"twenty":-6.605595,"median":-4.664817,"eighty":-3.320285,"marketCap":278947962},{"date":"2022-08-12","current":-2.49511,"twenty":-6.582942,"median":-4.616178,"eighty":-3.280297,"marketCap":409380181},{"date":"2022-08-19","current":-2.47166,"twenty":-6.565032,"median":-4.568003,"eighty":-3.249539,"marketCap":405532623},{"date":"2022-08-26","current":-2.0519,"twenty":-6.562327,"median":-4.549473,"eighty":-3.224321,"marketCap":336661333},{"date":"2022-09-02","current":-2.016724,"twenty":-6.561648,"median":-4.54183,"eighty":-3.14946,"marketCap":330889996},{"date":"2022-09-09","current":-2.176186,"twenty":-6.561648,"median":-4.538949,"eighty":-3.132938,"marketCap":357053391},{"date":"2022-09-16","current":-2.434139,"twenty":-6.55763,"median":-4.534406,"eighty":-3.087911,"marketCap":399376530},{"date":"2022-09-23","current":-2.248882,"twenty":-6.553611,"median":-4.524151,"eighty":-3.064092,"marketCap":368980821},{"date":"2022-09-30","current":-2.598291,"twenty":-6.533789,"median":-4.466711,"eighty":-3.04861,"marketCap":426309437},{"date":"2022-10-07","current":-2.380204,"twenty":-6.532774,"median":-4.446568,"eighty":-3.031767,"marketCap":390527147},{"date":"2022-10-14","current":-2.284057,"twenty":-6.529864,"median":-4.436673,"eighty":-3.019113,"marketCap":374752158},{"date":"2022-10-21","current":-2.340338,"twenty":-6.503207,"median":-4.419771,"eighty":-3.001824,"marketCap":383986298},{"date":"2022-10-28","current":-2.448209,"twenty":-6.503205,"median":-4.40375,"eighty":-2.955775,"marketCap":401685065},{"date":"2022-11-04","current":-2.330958,"twenty":-6.496838,"median":-4.379007,"eighty":-2.935833,"marketCap":382447275},{"date":"2022-11-11","current":-2.440942,"twenty":-6.489382,"median":-4.348125,"eighty":-2.902066,"marketCap":435713117},{"date":"2022-11-18","current":-2.325695,"twenty":-6.460135,"median":-4.335773,"eighty":-2.870406,"marketCap":415141204},{"date":"2022-11-25","current":-2.196618,"twenty":-6.459907,"median":-4.319875,"eighty":-2.85131,"marketCap":392100661},{"date":"2022-12-02","current":-2.381014,"twenty":-6.451281,"median":-4.309832,"eighty":-2.839503,"marketCap":425015722},{"date":"2022-12-09","current":-2.293426,"twenty":-6.44814,"median":-4.296245,"eighty":-2.805447,"marketCap":409381068},{"date":"2022-12-16","current":-2.487042,"twenty":-6.444688,"median":-4.289638,"eighty":-2.758784,"marketCap":443941882},{"date":"2022-12-23","current":-2.602289,"twenty":-6.443888,"median":-4.277522,"eighty":-2.708508,"marketCap":464513795},{"date":"2022-12-30","current":-2.586154,"twenty":-6.443065,"median":-4.267725,"eighty":-2.688881,"marketCap":461633727},{"date":"2023-01-06","current":-1.733323,"twenty":-6.440344,"median":-4.251817,"eighty":-2.653203,"marketCap":309401571},{"date":"2023-01-13","current":-1.906194,"twenty":-6.433633,"median":-4.221699,"eighty":-2.59989,"marketCap":340259441},{"date":"2023-01-20","current":-1.984562,"twenty":-6.427368,"median":-4.208698,"eighty":-2.592166,"marketCap":354248341},{"date":"2023-01-27","current":-2.848919,"twenty":-6.422217,"median":-4.170518,"eighty":-2.582732,"marketCap":508537689},{"date":"2023-02-03","current":-2.759026,"twenty":-6.4188,"median":-4.147264,"eighty":-2.587254,"marketCap":492491597},{"date":"2023-02-10","current":-1.873925,"twenty":-6.416196,"median":-4.111923,"eighty":-2.587254,"marketCap":334499305},{"date":"2023-02-17","current":-2.238107,"twenty":-6.407525,"median":-4.08872,"eighty":-2.555763,"marketCap":399506550},{"date":"2023-02-24","current":-2.198923,"twenty":-6.401545,"median":-4.085765,"eighty":-2.535592,"marketCap":392512100},{"date":"2023-03-03","current":-1.841998,"twenty":-6.394894,"median":-4.069897,"eighty":-2.507561,"marketCap":364205420},{"date":"2023-03-10","current":-1.533944,"twenty":-6.39108,"median":-4.038947,"eighty":-2.492765,"marketCap":303295923},{"date":"2023-03-17","current":-1.392576,"twenty":-6.386858,"median":-4.02772,"eighty":-2.48573,"marketCap":275344304},{"date":"2023-03-24","current":-1.306067,"twenty":-6.386104,"median":-3.983779,"eighty":-2.47166,"marketCap":258239582},{"date":"2023-03-31","current":-1.506514,"twenty":-6.377626,"median":-3.975054,"eighty":-2.461691,"marketCap":297872474},{"date":"2023-04-06","current":-1.536054,"twenty":-6.376043,"median":-3.973902,"eighty":-2.459466,"marketCap":303713111},{"date":"2023-04-14","current":-2.323931,"twenty":-6.373642,"median":-3.96451,"eighty":-2.448801,"marketCap":459494598},{"date":"2023-04-21","current":-2.266929,"twenty":-6.372288,"median":-3.955667,"eighty":-2.415379,"marketCap":448223975},{"date":"2023-04-28","current":-2.24062,"twenty":-6.363234,"median":-3.937554,"eighty":-2.409982,"marketCap":443022150},{"date":"2023-05-05","current":-2.565094,"twenty":-6.355825,"median":-3.927484,"eighty":-2.409982,"marketCap":507177999},{"date":"2023-05-12","current":-2.934066,"twenty":-6.346548,"median":-3.901996,"eighty":-2.410978,"marketCap":571767334},{"date":"2023-05-19","current":-2.893972,"twenty":-6.340832,"median":-3.890409,"eighty":-2.412623,"marketCap":563954069},{"date":"2023-05-26","current":-3.287622,"twenty":-6.283444,"median":-3.885431,"eighty":-2.413662,"marketCap":640665549},{"date":"2023-06-02","current":-3.262376,"twenty":-6.264879,"median":-3.881061,"eighty":-2.414755,"marketCap":635745762},{"date":"2023-06-09","current":-3.45032,"twenty":-6.258013,"median":-3.860463,"eighty":-2.415379,"marketCap":672370840},{"date":"2023-06-16","current":-3.648154,"twenty":-6.254438,"median":-3.844057,"eighty":-2.426282,"marketCap":710923040},{"date":"2023-06-23","current":-3.758003,"twenty":-6.246622,"median":-3.833328,"eighty":-2.433786,"marketCap":732329598},{"date":"2023-06-30","current":-3.899651,"twenty":-6.231657,"median":-3.833328,"eighty":-2.4355,"marketCap":759932790},{"date":"2023-07-07","current":-3.986374,"twenty":-6.214793,"median":-3.844057,"eighty":-2.440942,"marketCap":776832704},{"date":"2023-07-14","current":-4.139585,"twenty":-6.202712,"median":-3.849667,"eighty":-2.448209,"marketCap":806689218},{"date":"2023-07-21","current":-4.064425,"twenty":-6.187172,"median":-3.864492,"eighty":-2.448949,"marketCap":792042626},{"date":"2023-07-28","current":-4.087113,"twenty":-6.179854,"median":-3.882438,"eighty":-2.450162,"marketCap":796463880},{"date":"2023-08-04","current":-4.223641,"twenty":-6.173923,"median":-3.886063,"eighty":-2.454046,"marketCap":823069284},{"date":"2023-08-11","current":-4.821221,"twenty":-6.172088,"median":-3.890409,"eighty":-2.45759,"marketCap":891525658},{"date":"2023-08-18","current":-4.466425,"twenty":-6.166584,"median":-3.899651,"eighty":-2.459935,"marketCap":825918004},{"date":"2023-08-25","current":-4.52479,"twenty":-6.165859,"median":-3.916899,"eighty":-2.461687,"marketCap":836710605},{"date":"2023-09-01","current":-4.420348,"twenty":-6.135953,"median":-3.930324,"eighty":-2.461687,"marketCap":817397529},{"date":"2023-09-08","current":-3.996437,"twenty":-6.134037,"median":-3.937554,"eighty":-2.46169,"marketCap":739009163},{"date":"2023-09-15","current":-4.137741,"twenty":-6.12622,"median":-3.948783,"eighty":-2.464038,"marketCap":765138619},{"date":"2023-09-22","current":-3.262272,"twenty":-6.105723,"median":-3.937554,"eighty":-2.466355,"marketCap":603249601},{"date":"2023-09-29","current":-3.160902,"twenty":-6.088896,"median":-3.930288,"eighty":-2.470083,"marketCap":584504557},{"date":"2023-10-06","current":-3.22541,"twenty":-6.082919,"median":-3.913498,"eighty":-2.471509,"marketCap":596433222},{"date":"2023-10-13","current":-2.967378,"twenty":-6.075402,"median":-3.900823,"eighty":-2.475917,"marketCap":548718564},{"date":"2023-10-20","current":-2.804571,"twenty":-6.068726,"median":-3.890409,"eighty":-2.480228,"marketCap":518612887},{"date":"2023-10-27","current":-2.61719,"twenty":-6.067119,"median":-3.890409,"eighty":-2.481757,"marketCap":483962957},{"date":"2023-11-03","current":-2.451312,"twenty":-6.064975,"median":-3.885747,"eighty":-2.481757,"marketCap":453289248},{"date":"2023-11-10","current":-2.541408,"twenty":-6.062147,"median":-3.881061,"eighty":-2.481757,"marketCap":450004650},{"date":"2023-11-17","current":-2.370041,"twenty":-6.06062,"median":-3.860463,"eighty":-2.467611,"marketCap":419660825},{"date":"2023-11-24","current":-2.392675,"twenty":-6.055086,"median":-3.849667,"eighty":-2.461687,"marketCap":423668500},{"date":"2023-12-01","current":-2.260108,"twenty":-6.052829,"median":-3.844057,"eighty":-2.454046,"marketCap":400194975},{"date":"2023-12-08","current":-2.670742,"twenty":-6.047325,"median":-3.831701,"eighty":-2.454046,"marketCap":472905650},{"date":"2023-12-15","current":-2.887376,"twenty":-6.039986,"median":-3.820381,"eighty":-2.45759,"marketCap":511264825},{"date":"2023-12-22","current":-2.903543,"twenty":-6.038152,"median":-3.809635,"eighty":-2.459935,"marketCap":514127450},{"date":"2023-12-29","current":-2.955276,"twenty":-6.03595,"median":-3.801365,"eighty":-2.460986,"marketCap":523287850},{"date":"2024-01-05","current":-2.91001,"twenty":-6.033014,"median":-3.797141,"eighty":-2.461687,"marketCap":515272500},{"date":"2024-01-12","current":-2.483208,"twenty":-6.024583,"median":-3.779992,"eighty":-2.461688,"marketCap":439699200},{"date":"2024-01-19","current":-2.457341,"twenty":-6.014345,"median":-3.775498,"eighty":-2.45759,"marketCap":435119000},{"date":"2024-01-26","current":-2.295674,"twenty":-6.014345,"median":-3.761089,"eighty":-2.451312,"marketCap":406492750},{"date":"2024-02-02","current":-2.153407,"twenty":-6.006961,"median":-3.755112,"eighty":-2.444408,"marketCap":381301650},{"date":"2024-02-09","current":-2.255257,"twenty":-5.997787,"median":-3.751254,"eighty":-2.434139,"marketCap":399336187},{"date":"2024-02-16","current":-2.231007,"twenty":-5.997072,"median":-3.739179,"eighty":-2.425008,"marketCap":395042250},{"date":"2024-02-23","current":-3.385311,"twenty":-5.986174,"median":-3.719973,"eighty":-2.427594,"marketCap":599433675},{"date":"2024-03-01","current":-3.459678,"twenty":-5.980242,"median":-3.704557,"eighty":-2.428241,"marketCap":612601750},{"date":"2024-03-08","current":-2.581577,"twenty":-5.979248,"median":-3.691515,"eighty":-2.432488,"marketCap":520425225},{"date":"2024-03-15","current":-2.206694,"twenty":-5.977924,"median":-3.688516,"eighty":-2.424361,"marketCap":444851925},{"date":"2024-03-22","current":-2.601457,"twenty":-5.976442,"median":-3.679825,"eighty":-2.420496,"marketCap":524432900},{"date":"2024-03-28","current":-3.13822,"twenty":-5.970418,"median":-3.670359,"eighty":-2.423715,"marketCap":632640125},{"date":"2024-04-05","current":-3.06722,"twenty":-5.965496,"median":-3.657399,"eighty":-2.426948,"marketCap":618327000},{"date":"2024-04-12","current":-2.973499,"twenty":-5.96256,"median":-3.641863,"eighty":-2.428241,"marketCap":599433675},{"date":"2024-04-19","current":-2.752134,"twenty":-5.950084,"median":-3.614965,"eighty":-2.431426,"marketCap":554808297},{"date":"2024-04-26","current":-2.641817,"twenty":-5.939872,"median":-3.602518,"eighty":-2.433903,"marketCap":532569146},{"date":"2024-05-03","current":-2.833421,"twenty":-5.930922,"median":-3.594721,"eighty":-2.438221,"marketCap":571195040},{"date":"2024-05-10","current":-2.394307,"twenty":-5.92293,"median":-3.587566,"eighty":-2.438221,"marketCap":590507987},{"date":"2024-05-17","current":-2.536684,"twenty":-5.917425,"median":-3.58493,"eighty":-2.433903,"marketCap":625622436},{"date":"2024-05-24","current":-2.444139,"twenty":-5.913208,"median":-3.578234,"eighty":-2.438221,"marketCap":602798044},{"date":"2024-05-31","current":-2.418037,"twenty":-5.91062,"median":-3.576362,"eighty":-2.433786,"marketCap":596360395},{"date":"2024-06-07","current":-2.297016,"twenty":-5.908212,"median":-3.57077,"eighty":-2.430365,"marketCap":566513113},{"date":"2024-06-14","current":-2.598381,"twenty":-5.906813,"median":-3.567005,"eighty":-2.433668,"marketCap":640838697},{"date":"2024-06-21","current":-2.802455,"twenty":-5.90446,"median":-3.560126,"eighty":-2.434139,"marketCap":691169408},{"date":"2024-06-28","current":-2.467869,"twenty":-5.90251,"median":-3.557638,"eighty":-2.43686,"marketCap":608650452},{"date":"2024-07-05","current":-2.432274,"twenty":-5.89941,"median":-3.545351,"eighty":-2.433668,"marketCap":599871840},{"date":"2024-07-12","current":-2.68618,"twenty":-5.897261,"median":-3.520218,"eighty":-2.4355,"marketCap":662492608},{"date":"2024-07-15","current":-2.764488,"twenty":-5.895811,"median":-3.518887,"eighty":-2.43686,"marketCap":681805555},{"date":"2024-08-02","current":-2.712283,"twenty":-5.894362,"median":-3.517556,"eighty":-2.438221,"marketCap":668930257},{"date":"2024-08-09","current":-2.314482,"twenty":-5.890487,"median":-3.50969,"eighty":-2.438221,"marketCap":687657963},{"date":"2024-08-16","current":-2.581386,"twenty":-5.889657,"median":-3.505247,"eighty":-2.43304,"marketCap":766958094},{"date":"2024-08-23","current":-2.898192,"twenty":-5.882392,"median":-3.501423,"eighty":-2.433903,"marketCap":861084792},{"date":"2024-08-30","current":-3.687786,"twenty":-5.874866,"median":-3.503214,"eighty":-2.438221,"marketCap":1095681664},{"date":"2024-09-06","current":-4.061089,"twenty":-5.873024,"median":-3.505247,"eighty":-2.441035,"marketCap":1206594225},{"date":"2024-09-13","current":-4.481986,"twenty":-5.87229,"median":-3.50969,"eighty":-2.441411,"marketCap":1331647278},{"date":"2024-09-20","current":-4.302706,"twenty":-5.871059,"median":-3.517556,"eighty":-2.441898,"marketCap":1278381386},{"date":"2024-09-27","current":-4.095845,"twenty":-5.867345,"median":-3.530167,"eighty":-2.442913,"marketCap":1216920743},{"date":"2024-10-04","current":-4.171694,"twenty":-5.859578,"median":-3.556412,"eighty":-2.444139,"marketCap":1239456312},{"date":"2024-10-11","current":-3.610872,"twenty":-5.853175,"median":-3.560126,"eighty":-2.444139,"marketCap":1072829678},{"date":"2024-10-18","current":-3.73269,"twenty":-5.848439,"median":-3.56139,"eighty":-2.444247,"marketCap":1109023168},{"date":"2024-10-25","current":-3.725794,"twenty":-5.847338,"median":-3.567005,"eighty":-2.444408,"marketCap":1106974480},{"date":"2024-10-31","current":-4.003907,"twenty":-5.832501,"median":-3.567005,"eighty":-2.444408,"marketCap":1189604901},{"date":"2024-11-08","current":-3.721833,"twenty":-5.777307,"median":-3.567005,"eighty":-2.444354,"marketCap":1263357674},{"date":"2024-11-15","current":-1.831078,"twenty":-5.721248,"median":-3.552033,"eighty":-2.44373,"marketCap":621550202},{"date":"2024-11-22","current":-1.903596,"twenty":-5.666917,"median":-3.514604,"eighty":-2.434021,"marketCap":646166052},{"date":"2024-11-29","current":-1.786761,"twenty":-5.656877,"median":-3.50585,"eighty":-2.428241,"marketCap":606507183},{"date":"2024-12-06","current":-1.712229,"twenty":-5.656877,"median":-3.497834,"eighty":-2.415379,"marketCap":581207560},{"date":"2024-12-13","current":-1.608488,"twenty":-5.656877,"median":-3.490275,"eighty":-2.410978,"marketCap":545993219},{"date":"2024-12-20","current":-1.575251,"twenty":-5.656877,"median":-3.490275,"eighty":-2.395588,"marketCap":534710955},{"date":"2024-12-27","current":-1.631653,"twenty":-5.653304,"median":-3.468367,"eighty":-2.392527,"marketCap":553856616},{"date":"2025-01-03","current":-1.476546,"twenty":-5.653304,"median":-3.456445,"eighty":-2.381014,"marketCap":501206048},{"date":"2025-01-10","current":-1.399999,"twenty":-5.653752,"median":-3.431627,"eighty":-2.372683,"marketCap":475222652},{"date":"2025-01-17","current":-1.402013,"twenty":-5.653752,"median":-3.414073,"eighty":-2.363788,"marketCap":475906425},{"date":"2025-01-24","current":-1.444315,"twenty":-5.619928,"median":-3.40006,"eighty":-2.35748,"marketCap":490265671},{"date":"2025-01-31","current":-1.277121,"twenty":-5.551882,"median":-3.385392,"eighty":-2.350725,"marketCap":433512462},{"date":"2025-02-07","current":-1.188488,"twenty":-5.551882,"median":-3.361188,"eighty":-2.344245,"marketCap":403426424},{"date":"2025-02-14","current":-1.132086,"twenty":-5.551882,"median":-3.341211,"eighty":-2.337993,"marketCap":384280763},{"date":"2025-02-21","current":-1.11597,"twenty":-5.456224,"median":-3.321632,"eighty":-2.333181,"marketCap":378810574},{"date":"2025-02-28","current":-1.160287,"twenty":-5.401584,"median":-3.29744,"eighty":-2.322477,"marketCap":393853593},{"date":"2025-03-07","current":-1.206686,"twenty":-5.159199,"median":-3.282012,"eighty":-2.315279,"marketCap":403426424},{"date":"2025-03-14","current":-0.863087,"twenty":-4.988203,"median":-3.265344,"eighty":-2.311339,"marketCap":288552459},{"date":"2025-03-21","current":-1.280314,"twenty":-4.988203,"median":-3.262272,"eighty":-2.297461,"marketCap":428042273},{"date":"2025-03-28","current":-1.368259,"twenty":-4.988203,"median":-3.262272,"eighty":-2.295055,"marketCap":457444538},{"date":"2025-04-04","current":-1.023638,"twenty":-4.988203,"median":-3.25227,"eighty":-2.288973,"marketCap":342228686},{"date":"2025-04-11","current":-0.84059,"twenty":-4.981544,"median":-3.225904,"eighty":-2.277261,"marketCap":281030949},{"date":"2025-04-17","current":-0.86411,"twenty":-4.981544,"median":-3.214497,"eighty":-2.264251,"marketCap":288894346},{"date":"2025-04-25","current":-0.842635,"twenty":-4.988203,"median":-3.171081,"eighty":-2.247949,"marketCap":281714723},{"date":"2025-05-02","current":-0.664415,"twenty":-4.988203,"median":-3.151687,"eighty":-2.239305,"marketCap":229747929},{"date":"2025-05-09","current":-0.461247,"twenty":-4.988203,"median":-3.133256,"eighty":-2.235513,"marketCap":159494533},{"date":"2025-05-16","current":-0.700934,"twenty":-4.988203,"median":-3.123469,"eighty":-2.207366,"marketCap":242375972},{"date":"2025-05-23","current":-0.851997,"twenty":-4.988203,"median":-3.087911,"eighty":-2.185134,"marketCap":294612173},{"date":"2025-05-30","current":-0.868111,"twenty":-4.988203,"median":-3.072939,"eighty":-2.177405,"marketCap":300184035},{"date":"2025-06-06","current":-0.94465,"twenty":-4.988203,"median":-3.04861,"eighty":-2.162461,"marketCap":326650376},{"date":"2025-06-13","current":-2.020221,"twenty":-4.966745,"median":-3.031767,"eighty":-2.147753,"marketCap":698572128},{"date":"2025-06-20","current":-2.195454,"twenty":-4.967486,"median":-3.016447,"eighty":-2.143099,"marketCap":759166121},{"date":"2025-06-27","current":-1.92354,"twenty":-4.967486,"median":-3.005019,"eighty":-2.126213,"marketCap":665140959},{"date":"2025-07-03","current":-1.796647,"twenty":-4.967486,"median":-3.001824,"eighty":-2.115098,"marketCap":621262550},{"date":"2025-07-11","current":-1.951739,"twenty":-4.967486,"median":-3.001824,"eighty":-2.087595,"marketCap":674891716},{"date":"2025-07-18","current":-1.675796,"twenty":-4.967486,"median":-3.001824,"eighty":-2.053776,"marketCap":579473589},{"date":"2025-07-25","current":-1.822831,"twenty":-4.967486,"median":-3.001824,"eighty":-2.017423,"marketCap":630316825},{"date":"2025-07-31","current":-1.754349,"twenty":-4.967486,"median":-2.974088,"eighty":-1.99515,"marketCap":606636414}],"updateTime":1754099123009}}}