US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Phathom Pharmaceuticals

3.14

+0.850037.12%

Post-market: 3.240.1000+3.18%19:59 EDT

Volume:12.64M

Turnover:41.67M

Market Cap:218.70M

PE:-0.60

High:3.78

Open:2.33

Low:2.33

Close:2.29

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

[Rev.]Annual Report

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

[Rev.]Quaterly Report

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PHAT/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHAT\",,,,,undefined,":{"symbol":"PHAT","market":"US","secType":"STK","nameCN":"Phathom Pharmaceuticals","latestPrice":3.14,"timestamp":1746820800000,"preClose":2.29,"halted":0,"volume":12636903,"hourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.14,"latestTime":"19:59 EDT","volume":116649,"amount":375169.3575,"timestamp":1746835188574},"delay":0,"floatShares":56927394,"shares":69648268,"eps":-5.193937,"marketStatus":"Closed","change":0.85,"latestTime":"05-09 16:00:00 EDT","open":2.33,"high":3.78,"low":2.33,"amount":41669261.3575101,"amplitude":0.633188,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.193937,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"listingDate":1571976000000,"exchange":"NASDAQ","adjPreClose":2.29,"preHourTrading":{"tag":"盘前","latestPrice":2.3683,"preClose":2.29,"latestTime":"09:27 EDT","volume":10889,"amount":25110.047066799998,"timestamp":1746797279507},"postHourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.14,"latestTime":"19:59 EDT","volume":116649,"amount":375169.3575,"timestamp":1746835188574},"volumeRatio":4.628713,"optionData":{"bulkOrders":[{"symbol":"PHAT","call":true,"expireDate":1755230400000,"strike":"5.0","timestamp":1746799611506,"price":0.45,"volume":10000,"amount":450000,"type":"-"},{"symbol":"PHAT","call":true,"expireDate":1755230400000,"strike":"5.0","timestamp":1746804399554,"price":0.6,"volume":3000,"amount":180000,"type":"-"}]},"impliedVol":2.9185,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHAT\",,,,,undefined,":{"symbol":"PHAT","floatShares":56927394,"roa":"-55.01%","roe":"-3489.00%","lyrEps":-5.29196,"volumeRatio":4.628713,"shares":69648268,"dividePrice":0,"high":3.78,"amplitude":0.633188,"preClose":2.29,"low":2.33,"week52Low":2.21,"pbRate":"-0.65","psRate":"2.67","week52High":19.71,"institutionHeld":0,"latestPrice":3.14,"eps":-5.193937,"divideRate":0,"volume":12636903,"delay":0,"ttmEps":-5.193937,"open":2.33,"prevYearClose":8.12,"prevWeekClose":2.76,"prevMonthClose":4.29,"prevQuarterClose":6.27,"fiveDayClose":2.76,"twentyDayClose":4.11,"sixtyDayClose":5.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PHAT\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19589404","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525108726-PHAT","pdf_url":"","pub_time":1746072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PHAT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1783183/000119312525108726/0001193125-25-108726-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000119312525108726/d847727dex991.htm","primary":true,"translateUrl":"","linkName":"d847727dex991.htm","type":"EX-99.1","id":"NTFILE5qU9ErFsgG7JANgx","market":"us","size":71755},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000119312525108726/d847727d8k.htm","primary":false,"translateUrl":"","linkName":"d847727d8k.htm","type":"8-K","id":"NTFILEH9sDKNA9Hs1N8xYV","market":"us","size":25626}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-01 12:00","pubTimestamp":1746072000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19589401","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025061440-PHAT","pdf_url":"","pub_time":1746072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PHAT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1783183/000095017025061440/0000950170-25-061440-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017025061440/phat-20250331.htm","primary":true,"translateUrl":"","linkName":"phat-20250331.htm","type":"10-Q","id":"NTFILE5yxTBSiXXuvqCpAX","market":"us","size":1882046},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017025061440/phat-ex10_1.htm","primary":false,"translateUrl":"","linkName":"phat-ex10_1.htm","type":"EX-10.1","id":"NTFILECcz9WstnSYSTnMZ2","market":"us","size":142333},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017025061440/phat-ex10_2.htm","primary":false,"translateUrl":"","linkName":"phat-ex10_2.htm","type":"EX-10.2","id":"NTFILEDhwfqQ7EZJCjHoSJ","market":"us","size":109650},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017025061440/phat-ex31_1.htm","primary":false,"translateUrl":"","linkName":"phat-ex31_1.htm","type":"EX-31.1","id":"NTFILE5D8vRG7HtxeP2tNx","market":"us","size":15611},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017025061440/phat-ex31_2.htm","primary":false,"translateUrl":"","linkName":"phat-ex31_2.htm","type":"EX-31.2","id":"NTFILE8oT5ZSVtPoHt1WfF","market":"us","size":15666},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017025061440/phat-ex32_1.htm","primary":false,"translateUrl":"","linkName":"phat-ex32_1.htm","type":"EX-32.1","id":"NTFILE9Z3UYtyr7EdH8zJB","market":"us","size":9623},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017025061440/phat-ex32_2.htm","primary":false,"translateUrl":"","linkName":"phat-ex32_2.htm","type":"EX-32.2","id":"NTFILEEorDkTD451Ec6vVS","market":"us","size":9650}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-01 12:00","pubTimestamp":1746072000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19401053","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525082089-PHAT","pdf_url":"","pub_time":1744776000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PHAT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1783183/000119312525082089/0001193125-25-082089-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000119312525082089/d943974d8k.htm","primary":true,"translateUrl":"","linkName":"d943974d8k.htm","type":"8-K","id":"NTFILE7VDFR1qfuB1fzi9f","market":"us","size":25123}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-16 12:00","pubTimestamp":1744776000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19349532","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525072460-PHAT","pdf_url":"","pub_time":1743652800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"PHAT","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1783183/000119312525072460/0001193125-25-072460-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000119312525072460/d906811ds8.htm","primary":true,"translateUrl":"","linkName":"d906811ds8.htm","type":"S-8","id":"NTFILE4qzmgcbYzVyEnjxy","market":"us","size":63437},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000119312525072460/d906811dex51.htm","primary":false,"translateUrl":"","linkName":"d906811dex51.htm","type":"EX-5.1","id":"NTFILEAoLbnFibt9mXH9Pj","market":"us","size":12116},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000119312525072460/d906811dex101.htm","primary":false,"translateUrl":"","linkName":"d906811dex101.htm","type":"EX-10.1","id":"NTFILEF9e8E8moHg9Zq6KB","market":"us","size":163904},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000119312525072460/d906811dex231.htm","primary":false,"translateUrl":"","linkName":"d906811dex231.htm","type":"EX-23.1","id":"NTFILEEnFRNTyxTcwsESPm","market":"us","size":1977},{"description":"EX-FILING FEES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000119312525072460/d906811dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d906811dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILEEJhYtex3VUS4W6AE","market":"us","size":18243},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000119312525072460/g906811g36o57.jpg","primary":false,"translateUrl":"","linkName":"g906811g36o57.jpg","type":"GRAPHIC","id":"NTFILE3ZdA7rr9aVo8otSc","market":"us","size":11268},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000119312525072460/g906811g81t63.jpg","primary":false,"translateUrl":"","linkName":"g906811g81t63.jpg","type":"GRAPHIC","id":"NTFILECY2hDCTG4hAXifj1","market":"us","size":6350}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-04-03 12:00","pubTimestamp":1743652800,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19332642","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525069748-PHAT","pdf_url":"","pub_time":1743480000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PHAT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1783183/000119312525069748/0001193125-25-069748-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000119312525069748/d913876d8k.htm","primary":true,"translateUrl":"","linkName":"d913876d8k.htm","type":"8-K","id":"NTFILE5rtpMgf48uvWSE1j","market":"us","size":34128}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-01 12:00","pubTimestamp":1743480000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19211401","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525048546-PHAT","pdf_url":"","pub_time":1741237200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"PHAT","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1783183/000119312525048546/0001193125-25-048546-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000119312525048546/d869232ds8.htm","primary":true,"translateUrl":"","linkName":"d869232ds8.htm","type":"S-8","id":"NTFILE3VRa12UfGNEYoY3S","market":"us","size":46423},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000119312525048546/d869232dex51.htm","primary":false,"translateUrl":"","linkName":"d869232dex51.htm","type":"EX-5.1","id":"NTFILEGFyQcbt9LU5NpSQC","market":"us","size":12523},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000119312525048546/d869232dex231.htm","primary":false,"translateUrl":"","linkName":"d869232dex231.htm","type":"EX-23.1","id":"NTFILEBEUnb9pDMSEnerzd","market":"us","size":1942},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000119312525048546/d869232dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d869232dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILEDPNiaMVpqRqPNXC7","market":"us","size":19192},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000119312525048546/g869232snap1.jpg","primary":false,"translateUrl":"","linkName":"g869232snap1.jpg","type":"GRAPHIC","id":"NTFILEAU4p6mGVmwQ1GmKp","market":"us","size":6039},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000119312525048546/g869232snap2.jpg","primary":false,"translateUrl":"","linkName":"g869232snap2.jpg","type":"GRAPHIC","id":"NTFILE98wbCtxUKfsTvRL6","market":"us","size":3634}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-03-06 13:00","pubTimestamp":1741237200,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19210060","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025034183-PHAT","pdf_url":"","pub_time":1741237200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PHAT","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1783183/000095017025034183/0000950170-25-034183-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017025034183/phat-20241231.htm","primary":true,"translateUrl":"","linkName":"phat-20241231.htm","type":"10-K","id":"NTFILEMuTnUdcRBXZkYAjB","market":"us","size":3260668},{"description":"EX-4.8","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017025034183/phat-ex4_8.htm","primary":false,"translateUrl":"","linkName":"phat-ex4_8.htm","type":"EX-4.8","id":"NTFILE9g7shL6Bh4FRomjV","market":"us","size":31895},{"description":"EX-10.30","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017025034183/phat-ex10_30.htm","primary":false,"translateUrl":"","linkName":"phat-ex10_30.htm","type":"EX-10.30","id":"NTFILED4GEa8SxYfWSV7SZ","market":"us","size":28411},{"description":"EX-19","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017025034183/phat-ex19.htm","primary":false,"translateUrl":"","linkName":"phat-ex19.htm","type":"EX-19","id":"NTFILE2znXAa2cND14ymNW","market":"us","size":82628},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017025034183/phat-ex23_1.htm","primary":false,"translateUrl":"","linkName":"phat-ex23_1.htm","type":"EX-23.1","id":"NTFILEJBLAWUnTpop6hJF7","market":"us","size":6736},{"description":"EX-24.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017025034183/phat-ex24_1.htm","primary":false,"translateUrl":"","linkName":"phat-ex24_1.htm","type":"EX-24.1","id":"NTFILE7mWvDtg2kyLv3DJQ","market":"us","size":20869},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017025034183/phat-ex31_1.htm","primary":false,"translateUrl":"","linkName":"phat-ex31_1.htm","type":"EX-31.1","id":"NTFILE7J6Tx4VJ5jJpLKEK","market":"us","size":15647},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017025034183/phat-ex31_2.htm","primary":false,"translateUrl":"","linkName":"phat-ex31_2.htm","type":"EX-31.2","id":"NTFILE2kcX1asfZGE6skjg","market":"us","size":16046},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017025034183/phat-ex32_1.htm","primary":false,"translateUrl":"","linkName":"phat-ex32_1.htm","type":"EX-32.1","id":"NTFILECaDjDiJwjzxT7D8v","market":"us","size":9156},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017025034183/phat-ex32_2.htm","primary":false,"translateUrl":"","linkName":"phat-ex32_2.htm","type":"EX-32.2","id":"NTFILE71a9NabEUyKPE7Tw","market":"us","size":9469},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017025034183/img48268449_0.jpg","primary":false,"translateUrl":"","linkName":"img48268449_0.jpg","type":"GRAPHIC","id":"NTFILE7Y52FLzAF62jc82b","market":"us","size":25091},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017025034183/img48268449_1.jpg","primary":false,"translateUrl":"","linkName":"img48268449_1.jpg","type":"GRAPHIC","id":"NTFILE3LxVDFSyYHSXQRKP","market":"us","size":24846},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017025034183/img48268449_2.jpg","primary":false,"translateUrl":"","linkName":"img48268449_2.jpg","type":"GRAPHIC","id":"NTFILEG9Qb5yDx3h8m67te","market":"us","size":889719},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017025034183/img48268449_3.jpg","primary":false,"translateUrl":"","linkName":"img48268449_3.jpg","type":"GRAPHIC","id":"NTFILEHf3pySkuAMtscyFq","market":"us","size":837100},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017025034183/img48268449_4.jpg","primary":false,"translateUrl":"","linkName":"img48268449_4.jpg","type":"GRAPHIC","id":"NTFILE4srmoh7SyxfC6kbp","market":"us","size":109160},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017025034183/img48268449_5.jpg","primary":false,"translateUrl":"","linkName":"img48268449_5.jpg","type":"GRAPHIC","id":"NTFILEDKXeMYRX7cZXGgpP","market":"us","size":205204},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017025034183/img48268449_6.jpg","primary":false,"translateUrl":"","linkName":"img48268449_6.jpg","type":"GRAPHIC","id":"NTFILE3VCSohNgnrs1XLez","market":"us","size":220613},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017025034183/img48268449_7.jpg","primary":false,"translateUrl":"","linkName":"img48268449_7.jpg","type":"GRAPHIC","id":"NTFILEDrLmC1vKfFikUuft","market":"us","size":214969},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017025034183/img48268449_8.jpg","primary":false,"translateUrl":"","linkName":"img48268449_8.jpg","type":"GRAPHIC","id":"NTFILE9c2AV181HH99ctoL","market":"us","size":144401},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017025034183/img48268449_9.jpg","primary":false,"translateUrl":"","linkName":"img48268449_9.jpg","type":"GRAPHIC","id":"NTFILEBvYDFrVS6w49qaWs","market":"us","size":78343},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017025034183/img48268449_10.jpg","primary":false,"translateUrl":"","linkName":"img48268449_10.jpg","type":"GRAPHIC","id":"NTFILE6V3yei67Lzt2C1wV","market":"us","size":483742},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017025034183/img48268449_11.jpg","primary":false,"translateUrl":"","linkName":"img48268449_11.jpg","type":"GRAPHIC","id":"NTFILEciQnRveENVdVSLs4","market":"us","size":165203},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017025034183/img48268449_12.jpg","primary":false,"translateUrl":"","linkName":"img48268449_12.jpg","type":"GRAPHIC","id":"NTFILEHc2AVEw9TLiCR8hN","market":"us","size":144632},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017025034183/img48268449_13.jpg","primary":false,"translateUrl":"","linkName":"img48268449_13.jpg","type":"GRAPHIC","id":"NTFILEAteYATGW41ZkXPkL","market":"us","size":289699},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017025034183/img48268449_14.jpg","primary":false,"translateUrl":"","linkName":"img48268449_14.jpg","type":"GRAPHIC","id":"NTFILE3EUKJZY2QRJ8ZRq9","market":"us","size":194862},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017025034183/img48268449_15.jpg","primary":false,"translateUrl":"","linkName":"img48268449_15.jpg","type":"GRAPHIC","id":"NTFILE5orvjK95RNW39f9i","market":"us","size":550860},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017025034183/img48268449_16.jpg","primary":false,"translateUrl":"","linkName":"img48268449_16.jpg","type":"GRAPHIC","id":"NTFILE3v4Q1Hy3Nzcx8i3c","market":"us","size":64513},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017025034183/img48268449_17.jpg","primary":false,"translateUrl":"","linkName":"img48268449_17.jpg","type":"GRAPHIC","id":"NTFILE3AHJ8vnvXAsHWL9m","market":"us","size":120881},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017025034183/img48268449_18.jpg","primary":false,"translateUrl":"","linkName":"img48268449_18.jpg","type":"GRAPHIC","id":"NTFILEHBJrCzCTZM91Wbx7","market":"us","size":67171},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017025034183/img48268449_19.jpg","primary":false,"translateUrl":"","linkName":"img48268449_19.jpg","type":"GRAPHIC","id":"NTFILEAGQKKpvCYdPMnxTw","market":"us","size":151585},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017025034183/img48268449_20.jpg","primary":false,"translateUrl":"","linkName":"img48268449_20.jpg","type":"GRAPHIC","id":"NTFILE3tKhuuiye97LP2iH","market":"us","size":210533},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017025034183/img48268449_21.jpg","primary":false,"translateUrl":"","linkName":"img48268449_21.jpg","type":"GRAPHIC","id":"NTFILE89jAKskviMpWpeBd","market":"us","size":692812},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017025034183/img48268449_22.jpg","primary":false,"translateUrl":"","linkName":"img48268449_22.jpg","type":"GRAPHIC","id":"NTFILE5Qma6NDciksqanuh","market":"us","size":583139}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-06 13:00","pubTimestamp":1741237200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19210050","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525047882-PHAT","pdf_url":"","pub_time":1741237200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PHAT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1783183/000119312525047882/0001193125-25-047882-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000119312525047882/d940367dex991.htm","primary":true,"translateUrl":"","linkName":"d940367dex991.htm","type":"EX-99.1","id":"NTFILEA12PVJDc9G3Zsuki","market":"us","size":90511},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000119312525047882/d940367d8k.htm","primary":false,"translateUrl":"","linkName":"d940367d8k.htm","type":"8-K","id":"NTFILE76NioLta95pR9GRR","market":"us","size":25179}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-06 13:00","pubTimestamp":1741237200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18933983","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524274876-PHAT","pdf_url":"","pub_time":1733922333000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PHAT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1783183/0001193125-24-274876-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000119312524274876/d904037d8k.htm","primary":true,"translateUrl":"","linkName":"d904037d8k.htm","type":"8-K","id":"NTFILEtEc9wLPGJfD5uCWm","market":"us","size":29809}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-11 21:05","pubTimestamp":1733922333,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18809130","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024123264-PHAT","pdf_url":"","pub_time":1731013501000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PHAT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1783183/0000950170-24-123264-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017024123264/phat-20240930.htm","primary":true,"translateUrl":"","linkName":"phat-20240930.htm","type":"10-Q","id":"NTFILE3EVRDgpx1MPopaAZ","market":"us","size":1963654},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017024123264/phat-ex10_1.htm","primary":false,"translateUrl":"","linkName":"phat-ex10_1.htm","type":"EX-10.1","id":"NTFILEDWvjcDPbDHSeNAEV","market":"us","size":32242},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017024123264/phat-ex31_1.htm","primary":false,"translateUrl":"","linkName":"phat-ex31_1.htm","type":"EX-31.1","id":"NTFILED3kZ3fjPVQAGY28S","market":"us","size":14477},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017024123264/phat-ex31_2.htm","primary":false,"translateUrl":"","linkName":"phat-ex31_2.htm","type":"EX-31.2","id":"NTFILEFS7UHzQs2ddZUsti","market":"us","size":14537},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017024123264/phat-ex32_1.htm","primary":false,"translateUrl":"","linkName":"phat-ex32_1.htm","type":"EX-32.1","id":"NTFILEFrLc6uFZsWCBmDBn","market":"us","size":8459},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017024123264/phat-ex32_2.htm","primary":false,"translateUrl":"","linkName":"phat-ex32_2.htm","type":"EX-32.2","id":"NTFILE5hC4hqrBcxq1Hduc","market":"us","size":8502},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017024123264/img229110809_0.jpg","primary":false,"translateUrl":"","linkName":"img229110809_0.jpg","type":"GRAPHIC","id":"NTFILEBNLxt1irEpy6njaq","market":"us","size":4208}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-08 05:05","pubTimestamp":1731013501,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18806325","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524252642-PHAT","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PHAT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1783183/000119312524252642/0001193125-24-252642-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000119312524252642/d885289dex991.htm","primary":true,"translateUrl":"","linkName":"d885289dex991.htm","type":"EX-99.1","id":"NTFILEqsHQrW2fGMPq7Ueo","market":"us","size":84446},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000119312524252642/d885289d8k.htm","primary":false,"translateUrl":"","linkName":"d885289d8k.htm","type":"8-K","id":"NTFILEHDZp8Qwj3VurrgCd","market":"us","size":23344}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18506330","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524205352-PHAT","pdf_url":"","pub_time":1724299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"PHAT","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1783183/000119312524205352/0001193125-24-205352-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000119312524205352/d879736dsc13da.htm","primary":true,"translateUrl":"","linkName":"d879736dsc13da.htm","type":"SC 13D/A","id":"NTFILE6suMcGGSxeKzdkT6","market":"us","size":382299}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-08-22 12:00","pubTimestamp":1724299200,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18490406","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524202879-PHAT","pdf_url":"","pub_time":1724040000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PHAT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1783183/000119312524202879/0001193125-24-202879-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000119312524202879/d816262dex11.htm","primary":true,"translateUrl":"","linkName":"d816262dex11.htm","type":"EX-1.1","id":"NTFILEHkuaUXdeBJMKV9sb","market":"us","size":180247},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000119312524202879/d816262d8k.htm","primary":false,"translateUrl":"","linkName":"d816262d8k.htm","type":"8-K","id":"NTFILEE6pEot4AEPrw7mDf","market":"us","size":34442},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000119312524202879/d816262dex41.htm","primary":false,"translateUrl":"","linkName":"d816262dex41.htm","type":"EX-4.1","id":"NTFILE3WdRtxUA5Mrr5fWi","market":"us","size":72560},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000119312524202879/d816262dex51.htm","primary":false,"translateUrl":"","linkName":"d816262dex51.htm","type":"EX-5.1","id":"NTFILEAjrCiY8mHheC9QYq","market":"us","size":19093},{"description":"EX-99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000119312524202879/d816262dex991.htm","primary":false,"translateUrl":"","linkName":"d816262dex991.htm","type":"EX-99.1","id":"NTFILEHuevvndEmSME1g65","market":"us","size":9889},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000119312524202879/g816262g0819053733565.jpg","primary":false,"translateUrl":"","linkName":"g816262g0819053733565.jpg","type":"GRAPHIC","id":"NTFILEcXb5HKuuix93M9yh","market":"us","size":3322},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000119312524202879/g816262g0819221127428.jpg","primary":false,"translateUrl":"","linkName":"g816262g0819221127428.jpg","type":"GRAPHIC","id":"NTFILEFFNEB8MStQFkjNC3","market":"us","size":2373},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000119312524202879/g816262g0819221755969.jpg","primary":false,"translateUrl":"","linkName":"g816262g0819221755969.jpg","type":"GRAPHIC","id":"NTFILEC3XUxBHm1qZvQ83A","market":"us","size":1790}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-19 12:00","pubTimestamp":1724040000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18487036","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524202436-PHAT","pdf_url":"","pub_time":1724040000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"PHAT","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1783183/000119312524202436/0001193125-24-202436-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000119312524202436/d798629dfwp.htm","primary":true,"translateUrl":"","linkName":"d798629dfwp.htm","type":"FWP","id":"NTFILE8RJnrky6W5tUQ48D","market":"us","size":77079},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000119312524202436/g798629g0816131525831.jpg","primary":false,"translateUrl":"","linkName":"g798629g0816131525831.jpg","type":"GRAPHIC","id":"NTFILE4qVNFbQTW73GWCP2","market":"us","size":5608}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-08-19 12:00","pubTimestamp":1724040000,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18446310","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024093885-PHAT","pdf_url":"","pub_time":1723147535000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PHAT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1783183/0000950170-24-093885-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017024093885/phat-20240630.htm","primary":true,"translateUrl":"","linkName":"phat-20240630.htm","type":"10-Q","id":"NTFILE9HQvAj3LaMysataQ","market":"us","size":1768932},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017024093885/phat-ex10_1.htm","primary":false,"translateUrl":"","linkName":"phat-ex10_1.htm","type":"EX-10.1","id":"NTFILE2ya9rnNmiDVw1uX4","market":"us","size":29548},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017024093885/phat-ex31_1.htm","primary":false,"translateUrl":"","linkName":"phat-ex31_1.htm","type":"EX-31.1","id":"NTFILE3PJmPQD6BePV3xwp","market":"us","size":14086},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017024093885/phat-ex31_2.htm","primary":false,"translateUrl":"","linkName":"phat-ex31_2.htm","type":"EX-31.2","id":"NTFILEBUk3CKnhzy7oMNq4","market":"us","size":14146},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017024093885/phat-ex32_1.htm","primary":false,"translateUrl":"","linkName":"phat-ex32_1.htm","type":"EX-32.1","id":"NTFILE5Z2ir4bSrhwVkvNL","market":"us","size":8222},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017024093885/phat-ex32_2.htm","primary":false,"translateUrl":"","linkName":"phat-ex32_2.htm","type":"EX-32.2","id":"NTFILE4yz8JMzJArT1oL9S","market":"us","size":8265}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-09 04:05","pubTimestamp":1723147535,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18442200","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524196506-PHAT","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PHAT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1783183/000119312524196506/0001193125-24-196506-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000119312524196506/d834335dex991.htm","primary":true,"translateUrl":"","linkName":"d834335dex991.htm","type":"EX-99.1","id":"NTFILEF3KWdwqH7VNSaYR1","market":"us","size":82955},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000119312524196506/d834335d8k.htm","primary":false,"translateUrl":"","linkName":"d834335d8k.htm","type":"8-K","id":"NTFILE6QxEenYWVQkFEPbB","market":"us","size":25751}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18383780","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524180750-PHAT","pdf_url":"","pub_time":1721275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PHAT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1783183/000119312524180750/0001193125-24-180750-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000119312524180750/d812423d8k.htm","primary":true,"translateUrl":"","linkName":"d812423d8k.htm","type":"8-K","id":"NTFILE8mukTyYSDgFqgSJw","market":"us","size":26086}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-18 12:00","pubTimestamp":1721275200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18401151","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524161577-PHAT","pdf_url":"","pub_time":1718395316000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"PHAT","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1783183/0001193125-24-161577-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000119312524161577/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAEuTg9ZUiriXjpjf","market":"us","size":20268},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000119312524161577/g850322g0614222358092.jpg","primary":false,"translateUrl":"","linkName":"g850322g0614222358092.jpg","type":"GRAPHIC","id":"NTFILE5xZLnWNUXKEwxUdD","market":"us","size":1653},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000119312524161577/g850322g0614222852615.jpg","primary":false,"translateUrl":"","linkName":"g850322g0614222852615.jpg","type":"GRAPHIC","id":"NTFILEJ3YVKuh5B6i5KWNt","market":"us","size":2267}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-06-15 04:01","pubTimestamp":1718395316,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18275018","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024073629-PHAT","pdf_url":"","pub_time":1718337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","symbol":"PHAT","title":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1783183/000095017024073629/0000950170-24-073629-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017024073629/phat-20231231.htm","primary":true,"translateUrl":"","linkName":"phat-20231231.htm","type":"10-K/A","id":"NTFILERkUAoNKCTsg7fxJW","market":"us","size":1677381},{"description":"EX-4.8","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017024073629/phat-ex4_8.htm","primary":false,"translateUrl":"","linkName":"phat-ex4_8.htm","type":"EX-4.8","id":"NTFILE6BJPRHh9jkwE1QGQ","market":"us","size":30015},{"description":"EX-10.26","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017024073629/phat-ex10_26.htm","primary":false,"translateUrl":"","linkName":"phat-ex10_26.htm","type":"EX-10.26","id":"NTFILE5ZmU5yb1hYCzLiwV","market":"us","size":31740},{"description":"EX-10.27","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017024073629/phat-ex10_27.htm","primary":false,"translateUrl":"","linkName":"phat-ex10_27.htm","type":"EX-10.27","id":"NTFILEALLSBxjCLXFUDTiP","market":"us","size":151422},{"description":"EX-10.28","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017024073629/phat-ex10_28.htm","primary":false,"translateUrl":"","linkName":"phat-ex10_28.htm","type":"EX-10.28","id":"NTFILE4bfqsyFm2HG1VHjr","market":"us","size":70756},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017024073629/phat-ex23_1.htm","primary":false,"translateUrl":"","linkName":"phat-ex23_1.htm","type":"EX-23.1","id":"NTFILEFFUE7sVsoDbw9QaS","market":"us","size":5987},{"description":"EX-24.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017024073629/phat-ex24_1.htm","primary":false,"translateUrl":"","linkName":"phat-ex24_1.htm","type":"EX-24.1","id":"NTFILEFkghaV5rR1gG5c5x","market":"us","size":18468},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017024073629/phat-ex31_1.htm","primary":false,"translateUrl":"","linkName":"phat-ex31_1.htm","type":"EX-31.1","id":"NTFILEHLR2xGmidestKZDj","market":"us","size":13865},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017024073629/phat-ex31_2.htm","primary":false,"translateUrl":"","linkName":"phat-ex31_2.htm","type":"EX-31.2","id":"NTFILE2vZPcNN3MAvbqNyE","market":"us","size":14228},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017024073629/phat-ex32_1.htm","primary":false,"translateUrl":"","linkName":"phat-ex32_1.htm","type":"EX-32.1","id":"NTFILEAySjFxEEx71wn8Cd","market":"us","size":8073},{"description":"EX-32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017024073629/phat-ex32_2.htm","primary":false,"translateUrl":"","linkName":"phat-ex32_2.htm","type":"EX-32.2","id":"NTFILECFk17e3FQTer9N4K","market":"us","size":8373},{"description":"EX-97","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017024073629/phat-ex97.htm","primary":false,"translateUrl":"","linkName":"phat-ex97.htm","type":"EX-97","id":"NTFILE9LJuJ65UqysGiRSW","market":"us","size":34413}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2024-06-14 12:00","pubTimestamp":1718337600,"title_zh":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18274793","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024073628-PHAT","pdf_url":"","pub_time":1718337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","symbol":"PHAT","title":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1783183/000095017024073628/0000950170-24-073628-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017024073628/phat-20240331.htm","primary":true,"translateUrl":"","linkName":"phat-20240331.htm","type":"10-Q/A","id":"NTFILECAa96sFxS3mU66JV","market":"us","size":1266600},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017024073628/phat-ex31_1.htm","primary":false,"translateUrl":"","linkName":"phat-ex31_1.htm","type":"EX-31.1","id":"NTFILE8wDvz6YVhdGtXtHx","market":"us","size":13676},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017024073628/phat-ex31_2.htm","primary":false,"translateUrl":"","linkName":"phat-ex31_2.htm","type":"EX-31.2","id":"NTFILE7vYZ4aDxYPDbpB8m","market":"us","size":13736},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017024073628/phat-ex32_1.htm","primary":false,"translateUrl":"","linkName":"phat-ex32_1.htm","type":"EX-32.1","id":"NTFILEEEzYjabvha1zjAJr","market":"us","size":8119},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783183/000095017024073628/phat-ex32_2.htm","primary":false,"translateUrl":"","linkName":"phat-ex32_2.htm","type":"EX-32.2","id":"NTFILE8VsqxkLuoufVakhG","market":"us","size":8162}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2024-06-14 12:00","pubTimestamp":1718337600,"title_zh":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"PHAT","fiscalQuarterEnding":"2025/03","expectedEps":-1.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-1.15},{"market":"US","date":"2025-03-06","symbol":"PHAT","fiscalQuarterEnding":"2024/12","expectedEps":-1.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":-0.88},{"market":"US","date":"2024-11-07","symbol":"PHAT","fiscalQuarterEnding":"2024/09","expectedEps":-1.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-1.32},{"market":"US","date":"2024-08-08","symbol":"PHAT","fiscalQuarterEnding":"2024/06","expectedEps":-1.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-1.35},{"market":"US","date":"2024-05-09","symbol":"PHAT","fiscalQuarterEnding":"2024/03","expectedEps":-1.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-1.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHAT","date":"2025-05-08","current":-0.483403,"percent":0.999188,"low":-8.82697,"twenty":-4.988203,"median":-3.133636,"eighty":-2.235975,"high":-0.483403,"avg":-3.626478,"sd":1.827044,"marketCap":167155843},"quantilePoints":[{"date":"2020-05-15","current":-3.538668,"twenty":-5.901447,"median":-4.865345,"eighty":-3.542707,"marketCap":969669468},{"date":"2020-05-22","current":-3.793856,"twenty":-5.876276,"median":-4.833444,"eighty":-3.51332,"marketCap":1039596345},{"date":"2020-05-29","current":-3.881061,"twenty":-5.870863,"median":-4.652929,"eighty":-3.517556,"marketCap":1063492220},{"date":"2020-06-05","current":-4.322591,"twenty":-5.862068,"median":-4.534406,"eighty":-3.538668,"marketCap":1184480810},{"date":"2020-06-12","current":-4.538308,"twenty":-5.855843,"median":-4.538308,"eighty":-3.558863,"marketCap":1243591660},{"date":"2020-06-19","current":-4.274858,"twenty":-5.832501,"median":-4.49505,"eighty":-3.567049,"marketCap":1171400963},{"date":"2020-06-26","current":-3.25227,"twenty":-5.796709,"median":-4.436673,"eighty":-3.567049,"marketCap":891190382},{"date":"2020-07-02","current":-2.898863,"twenty":-5.735707,"median":-4.40375,"eighty":-3.516497,"marketCap":794349203},{"date":"2020-07-10","current":-2.684064,"twenty":-5.717967,"median":-4.27062,"eighty":-3.454704,"marketCap":735489889},{"date":"2020-07-17","current":-2.724453,"twenty":-5.667547,"median":-4.210978,"eighty":-3.378396,"marketCap":746557453},{"date":"2020-07-24","current":-2.852047,"twenty":-5.634878,"median":-4.170518,"eighty":-3.308093,"marketCap":781520891},{"date":"2020-07-31","current":-3.053077,"twenty":-5.628879,"median":-4.147264,"eighty":-3.247109,"marketCap":836607172},{"date":"2020-08-07","current":-4.282657,"twenty":-5.622418,"median":-4.111923,"eighty":-3.205996,"marketCap":888051664},{"date":"2020-08-14","current":-4.897817,"twenty":-5.619617,"median":-4.154956,"eighty":-3.223732,"marketCap":1015611435},{"date":"2020-08-21","current":-4.916346,"twenty":-5.611836,"median":-4.178387,"eighty":-3.247109,"marketCap":1019453597},{"date":"2020-08-28","current":-4.445711,"twenty":-5.547723,"median":-4.262975,"eighty":-3.264808,"marketCap":921862687},{"date":"2020-09-04","current":-4.292539,"twenty":-5.502283,"median":-4.27062,"eighty":-3.269273,"marketCap":890100817},{"date":"2020-09-11","current":-4.280186,"twenty":-5.455598,"median":-4.277522,"eighty":-3.291951,"marketCap":887539375},{"date":"2020-09-18","current":-4.686588,"twenty":-5.416382,"median":-4.292539,"eighty":-3.307781,"marketCap":971810791},{"date":"2020-09-25","current":-4.29995,"twenty":-5.369386,"median":-4.296245,"eighty":-3.313053,"marketCap":891637681},{"date":"2020-10-02","current":-4.302421,"twenty":-5.338263,"median":-4.309832,"eighty":-3.330457,"marketCap":892149969},{"date":"2020-10-09","current":-4.86323,"twenty":-5.323324,"median":-4.335773,"eighty":-3.352901,"marketCap":1008439400},{"date":"2020-10-16","current":-4.890406,"twenty":-5.275705,"median":-4.348125,"eighty":-3.374173,"marketCap":1014074571},{"date":"2020-10-23","current":-4.916346,"twenty":-5.238669,"median":-4.391977,"eighty":-3.403362,"marketCap":1019453597},{"date":"2020-10-30","current":-4.861995,"twenty":-5.220618,"median":-4.419644,"eighty":-3.419917,"marketCap":1008183256},{"date":"2020-11-06","current":-5.154752,"twenty":-5.220618,"median":-4.420388,"eighty":-3.428005,"marketCap":1068889412},{"date":"2020-11-13","current":-6.062183,"twenty":-5.275705,"median":-4.440079,"eighty":-3.449075,"marketCap":1050897571},{"date":"2020-11-20","current":-6.45985,"twenty":-5.416382,"median":-4.461202,"eighty":-3.461612,"marketCap":1119834378},{"date":"2020-11-27","current":-6.44789,"twenty":-5.578846,"median":-4.50871,"eighty":-3.474781,"marketCap":1117761091},{"date":"2020-12-04","current":-6.776788,"twenty":-5.629351,"median":-4.533415,"eighty":-3.500858,"marketCap":1174776495},{"date":"2020-12-11","current":-6.803698,"twenty":-5.719212,"median":-4.536357,"eighty":-3.514379,"marketCap":1179441392},{"date":"2020-12-18","current":-6.187172,"twenty":-5.846506,"median":-4.540827,"eighty":-3.526001,"marketCap":1072564821},{"date":"2020-12-24","current":-5.90446,"twenty":-5.860823,"median":-4.549473,"eighty":-3.542707,"marketCap":1023555819},{"date":"2020-12-31","current":-5.397528,"twenty":-5.855843,"median":-4.564297,"eighty":-3.558863,"marketCap":935677609},{"date":"2021-01-08","current":-5.735482,"twenty":-5.855843,"median":-4.606158,"eighty":-3.567049,"marketCap":994263082},{"date":"2021-01-15","current":-6.101058,"twenty":-5.877629,"median":-4.652929,"eighty":-3.576131,"marketCap":1057636792},{"date":"2021-01-22","current":-6.443888,"twenty":-5.905048,"median":-4.686588,"eighty":-3.57704,"marketCap":1117067248},{"date":"2021-01-29","current":-6.255413,"twenty":-5.945596,"median":-4.710645,"eighty":-3.588165,"marketCap":1084394580},{"date":"2021-02-05","current":-7.075928,"twenty":-6.000527,"median":-4.732293,"eighty":-3.600192,"marketCap":1226633350},{"date":"2021-02-12","current":-7.243281,"twenty":-6.063243,"median":-4.773674,"eighty":-3.634887,"marketCap":1255644425},{"date":"2021-02-19","current":-7.779459,"twenty":-6.115016,"median":-4.784173,"eighty":-3.659407,"marketCap":1348592532},{"date":"2021-02-26","current":-7.157167,"twenty":-6.207544,"median":-4.823702,"eighty":-3.71747,"marketCap":1240716396},{"date":"2021-03-05","current":-7.456127,"twenty":-6.258013,"median":-4.853944,"eighty":-3.762835,"marketCap":1292542007},{"date":"2021-03-12","current":-7.342392,"twenty":-6.365871,"median":-4.864567,"eighty":-3.774155,"marketCap":1272825742},{"date":"2021-03-19","current":-7.061305,"twenty":-6.388094,"median":-4.873829,"eighty":-3.777807,"marketCap":1224098401},{"date":"2021-03-26","current":-6.674607,"twenty":-6.422176,"median":-4.890406,"eighty":-3.788052,"marketCap":1157063100},{"date":"2021-04-01","current":-8.178287,"twenty":-6.44334,"median":-4.895347,"eighty":-3.801934,"marketCap":1055555106},{"date":"2021-04-09","current":-8.521447,"twenty":-6.460021,"median":-4.904992,"eighty":-3.816583,"marketCap":1099846130},{"date":"2021-04-16","current":-8.193784,"twenty":-6.520947,"median":-4.916346,"eighty":-3.82556,"marketCap":1057555346},{"date":"2021-04-23","current":-8.815901,"twenty":-6.601011,"median":-4.933583,"eighty":-3.836712,"marketCap":1137850686},{"date":"2021-04-30","current":-8.528089,"twenty":-6.668793,"median":-4.95464,"eighty":-3.842695,"marketCap":1100703376},{"date":"2021-05-07","current":-7.739927,"twenty":-6.697368,"median":-4.96775,"eighty":-3.852231,"marketCap":998976895},{"date":"2021-05-14","current":-6.684201,"twenty":-6.737196,"median":-4.993729,"eighty":-3.87112,"marketCap":960987647},{"date":"2021-05-21","current":-7.130217,"twenty":-6.765144,"median":-5.034749,"eighty":-3.882163,"marketCap":1025111259},{"date":"2021-05-28","current":-7.10209,"twenty":-6.816906,"median":-5.065312,"eighty":-3.884714,"marketCap":1021067428},{"date":"2021-06-04","current":-6.716347,"twenty":-6.821309,"median":-5.135339,"eighty":-3.886932,"marketCap":965609169},{"date":"2021-06-11","current":-6.973509,"twenty":-6.856472,"median":-5.158458,"eighty":-3.890409,"marketCap":1002581342},{"date":"2021-06-18","current":-7.029763,"twenty":-6.929309,"median":-5.169575,"eighty":-3.897256,"marketCap":1010669004},{"date":"2021-06-25","current":-7.031772,"twenty":-6.953419,"median":-5.203033,"eighty":-3.926464,"marketCap":1010957850},{"date":"2021-07-02","current":-6.963463,"twenty":-6.959977,"median":-5.23875,"eighty":-3.936242,"marketCap":1001137116},{"date":"2021-07-09","current":-7.003645,"twenty":-6.973509,"median":-5.315854,"eighty":-3.946235,"marketCap":1006914018},{"date":"2021-07-16","current":-6.814792,"twenty":-6.973509,"median":-5.370697,"eighty":-3.960004,"marketCap":979762579},{"date":"2021-07-23","current":-6.553611,"twenty":-6.973509,"median":-5.429454,"eighty":-3.96184,"marketCap":942212716},{"date":"2021-07-30","current":-6.449139,"twenty":-6.963463,"median":-5.498164,"eighty":-3.972855,"marketCap":927192771},{"date":"2021-08-06","current":-6.772601,"twenty":-6.961454,"median":-5.548632,"eighty":-3.974691,"marketCap":973696832},{"date":"2021-08-13","current":-5.87119,"twenty":-6.954069,"median":-5.614638,"eighty":-3.982222,"marketCap":934816672},{"date":"2021-08-20","current":-5.788626,"twenty":-6.95082,"median":-5.628643,"eighty":-3.983779,"marketCap":921670812},{"date":"2021-08-27","current":-6.172088,"twenty":-6.9494,"median":-5.653976,"eighty":-3.996185,"marketCap":982726026},{"date":"2021-09-03","current":-6.610592,"twenty":-6.945945,"median":-5.678615,"eighty":-4.018752,"marketCap":1052545146},{"date":"2021-09-10","current":-6.124385,"twenty":-6.940672,"median":-5.717345,"eighty":-4.033101,"marketCap":975130640},{"date":"2021-09-17","current":-6.173923,"twenty":-6.926496,"median":-5.729946,"eighty":-4.038495,"marketCap":983018156},{"date":"2021-09-24","current":-5.847338,"twenty":-6.895958,"median":-5.759854,"eighty":-4.065773,"marketCap":931018979},{"date":"2021-10-01","current":-5.915223,"twenty":-6.879484,"median":-5.792668,"eighty":-4.085472,"marketCap":941827797},{"date":"2021-10-08","current":-5.873024,"twenty":-6.864215,"median":-5.812478,"eighty":-4.099572,"marketCap":935108802},{"date":"2021-10-15","current":-5.964762,"twenty":-6.858766,"median":-5.833498,"eighty":-4.117707,"marketCap":949715312},{"date":"2021-10-22","current":-5.35746,"twenty":-6.851265,"median":-5.812478,"eighty":-4.128888,"marketCap":853020213},{"date":"2021-10-29","current":-4.317159,"twenty":-6.849063,"median":-5.792668,"eighty":-4.143955,"marketCap":687382384},{"date":"2021-11-05","current":-4.098824,"twenty":-6.842517,"median":-5.759854,"eighty":-4.143955,"marketCap":652618889},{"date":"2021-11-12","current":-4.079785,"twenty":-6.83448,"median":-5.729946,"eighty":-4.117707,"marketCap":660019481},{"date":"2021-11-19","current":-3.757894,"twenty":-6.831266,"median":-5.717345,"eighty":-4.084848,"marketCap":607944549},{"date":"2021-11-26","current":-3.705493,"twenty":-6.829659,"median":-5.695054,"eighty":-4.048303,"marketCap":599467235},{"date":"2021-12-03","current":-3.406059,"twenty":-6.826969,"median":-5.659545,"eighty":-4.009725,"marketCap":551025438},{"date":"2021-12-10","current":-3.552033,"twenty":-6.81916,"median":-5.629823,"eighty":-3.974059,"marketCap":574640814},{"date":"2021-12-17","current":-3.576362,"twenty":-6.808136,"median":-5.620084,"eighty":-3.954496,"marketCap":578576710},{"date":"2021-12-23","current":-3.703621,"twenty":-6.80251,"median":-5.596552,"eighty":-3.928284,"marketCap":599164474},{"date":"2021-12-31","current":-3.681164,"twenty":-6.798926,"median":-5.548632,"eighty":-3.890409,"marketCap":595531339},{"date":"2022-01-07","current":-3.123469,"twenty":-6.79412,"median":-5.498164,"eighty":-3.87112,"marketCap":505308492},{"date":"2022-01-14","current":-2.837135,"twenty":-6.789245,"median":-5.445528,"eighty":-3.830737,"marketCap":458986024},{"date":"2022-01-21","current":-2.835264,"twenty":-6.784689,"median":-5.416172,"eighty":-3.812543,"marketCap":458683263},{"date":"2022-01-28","current":-3.063582,"twenty":-6.775951,"median":-5.402598,"eighty":-3.772812,"marketCap":495620133},{"date":"2022-02-04","current":-3.072939,"twenty":-6.769555,"median":-5.343865,"eighty":-3.744113,"marketCap":497133939},{"date":"2022-02-11","current":-3.342429,"twenty":-6.755433,"median":-5.282396,"eighty":-3.693141,"marketCap":540731556},{"date":"2022-02-18","current":-3.346172,"twenty":-6.743823,"median":-5.231822,"eighty":-3.648455,"marketCap":541337079},{"date":"2022-02-25","current":-3.462203,"twenty":-6.728401,"median":-5.192918,"eighty":-3.621277,"marketCap":560108275},{"date":"2022-03-04","current":-3.690255,"twenty":-6.726392,"median":-5.169575,"eighty":-3.621277,"marketCap":530964996},{"date":"2022-03-11","current":-2.902066,"twenty":-6.721473,"median":-5.154752,"eighty":-3.59089,"marketCap":417557964},{"date":"2022-03-18","current":-3.453131,"twenty":-6.716347,"median":-5.118222,"eighty":-3.576362,"marketCap":496846804},{"date":"2022-03-25","current":-3.490034,"twenty":-6.716347,"median":-5.065312,"eighty":-3.576131,"marketCap":502156617},{"date":"2022-04-01","current":-3.753632,"twenty":-6.714338,"median":-5.00985,"eighty":-3.576131,"marketCap":540083854},{"date":"2022-04-08","current":-3.975054,"twenty":-6.709484,"median":-4.993729,"eighty":-3.576362,"marketCap":571942733},{"date":"2022-04-14","current":-3.885431,"twenty":-6.703679,"median":-4.968227,"eighty":-3.577086,"marketCap":559047473},{"date":"2022-04-22","current":-3.58493,"twenty":-6.692508,"median":-4.959581,"eighty":-3.578041,"marketCap":515810423},{"date":"2022-04-29","current":-3.410955,"twenty":-6.685376,"median":-4.938467,"eighty":-3.575803,"marketCap":490778446},{"date":"2022-05-06","current":-3.03401,"twenty":-6.680987,"median":-4.921905,"eighty":-3.573003,"marketCap":436542497},{"date":"2022-05-13","current":-2.036119,"twenty":-6.675722,"median":-4.909696,"eighty":-3.560885,"marketCap":304817157},{"date":"2022-05-20","current":-2.209405,"twenty":-6.671953,"median":-4.896582,"eighty":-3.535268,"marketCap":330759043},{"date":"2022-05-27","current":-1.89596,"twenty":-6.671289,"median":-4.890406,"eighty":-3.514135,"marketCap":283834750},{"date":"2022-06-03","current":-1.824607,"twenty":-6.668188,"median":-4.877016,"eighty":-3.505609,"marketCap":273152797},{"date":"2022-06-10","current":-1.72777,"twenty":-6.665477,"median":-4.865345,"eighty":-3.494836,"marketCap":258655860},{"date":"2022-06-17","current":-1.597805,"twenty":-6.657694,"median":-4.861995,"eighty":-3.470167,"marketCap":239199446},{"date":"2022-06-24","current":-2.189019,"twenty":-6.650365,"median":-4.833444,"eighty":-3.456012,"marketCap":327707056},{"date":"2022-07-01","current":-2.311339,"twenty":-6.644328,"median":-4.802702,"eighty":-3.425466,"marketCap":346018976},{"date":"2022-07-08","current":-2.614591,"twenty":-6.637373,"median":-4.777379,"eighty":-3.407038,"marketCap":391417276},{"date":"2022-07-15","current":-2.454046,"twenty":-6.621518,"median":-4.76935,"eighty":-3.393708,"marketCap":367382882},{"date":"2022-07-22","current":-2.487174,"twenty":-6.611618,"median":-4.718704,"eighty":-3.369872,"marketCap":372342360},{"date":"2022-07-29","current":-2.347015,"twenty":-6.610509,"median":-4.695234,"eighty":-3.348418,"marketCap":351359952},{"date":"2022-08-05","current":-1.700145,"twenty":-6.605595,"median":-4.664817,"eighty":-3.320285,"marketCap":278947962},{"date":"2022-08-12","current":-2.49511,"twenty":-6.582942,"median":-4.616178,"eighty":-3.280297,"marketCap":409380181},{"date":"2022-08-19","current":-2.47166,"twenty":-6.565032,"median":-4.568003,"eighty":-3.249539,"marketCap":405532623},{"date":"2022-08-26","current":-2.0519,"twenty":-6.562327,"median":-4.549473,"eighty":-3.224321,"marketCap":336661333},{"date":"2022-09-02","current":-2.016724,"twenty":-6.561648,"median":-4.54183,"eighty":-3.14946,"marketCap":330889996},{"date":"2022-09-09","current":-2.176186,"twenty":-6.561648,"median":-4.538949,"eighty":-3.132938,"marketCap":357053391},{"date":"2022-09-16","current":-2.434139,"twenty":-6.55763,"median":-4.534406,"eighty":-3.087911,"marketCap":399376530},{"date":"2022-09-23","current":-2.248882,"twenty":-6.553611,"median":-4.524151,"eighty":-3.064092,"marketCap":368980821},{"date":"2022-09-30","current":-2.598291,"twenty":-6.533789,"median":-4.466711,"eighty":-3.04861,"marketCap":426309437},{"date":"2022-10-07","current":-2.380204,"twenty":-6.532774,"median":-4.446568,"eighty":-3.031767,"marketCap":390527147},{"date":"2022-10-14","current":-2.284057,"twenty":-6.529864,"median":-4.436673,"eighty":-3.019113,"marketCap":374752158},{"date":"2022-10-21","current":-2.340338,"twenty":-6.503207,"median":-4.419771,"eighty":-3.001824,"marketCap":383986298},{"date":"2022-10-28","current":-2.448209,"twenty":-6.503205,"median":-4.40375,"eighty":-2.955775,"marketCap":401685065},{"date":"2022-11-04","current":-2.330958,"twenty":-6.496838,"median":-4.379007,"eighty":-2.935833,"marketCap":382447275},{"date":"2022-11-11","current":-2.440942,"twenty":-6.489382,"median":-4.348125,"eighty":-2.902066,"marketCap":435713117},{"date":"2022-11-18","current":-2.325695,"twenty":-6.460135,"median":-4.335773,"eighty":-2.870406,"marketCap":415141204},{"date":"2022-11-25","current":-2.196618,"twenty":-6.459907,"median":-4.319875,"eighty":-2.85131,"marketCap":392100661},{"date":"2022-12-02","current":-2.381014,"twenty":-6.451281,"median":-4.309832,"eighty":-2.839503,"marketCap":425015722},{"date":"2022-12-09","current":-2.293426,"twenty":-6.44814,"median":-4.296245,"eighty":-2.805447,"marketCap":409381068},{"date":"2022-12-16","current":-2.487042,"twenty":-6.444688,"median":-4.289638,"eighty":-2.758784,"marketCap":443941882},{"date":"2022-12-23","current":-2.602289,"twenty":-6.443888,"median":-4.277522,"eighty":-2.708508,"marketCap":464513795},{"date":"2022-12-30","current":-2.586154,"twenty":-6.443065,"median":-4.267725,"eighty":-2.688881,"marketCap":461633727},{"date":"2023-01-06","current":-1.733323,"twenty":-6.440344,"median":-4.251817,"eighty":-2.653203,"marketCap":309401571},{"date":"2023-01-13","current":-1.906194,"twenty":-6.433633,"median":-4.221699,"eighty":-2.59989,"marketCap":340259441},{"date":"2023-01-20","current":-1.984562,"twenty":-6.427368,"median":-4.208698,"eighty":-2.592166,"marketCap":354248341},{"date":"2023-01-27","current":-2.848919,"twenty":-6.422217,"median":-4.170518,"eighty":-2.582732,"marketCap":508537689},{"date":"2023-02-03","current":-2.759026,"twenty":-6.4188,"median":-4.147264,"eighty":-2.587254,"marketCap":492491597},{"date":"2023-02-10","current":-1.873925,"twenty":-6.416196,"median":-4.111923,"eighty":-2.587254,"marketCap":334499305},{"date":"2023-02-17","current":-2.238107,"twenty":-6.407525,"median":-4.08872,"eighty":-2.555763,"marketCap":399506550},{"date":"2023-02-24","current":-2.198923,"twenty":-6.401545,"median":-4.085765,"eighty":-2.535592,"marketCap":392512100},{"date":"2023-03-03","current":-1.841998,"twenty":-6.394894,"median":-4.069897,"eighty":-2.507561,"marketCap":364205420},{"date":"2023-03-10","current":-1.533944,"twenty":-6.39108,"median":-4.038947,"eighty":-2.492765,"marketCap":303295923},{"date":"2023-03-17","current":-1.392576,"twenty":-6.386858,"median":-4.02772,"eighty":-2.48573,"marketCap":275344304},{"date":"2023-03-24","current":-1.306067,"twenty":-6.386104,"median":-3.983779,"eighty":-2.47166,"marketCap":258239582},{"date":"2023-03-31","current":-1.506514,"twenty":-6.377626,"median":-3.975054,"eighty":-2.461691,"marketCap":297872474},{"date":"2023-04-06","current":-1.536054,"twenty":-6.376043,"median":-3.973902,"eighty":-2.459466,"marketCap":303713111},{"date":"2023-04-14","current":-2.323931,"twenty":-6.373642,"median":-3.96451,"eighty":-2.448801,"marketCap":459494598},{"date":"2023-04-21","current":-2.266929,"twenty":-6.372288,"median":-3.955667,"eighty":-2.415379,"marketCap":448223975},{"date":"2023-04-28","current":-2.24062,"twenty":-6.363234,"median":-3.937554,"eighty":-2.409982,"marketCap":443022150},{"date":"2023-05-05","current":-2.565094,"twenty":-6.355825,"median":-3.927484,"eighty":-2.409982,"marketCap":507177999},{"date":"2023-05-12","current":-2.934066,"twenty":-6.346548,"median":-3.901996,"eighty":-2.410978,"marketCap":571767334},{"date":"2023-05-19","current":-2.893972,"twenty":-6.340832,"median":-3.890409,"eighty":-2.412623,"marketCap":563954069},{"date":"2023-05-26","current":-3.287622,"twenty":-6.283444,"median":-3.885431,"eighty":-2.413662,"marketCap":640665549},{"date":"2023-06-02","current":-3.262376,"twenty":-6.264879,"median":-3.881061,"eighty":-2.414755,"marketCap":635745762},{"date":"2023-06-09","current":-3.45032,"twenty":-6.258013,"median":-3.860463,"eighty":-2.415379,"marketCap":672370840},{"date":"2023-06-16","current":-3.648154,"twenty":-6.254438,"median":-3.844057,"eighty":-2.426282,"marketCap":710923040},{"date":"2023-06-23","current":-3.758003,"twenty":-6.246622,"median":-3.833328,"eighty":-2.433786,"marketCap":732329598},{"date":"2023-06-30","current":-3.899651,"twenty":-6.231657,"median":-3.833328,"eighty":-2.4355,"marketCap":759932790},{"date":"2023-07-07","current":-3.986374,"twenty":-6.214793,"median":-3.844057,"eighty":-2.440942,"marketCap":776832704},{"date":"2023-07-14","current":-4.139585,"twenty":-6.202712,"median":-3.849667,"eighty":-2.448209,"marketCap":806689218},{"date":"2023-07-21","current":-4.064425,"twenty":-6.187172,"median":-3.864492,"eighty":-2.448949,"marketCap":792042626},{"date":"2023-07-28","current":-4.087113,"twenty":-6.179854,"median":-3.882438,"eighty":-2.450162,"marketCap":796463880},{"date":"2023-08-04","current":-4.223641,"twenty":-6.173923,"median":-3.886063,"eighty":-2.454046,"marketCap":823069284},{"date":"2023-08-11","current":-4.821221,"twenty":-6.172088,"median":-3.890409,"eighty":-2.45759,"marketCap":891525658},{"date":"2023-08-18","current":-4.466425,"twenty":-6.166584,"median":-3.899651,"eighty":-2.459935,"marketCap":825918004},{"date":"2023-08-25","current":-4.52479,"twenty":-6.165859,"median":-3.916899,"eighty":-2.461687,"marketCap":836710605},{"date":"2023-09-01","current":-4.420348,"twenty":-6.135953,"median":-3.930324,"eighty":-2.461687,"marketCap":817397529},{"date":"2023-09-08","current":-3.996437,"twenty":-6.134037,"median":-3.937554,"eighty":-2.46169,"marketCap":739009163},{"date":"2023-09-15","current":-4.137741,"twenty":-6.12622,"median":-3.948783,"eighty":-2.464038,"marketCap":765138619},{"date":"2023-09-22","current":-3.262272,"twenty":-6.105723,"median":-3.937554,"eighty":-2.466355,"marketCap":603249601},{"date":"2023-09-29","current":-3.160902,"twenty":-6.088896,"median":-3.930288,"eighty":-2.470083,"marketCap":584504557},{"date":"2023-10-06","current":-3.22541,"twenty":-6.082919,"median":-3.913498,"eighty":-2.471509,"marketCap":596433222},{"date":"2023-10-13","current":-2.967378,"twenty":-6.075402,"median":-3.900823,"eighty":-2.475917,"marketCap":548718564},{"date":"2023-10-20","current":-2.804571,"twenty":-6.068726,"median":-3.890409,"eighty":-2.480228,"marketCap":518612887},{"date":"2023-10-27","current":-2.61719,"twenty":-6.067119,"median":-3.890409,"eighty":-2.481757,"marketCap":483962957},{"date":"2023-11-03","current":-2.451312,"twenty":-6.064975,"median":-3.885747,"eighty":-2.481757,"marketCap":453289248},{"date":"2023-11-10","current":-2.541408,"twenty":-6.062147,"median":-3.881061,"eighty":-2.481757,"marketCap":450004650},{"date":"2023-11-17","current":-2.370041,"twenty":-6.06062,"median":-3.860463,"eighty":-2.467611,"marketCap":419660825},{"date":"2023-11-24","current":-2.392675,"twenty":-6.055086,"median":-3.849667,"eighty":-2.461687,"marketCap":423668500},{"date":"2023-12-01","current":-2.260108,"twenty":-6.052829,"median":-3.844057,"eighty":-2.454046,"marketCap":400194975},{"date":"2023-12-08","current":-2.670742,"twenty":-6.047325,"median":-3.831701,"eighty":-2.454046,"marketCap":472905650},{"date":"2023-12-15","current":-2.887376,"twenty":-6.039986,"median":-3.820381,"eighty":-2.45759,"marketCap":511264825},{"date":"2023-12-22","current":-2.903543,"twenty":-6.038152,"median":-3.809635,"eighty":-2.459935,"marketCap":514127450},{"date":"2023-12-29","current":-2.955276,"twenty":-6.03595,"median":-3.801365,"eighty":-2.460986,"marketCap":523287850},{"date":"2024-01-05","current":-2.91001,"twenty":-6.033014,"median":-3.797141,"eighty":-2.461687,"marketCap":515272500},{"date":"2024-01-12","current":-2.483208,"twenty":-6.024583,"median":-3.779992,"eighty":-2.461688,"marketCap":439699200},{"date":"2024-01-19","current":-2.457341,"twenty":-6.014345,"median":-3.775498,"eighty":-2.45759,"marketCap":435119000},{"date":"2024-01-26","current":-2.295674,"twenty":-6.014345,"median":-3.761089,"eighty":-2.451312,"marketCap":406492750},{"date":"2024-02-02","current":-2.153407,"twenty":-6.006961,"median":-3.755112,"eighty":-2.444408,"marketCap":381301650},{"date":"2024-02-09","current":-2.255257,"twenty":-5.997787,"median":-3.751254,"eighty":-2.434139,"marketCap":399336187},{"date":"2024-02-16","current":-2.231007,"twenty":-5.997072,"median":-3.739179,"eighty":-2.425008,"marketCap":395042250},{"date":"2024-02-23","current":-3.385311,"twenty":-5.986174,"median":-3.719973,"eighty":-2.427594,"marketCap":599433675},{"date":"2024-03-01","current":-3.459678,"twenty":-5.980242,"median":-3.704557,"eighty":-2.428241,"marketCap":612601750},{"date":"2024-03-08","current":-2.581577,"twenty":-5.979248,"median":-3.691515,"eighty":-2.432488,"marketCap":520425225},{"date":"2024-03-15","current":-2.206694,"twenty":-5.977924,"median":-3.688516,"eighty":-2.424361,"marketCap":444851925},{"date":"2024-03-22","current":-2.601457,"twenty":-5.976442,"median":-3.679825,"eighty":-2.420496,"marketCap":524432900},{"date":"2024-03-28","current":-3.13822,"twenty":-5.970418,"median":-3.670359,"eighty":-2.423715,"marketCap":632640125},{"date":"2024-04-05","current":-3.06722,"twenty":-5.965496,"median":-3.657399,"eighty":-2.426948,"marketCap":618327000},{"date":"2024-04-12","current":-2.973499,"twenty":-5.96256,"median":-3.641863,"eighty":-2.428241,"marketCap":599433675},{"date":"2024-04-19","current":-2.752134,"twenty":-5.950084,"median":-3.614965,"eighty":-2.431426,"marketCap":554808297},{"date":"2024-04-26","current":-2.641817,"twenty":-5.939872,"median":-3.602518,"eighty":-2.433903,"marketCap":532569146},{"date":"2024-05-03","current":-2.833421,"twenty":-5.930922,"median":-3.594721,"eighty":-2.438221,"marketCap":571195040},{"date":"2024-05-10","current":-2.394307,"twenty":-5.92293,"median":-3.587566,"eighty":-2.438221,"marketCap":590507987},{"date":"2024-05-17","current":-2.536684,"twenty":-5.917425,"median":-3.58493,"eighty":-2.433903,"marketCap":625622436},{"date":"2024-05-24","current":-2.444139,"twenty":-5.913208,"median":-3.578234,"eighty":-2.438221,"marketCap":602798044},{"date":"2024-05-31","current":-2.418037,"twenty":-5.91062,"median":-3.576362,"eighty":-2.433786,"marketCap":596360395},{"date":"2024-06-07","current":-2.297016,"twenty":-5.908212,"median":-3.57077,"eighty":-2.430365,"marketCap":566513113},{"date":"2024-06-14","current":-2.598381,"twenty":-5.906813,"median":-3.567005,"eighty":-2.433668,"marketCap":640838697},{"date":"2024-06-21","current":-2.802455,"twenty":-5.90446,"median":-3.560126,"eighty":-2.434139,"marketCap":691169408},{"date":"2024-06-28","current":-2.467869,"twenty":-5.90251,"median":-3.557638,"eighty":-2.43686,"marketCap":608650452},{"date":"2024-07-05","current":-2.432274,"twenty":-5.89941,"median":-3.545351,"eighty":-2.433668,"marketCap":599871840},{"date":"2024-07-12","current":-2.68618,"twenty":-5.897261,"median":-3.520218,"eighty":-2.4355,"marketCap":662492608},{"date":"2024-07-15","current":-2.764488,"twenty":-5.895811,"median":-3.518887,"eighty":-2.43686,"marketCap":681805555},{"date":"2024-08-02","current":-2.712283,"twenty":-5.894362,"median":-3.517556,"eighty":-2.438221,"marketCap":668930257},{"date":"2024-08-09","current":-2.314482,"twenty":-5.890487,"median":-3.50969,"eighty":-2.438221,"marketCap":687657963},{"date":"2024-08-16","current":-2.581386,"twenty":-5.889657,"median":-3.505247,"eighty":-2.43304,"marketCap":766958094},{"date":"2024-08-23","current":-2.898192,"twenty":-5.882392,"median":-3.501423,"eighty":-2.433903,"marketCap":861084792},{"date":"2024-08-30","current":-3.687786,"twenty":-5.874866,"median":-3.503214,"eighty":-2.438221,"marketCap":1095681664},{"date":"2024-09-06","current":-4.061089,"twenty":-5.873024,"median":-3.505247,"eighty":-2.441035,"marketCap":1206594225},{"date":"2024-09-13","current":-4.481986,"twenty":-5.87229,"median":-3.50969,"eighty":-2.441411,"marketCap":1331647278},{"date":"2024-09-20","current":-4.302706,"twenty":-5.871059,"median":-3.517556,"eighty":-2.441898,"marketCap":1278381386},{"date":"2024-09-27","current":-4.095845,"twenty":-5.867345,"median":-3.530167,"eighty":-2.442913,"marketCap":1216920743},{"date":"2024-10-04","current":-4.171694,"twenty":-5.859578,"median":-3.556412,"eighty":-2.444139,"marketCap":1239456312},{"date":"2024-10-11","current":-3.610872,"twenty":-5.853175,"median":-3.560126,"eighty":-2.444139,"marketCap":1072829678},{"date":"2024-10-18","current":-3.73269,"twenty":-5.848439,"median":-3.56139,"eighty":-2.444247,"marketCap":1109023168},{"date":"2024-10-25","current":-3.725794,"twenty":-5.847338,"median":-3.567005,"eighty":-2.444408,"marketCap":1106974480},{"date":"2024-10-31","current":-4.003907,"twenty":-5.832501,"median":-3.567005,"eighty":-2.444408,"marketCap":1189604901},{"date":"2024-11-08","current":-3.721833,"twenty":-5.777307,"median":-3.567005,"eighty":-2.444354,"marketCap":1263357674},{"date":"2024-11-15","current":-1.831078,"twenty":-5.721248,"median":-3.552033,"eighty":-2.44373,"marketCap":621550202},{"date":"2024-11-22","current":-1.903596,"twenty":-5.666917,"median":-3.514604,"eighty":-2.434021,"marketCap":646166052},{"date":"2024-11-29","current":-1.786761,"twenty":-5.656877,"median":-3.50585,"eighty":-2.428241,"marketCap":606507183},{"date":"2024-12-06","current":-1.712229,"twenty":-5.656877,"median":-3.497834,"eighty":-2.415379,"marketCap":581207560},{"date":"2024-12-13","current":-1.608488,"twenty":-5.656877,"median":-3.490275,"eighty":-2.410978,"marketCap":545993219},{"date":"2024-12-20","current":-1.575251,"twenty":-5.656877,"median":-3.490275,"eighty":-2.395588,"marketCap":534710955},{"date":"2024-12-27","current":-1.631653,"twenty":-5.653304,"median":-3.468367,"eighty":-2.392527,"marketCap":553856616},{"date":"2025-01-03","current":-1.476546,"twenty":-5.653304,"median":-3.456445,"eighty":-2.381014,"marketCap":501206048},{"date":"2025-01-10","current":-1.399999,"twenty":-5.653752,"median":-3.431627,"eighty":-2.372683,"marketCap":475222652},{"date":"2025-01-17","current":-1.402013,"twenty":-5.653752,"median":-3.414073,"eighty":-2.363788,"marketCap":475906425},{"date":"2025-01-24","current":-1.444315,"twenty":-5.619928,"median":-3.40006,"eighty":-2.35748,"marketCap":490265671},{"date":"2025-01-31","current":-1.277121,"twenty":-5.551882,"median":-3.385392,"eighty":-2.350725,"marketCap":433512462},{"date":"2025-02-07","current":-1.188488,"twenty":-5.551882,"median":-3.361188,"eighty":-2.344245,"marketCap":403426424},{"date":"2025-02-14","current":-1.132086,"twenty":-5.551882,"median":-3.341211,"eighty":-2.337993,"marketCap":384280763},{"date":"2025-02-21","current":-1.11597,"twenty":-5.456224,"median":-3.321632,"eighty":-2.333181,"marketCap":378810574},{"date":"2025-02-28","current":-1.160287,"twenty":-5.401584,"median":-3.29744,"eighty":-2.322477,"marketCap":393853593},{"date":"2025-03-07","current":-1.206686,"twenty":-5.159199,"median":-3.282012,"eighty":-2.315279,"marketCap":403426424},{"date":"2025-03-14","current":-0.863087,"twenty":-4.988203,"median":-3.265344,"eighty":-2.311339,"marketCap":288552459},{"date":"2025-03-21","current":-1.280314,"twenty":-4.988203,"median":-3.262272,"eighty":-2.297461,"marketCap":428042273},{"date":"2025-03-28","current":-1.368259,"twenty":-4.988203,"median":-3.262272,"eighty":-2.295055,"marketCap":457444538},{"date":"2025-04-04","current":-1.023638,"twenty":-4.988203,"median":-3.25227,"eighty":-2.288973,"marketCap":342228686},{"date":"2025-04-11","current":-0.84059,"twenty":-4.981544,"median":-3.225904,"eighty":-2.277261,"marketCap":281030949},{"date":"2025-04-17","current":-0.86411,"twenty":-4.981544,"median":-3.214497,"eighty":-2.264251,"marketCap":288894346},{"date":"2025-04-25","current":-0.842635,"twenty":-4.988203,"median":-3.171081,"eighty":-2.247949,"marketCap":281714723},{"date":"2025-05-02","current":-0.664415,"twenty":-4.988203,"median":-3.151687,"eighty":-2.239305,"marketCap":229747929},{"date":"2025-05-08","current":-0.483403,"twenty":-4.988203,"median":-3.133636,"eighty":-2.235975,"marketCap":167155843}],"updateTime":1746819932376}}}