US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pharming Group N.V.

9.13

-0.0151-0.17%

Post-market: 9.12-0.0149-0.16%16:05 EDT

Volume:2.36K

Turnover:21.70K

Market Cap:624.76M

PE:-42.94

High:9.34

Open:9.33

Low:9.13

Close:9.15

Loading ...

Overview Company News Filings

Stock Track | Pharming Group Soars 12.78% on Strong Q1 Results and Raised 2025 Guidance

Pharming Q1 EPS $(0.22) Misses $(0.01) Estimate, Sales $79.10M Beat $67.73M Estimate

Pharming Group NV reports results for the quarter ended March 31 - Earnings Summary

Pharming Group 2025 Raises Total Revenue Guidance To $325M-$340M (Prior $315M-$335M) vs. $324.3M Est.

Pharming Q1 Sales $79.10M Beat $67.73M Estimate, Adj. Net Loss $7.1M

Press Release: Pharming Group reports first quarter 2025 financial results and provides business update

Pharming Group NV expected to post a loss of 1 cent a share - Earnings Preview

Pharming Group announces the 2025 Annual General Meeting of Shareholders and the nomination of a new Non-Executive Director

SpringWorks Therapeutics (SWTX) Soars 9.0%: Is Further Upside Left in the Stock?

Pharming Group to report first quarter 2025 financial results on May 8

Pharming announces positive recommendation from NICE for Joenja

Pharming Group Gets Positive Recommendation in UK for Immunodeficiency Treatment

MT Newswires Live

European Opportunities: 3 Penny Stocks With Market Caps Larger Than €10M

Simply Wall St.

Exploring Three High Growth Tech Stocks In Europe

Simply Wall St.

Pharming Group announces the filing of its 2024 Annual Report and Form 20-F

Pharming Group to participate in April investor conferences

Pharming Group Price Target Maintained With a $37.00/Share by HC Wainwright & Co.

Pharming Group announces first patient dosed in Phase II clinical trial of leniolisib for common variable immunodeficiency (CVID) with immune dysregulation

Pharming Group Price Target Maintained With a $37.00/Share by HC Wainwright & Co.

Pharming Group (PHGUF) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PHAR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHAR\",,,,,undefined,":{"symbol":"PHAR","market":"US","secType":"STK","nameCN":"Pharming Group N.V.","latestPrice":9.1349,"timestamp":1747339200000,"preClose":9.15,"halted":0,"volume":2360,"hourTrading":{"tag":"盘后","latestPrice":9.12,"preClose":9.1349,"latestTime":"16:05 EDT","volume":3,"amount":28.259999999999998,"timestamp":1747339509435},"delay":0,"floatShares":66968212,"shares":68393107,"eps":-0.21272,"marketStatus":"Post-Mkt","change":-0.0151,"latestTime":"05-15 17:05:18 EDT","open":9.3323,"high":9.34,"low":9.1349,"amount":21700.8144,"amplitude":0.022415,"askPrice":13.84,"askSize":200,"bidPrice":8.99,"bidSize":3,"shortable":3,"etf":0,"ttmEps":-0.21272,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747353600000},"marketStatusCode":4,"adr":0,"adrRate":10,"listingDate":1608699600000,"exchange":"NASDAQ","adjPreClose":9.15,"postHourTrading":{"tag":"盘后","latestPrice":9.12,"preClose":9.1349,"latestTime":"16:05 EDT","volume":3,"amount":28.259999999999998,"timestamp":1747339509435},"volumeRatio":0.405861},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHAR\",,,,,undefined,":{"symbol":"PHAR","floatShares":66968212,"roa":"1.99%","roe":"-6.78%","lyrEps":-0.17637,"volumeRatio":0.405861,"shares":68393107,"dividePrice":0,"high":9.34,"amplitude":0.022415,"preClose":9.15,"low":9.1349,"week52Low":6.65,"pbRate":"2.92","psRate":"1.95","week52High":11.07,"institutionHeld":0,"latestPrice":9.1349,"committee":-0.970443,"eps":-0.21272,"divideRate":0,"volume":2360,"delay":0,"ttmEps":-0.21272,"open":9.3323,"prevYearClose":10.065,"prevWeekClose":10.03,"prevMonthClose":8.775,"prevQuarterClose":8.3662,"fiveDayClose":10.0099,"twentyDayClose":8.09,"sixtyDayClose":8.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHAR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1182145062","title":"Stock Track | Pharming Group Soars 12.78% on Strong Q1 Results and Raised 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1182145062","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182145062?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:36","pubTimestamp":1746711392,"startTime":"0","endTime":"0","summary":"Pharming Group N.V.  saw its stock price surge 12.78% in Thursday's pre-market trading session following the release of its first quarter 2025 financial results and an updated business outlook. The biopharmaceutical company, focused on developing innovative therapies for patients with rare diseases, reported significant growth and raised its full-year revenue guidance.The company's Q1 2025 total revenues increased by 42% to $79.1 million compared to the same period last year, substantially beati","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Pharming Group Soars 12.78% on Strong Q1 Results and Raised 2025 Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PHAR"],"gpt_icon":0},{"id":"2533592279","title":"Pharming Q1 EPS $(0.22) Misses $(0.01) Estimate, Sales $79.10M Beat $67.73M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533592279","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533592279?lang=en_us&edition=fundamental","pubTime":"2025-05-08 15:39","pubTimestamp":1746689965,"startTime":"0","endTime":"0","summary":"Pharming (NASDAQ:PHAR) reported quarterly losses of $(0.22) per share which missed the analyst consensus estimate of $(0.01) by 2100 percent. This is a 15.79 percent decrease over losses of $(0.19) per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45277636/pharming-q1-eps-0-22-misses-0-01-estimate-sales-79-10m-beat-67-73m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHAR"],"gpt_icon":0},{"id":"2533922985","title":"Pharming Group NV reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533922985","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533922985?lang=en_us&edition=fundamental","pubTime":"2025-05-08 15:31","pubTimestamp":1746689467,"startTime":"0","endTime":"0","summary":"Pharming Group NV reports results for the quarter ended March 31 - Earnings SummaryPharming Group NV PHAR.OQ reported a quarterly adjusted loss of 2 cents per share for the quarter ended March 31, ide","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG0QO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHAR"],"gpt_icon":0},{"id":"2533404989","title":"Pharming Group 2025 Raises Total Revenue Guidance To $325M-$340M (Prior $315M-$335M) vs. $324.3M Est.","url":"https://stock-news.laohu8.com/highlight/detail?id=2533404989","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533404989?lang=en_us&edition=fundamental","pubTime":"2025-05-08 13:53","pubTimestamp":1746683594,"startTime":"0","endTime":"0","summary":"For 2025, the Company anticipates: Total revenues between US$325 million and US$340 million (9% to 14% growth), with quarterly fluctuations expected.Total operating expenses not to exceed the prior year pre-Abliva","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45276212/pharming-group-2025-raises-total-revenue-guidance-to-325m-340m-prior-315m-335m-vs-324-3m-est","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHAR","TSS"],"gpt_icon":0},{"id":"2533942275","title":"Pharming Q1 Sales $79.10M Beat $67.73M Estimate, Adj. Net Loss $7.1M","url":"https://stock-news.laohu8.com/highlight/detail?id=2533942275","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533942275?lang=en_us&edition=fundamental","pubTime":"2025-05-08 13:25","pubTimestamp":1746681954,"startTime":"0","endTime":"0","summary":"Pharming (NASDAQ:PHAR) reported quarterly sales of $79.10 million which beat the analyst consensus estimate of $67.73 million by 16.78 percent. This is a 42.30 percent increase over sales of $55.59 million the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45276111/pharming-q1-sales-79-10m-beat-67-73m-estimate-adj-net-loss-7-1m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHAR"],"gpt_icon":0},{"id":"2533944978","title":"Press Release: Pharming Group reports first quarter 2025 financial results and provides business update","url":"https://stock-news.laohu8.com/highlight/detail?id=2533944978","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533944978?lang=en_us&edition=fundamental","pubTime":"2025-05-08 13:00","pubTimestamp":1746680400,"startTime":"0","endTime":"0","summary":"-- First quarter 2025 total revenues increased by 42% to US$79.1 million,-- RUCONEST revenue increased by 49% to US$68.6 million, compared to the. first quarter 2024, reflecting continued momentum and the product's. -- Joenja  volume increase by 18% and revenue increased by 9%. to US$10.5 million, compared to the first quarter of 2024, with. accelerating patient uptake compared to the prior few quarters. acquisition-related expenses, amounted to US$0.8 million compared to a. -- Launched Joenja  in England and Wales in April and. preparing to file for U.S. FDA approval for pediatrics in the third. We are making strong progress advancing high value programs in our pipeline.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EEA","BK4588","NICE","BK4139","BK4566","MAA","BK4023","BK4022","BK4543","PHAR","R","BK4585","ODD","BK4215","IE00BFMHRM44.USD","BK4087","CHMP","BK4183","BK4232"],"gpt_icon":0},{"id":"2533526091","title":"Pharming Group NV  expected to post a loss of 1 cent a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533526091","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533526091?lang=en_us&edition=fundamental","pubTime":"2025-05-06 15:01","pubTimestamp":1746514898,"startTime":"0","endTime":"0","summary":"Pharming Group NV  expected to post a loss of 1cent a share - Earnings Preview Pharming Group NV PHAR.OQ, PHAR.O is expected to show a rise in quarterly revenue when it reports  results on May 8 for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE0EX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHAR"],"gpt_icon":0},{"id":"2532063120","title":"Pharming Group announces the 2025 Annual General Meeting of Shareholders and the nomination of a new Non-Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2532063120","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532063120?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:45","pubTimestamp":1746027900,"startTime":"0","endTime":"0","summary":"The Board of Directors has decided to nominate Dr. Elaine Sullivan at the AGM for the appointment as a new Non-Executive Director for a term of four years. The terms of Mrs. Deborah Jorn and Mr. Steven Baert are scheduled to expire at the AGM and they are not available for reappointment.The agenda of the AGM also includes the reappointments of Mrs. Jabine van der Meijs and Mr. Leonard Kruimer as Non-Executive Directors, the proposal to reappoint Deloitte Accountants B.V. as the external auditor of the Company for the financial year 2025, and the renewal of the authorizations for the Board of Directors to issue shares , and to repurchase shares.The resume of Dr. Sullivan has been uploaded as part of the meeting documents for the AGM. Dr. Sullivan will introduce herself to our shareholders during the AGM.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pharming-group-announces-2025-annual-154500023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UK","BK4139","PHAR","PHGUF","BK4528","BK4233","BK4205"],"gpt_icon":0},{"id":"2530574136","title":"SpringWorks Therapeutics (SWTX) Soars 9.0%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530574136","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530574136?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:09","pubTimestamp":1745582940,"startTime":"0","endTime":"0","summary":"SpringWorks Therapeutics  shares rallied 9% in the last trading session to close at $44.93. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 11.3% loss over the past four weeks.The sudden price rise can be attributed to growing investors’ optimism related to the company’s progress with its lead marketed product, Ogsiveo , which is approved for treating Desmoid tumors. The drug has witnessed rapid uptake, driven by strong commercial launches and high demand since its approval in late 2023.This biopharmaceutical company is expected to post quarterly loss of $0.79 per share in its upcoming report, which represents a year-over-year change of +33.1%. Revenues are expected to be $64.19 million, up 205.5% from the year-ago quarter.While earnings and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlation between tre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/springworks-therapeutics-swtx-soars-9-120900522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHGUF","PHAR","BK4139","SWTX"],"gpt_icon":0},{"id":"2529090644","title":"Pharming Group to report first quarter 2025 financial results on May 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2529090644","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529090644?lang=en_us&edition=fundamental","pubTime":"2025-04-24 14:00","pubTimestamp":1745474400,"startTime":"0","endTime":"0","summary":"Leiden, the Netherlands, April 24, 2025:Pharming Group N.V.   confirms it will report its preliminary  first quarter 2025 financial results, for the period ended March 31, on Thursday, May 8, 2025.Pharming will host a presentation for analysts and investors at 13:30 CEST/07:30 am EDT on May 8, 2025.To participate in the conference call, please register in advance using the link below. Once registered, dial-in information and a unique PIN will be provided, allowing access to the call.To watch the live webcast, please register in advance using the link below.Pharming Group, Leiden, the NetherlandsMichael Levitan, VP Investor Relations & Corporate CommunicationsT: +1  705 1696E: investor@pharming.comFTI Consulting, London, UKSimon Conway/Alex Shaw/Amy ByrneT: +44 203 727 1000. LifeSpring Life Sciences Communication, Amsterdam, the NetherlandsLeon MelensT: +31 6 53 81 64 27E: pharming@lifespring.nl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pharming-group-report-first-quarter-060000444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","PHGUF","PHAR"],"gpt_icon":0},{"id":"2529636390","title":"Pharming announces positive recommendation from NICE for Joenja","url":"https://stock-news.laohu8.com/highlight/detail?id=2529636390","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529636390?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:55","pubTimestamp":1745420131,"startTime":"0","endTime":"0","summary":"Pharming (PHAR) Group announced overnight that the National Institute for Health and Care Excellence has issued positive final guidance recommendin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pharming-announces-positive-recommendation-from-nice-for-joenja?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pharming-announces-positive-recommendation-from-nice-for-joenja?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PHAR","IE00BFMHRM44.USD","NICE","BK4139","BK4566","BK4543","BK4023"],"gpt_icon":0},{"id":"2529257528","title":"Pharming Group Gets Positive Recommendation in UK for Immunodeficiency Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2529257528","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529257528?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:47","pubTimestamp":1745401637,"startTime":"0","endTime":"0","summary":"Pharming Group  said Wednesday it received a positive recommendation from the UK's National Institute for Health and Care Excellence for the reimbursement and use of Joenja, or leniolisib, to treat activated phosphoinositide 3-kinase delta syndrome, or APDS, in adults and children at least 12 years of age.The drug is now available for use in England and is expected to be funded in Wales within the next three months, the company said.APDS is a rare type of immunodeficiency.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PHAR","BK4139"],"gpt_icon":0},{"id":"2527149277","title":"European Opportunities: 3 Penny Stocks With Market Caps Larger Than €10M","url":"https://stock-news.laohu8.com/highlight/detail?id=2527149277","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527149277?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:05","pubTimestamp":1744715130,"startTime":"0","endTime":"0","summary":"As European markets navigate the challenges of escalating trade tensions and economic uncertainties, investors are increasingly looking for opportunities that offer both potential growth and resilience. Penny stocks, while often associated with speculation, still hold relevance as they represent smaller or emerging companies with the potential for significant value. By focusing on those with strong financial foundations, these stocks can present compelling opportunities for investors seeking to explore beyond traditional market leaders.Click here to see the full list of 425 stocks from our European Penny Stocks screener.Here's a peek at a few of the choices from the screener.Overview: Pharming Group N.V. is a biopharmaceutical company that develops and commercializes protein replacement therapies and precision medicines for rare diseases globally, with a market cap of approximately 491.06 million.Explore Pharming Group's analyst forecasts in our growth report.ENXTAM:PHARM Revenue & Exp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/european-opportunities-3-penny-stocks-110530498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHAR","PHGUF","BK4139"],"gpt_icon":0},{"id":"2525835055","title":"Exploring Three High Growth Tech Stocks In Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2525835055","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525835055?lang=en_us&edition=fundamental","pubTime":"2025-04-08 13:08","pubTimestamp":1744088881,"startTime":"0","endTime":"0","summary":"The European market has recently experienced significant declines, with the pan-European STOXX Europe 600 Index dropping 8.44% amid heightened trade tensions and economic uncertainty stemming from new U.S. tariffs. In this challenging environment, identifying high growth tech stocks in Europe requires a focus on companies that demonstrate resilience through innovation and adaptability to evolving market conditions.Click here to see the full list of 238 stocks from our European High Growth Tech and AI Stocks screener.Overview: Pharming Group N.V. is a biopharmaceutical company focused on developing and commercializing protein replacement therapies and precision medicines for rare diseases across the United States, Europe, and internationally, with a market cap of 484.22 million.Operations: Pharming Group specializes in developing and commercializing therapies for rare diseases, focusing on protein replacement and precision medicines. The company operates across the United States, Europe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-three-high-growth-tech-050801697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","INRLF","VALN","PHAR","PHGUF"],"gpt_icon":0},{"id":"2524053074","title":"Pharming Group announces the filing of its 2024 Annual Report and Form 20-F","url":"https://stock-news.laohu8.com/highlight/detail?id=2524053074","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524053074?lang=en_us&edition=fundamental","pubTime":"2025-04-03 13:00","pubTimestamp":1743656400,"startTime":"0","endTime":"0","summary":"The Company also announces the filing of its Annual Report on Form 20-F with the U.S. Securities and Exchange Commission  for the Period. The 2024 Annual Report on Form 20-F can be found under Investors/SEC filings on Pharming.com and through the SEC website once it has been filed.Pharming Group N.V.  is a global biopharmaceutical company dedicated to transforming the lives of patients with rare, debilitating, and life-threatening diseases. We are commercializing and developing a portfolio of innovative medicines, including small molecules and biologics. Pharming is headquartered in Leiden, the Netherlands, and has employees around the globe who serve patients in over 30 markets in North America, Europe, the Middle East, Africa, and Asia-Pacific.For more information, visit www.pharming.com and find us on LinkedIn.Inside InformationThis press release relates to the disclosure of information that qualifies, or may have qualified, as inside information within the meaning of Article 7 of t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pharming-group-announces-filing-2024-050000126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","PHAR","PHGUF"],"gpt_icon":0},{"id":"2522519244","title":"Pharming Group to participate in April investor conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2522519244","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522519244?lang=en_us&edition=fundamental","pubTime":"2025-03-28 15:00","pubTimestamp":1743145200,"startTime":"0","endTime":"0","summary":"Leiden, theNetherlands, March 28, 2025: Pharming Group N.V.   announces that Pharming’s management will participate in the following investor conferences in the month of April:. Van Lanschot Kempen Life Sciences Conference 2025, Amsterdam, NL, April 2-3, 2025. 24th Annual Needham Virtual Healthcare Conference, April 7-10, 2025Fabrice Chouraqui, Chief Executive Officer, and Anurag Relan, Chief Medical Officer, will present on Tuesday, April 8 at 10:15 am ET/16:15CET. A live webcast and replay of the presentation will be available in the “Upcoming Events” and “News” sections of Pharming’s website.About Pharming Group N.V.Pharming Group N.V.  is a global biopharmaceutical company dedicated to transforming the lives of patients with rare, debilitating, and life-threatening diseases. We are commercializing and developing a portfolio of innovative medicines, including small molecules and biologics. Pharming is headquartered in Leiden, the Netherlands, and has employees around the globe who s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pharming-group-participate-april-investor-070000671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHAR","BK4139","PHGUF"],"gpt_icon":0},{"id":"2520251465","title":"Pharming Group Price Target Maintained With a $37.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2520251465","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520251465?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:25","pubTimestamp":1742484300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PHAR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 11:25 ET (15:25 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHAR"],"gpt_icon":0},{"id":"2520779021","title":"Pharming Group announces first patient dosed in Phase II clinical trial of leniolisib for common variable immunodeficiency (CVID) with immune dysregulation","url":"https://stock-news.laohu8.com/highlight/detail?id=2520779021","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520779021?lang=en_us&edition=fundamental","pubTime":"2025-03-20 14:00","pubTimestamp":1742450400,"startTime":"0","endTime":"0","summary":"Multi-center clinical trial includes sites located in the US, UK and EU. Second Phase II clinical trial studying leniolisib for additional primary immunodeficiencies . CVID patients demonstrate clinical phenotypes similar to APDS, with global prevalence estimated at approximately 39 per million. Leiden, the Netherlands, March 20, 2025: Pharming Group N.V.   announces that the first patient has been dosed in a Phase II, proof of concept, clinical trial evaluating leniolisib in common variable immunodeficiency  patients with immune dysregulation.CVID represents the largest group of symptomatic primary immunodeficiency  patients, where approximately 50% display autoimmune, lymphoproliferati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pharming-group-announces-first-patient-060000736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHGUF","PHAR","PID","BK4139"],"gpt_icon":0},{"id":"2519872844","title":"Pharming Group Price Target Maintained With a $37.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2519872844","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519872844?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:54","pubTimestamp":1741949640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PHAR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 14, 2025 06:54 ET (10:54 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHAR"],"gpt_icon":0},{"id":"2519284428","title":"Pharming Group (PHGUF) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2519284428","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519284428?lang=en_us&edition=fundamental","pubTime":"2025-03-14 15:04","pubTimestamp":1741935844,"startTime":"0","endTime":"0","summary":"Full-Year Revenue: Increased by 21% to $297 million.Joenja Revenue: Increased by 147% to $45 million.Q4 Revenue Growth: 14% increase compared to Q4 2023.Gross Profit Growth: Increased by 9% despite a one-off inventory impairment.Operating Profit: Increased by $5.6 million, marking the second consecutive quarter of operating profit.Net Profit: Transitioned from a loss in Q4 2023 to a net profit in Q4 2024.Operating Cash Flow: Positive for the second consecutive quarter.2025 Revenue Guidance: Expected between $315 million and $335 million, indicating a growth rate of 6% to 13%.Operating Expenses: Expected to remain flat in 2025, excluding Abliva-related costs.Abliva Acquisition Cost: $66.1 million, funded with available cash.GuruFocus has detected 3 Warning Signs with PHGUF.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Pharming Group  reported a 21% increase in full-year 2024 revenues, reaching $297 million, surpassing their guidance ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pharming-group-phguf-q4-2024-070404673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHGUF","PHAR"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"PHAR","fiscalQuarterEnding":"2025/03","expectedEps":-0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2025-03-13","symbol":"PHAR","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-10-24","symbol":"PHAR","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-08-01","symbol":"PHAR","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-05-08","symbol":"PHAR","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":6,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHAR","date":"2025-05-14","current":-45.196257,"percent":0.179383,"low":-421.790517,"twenty":-41.225965,"median":19.552096,"eighty":27.460471,"high":64.918505,"avg":-14.228265,"sd":86.401686,"marketCap":637809591.13},"quantilePoints":[{"date":"2020-05-15","current":21.664882,"twenty":-20.192196,"median":-12.957902,"eighty":21.488881,"marketCap":888236722.94},{"date":"2020-05-22","current":22.544887,"twenty":-20.163881,"median":-12.955279,"eighty":21.534114,"marketCap":930357251.63},{"date":"2020-05-29","current":22.335362,"twenty":-20.149979,"median":-12.913429,"eighty":21.632524,"marketCap":940667618.68},{"date":"2020-06-05","current":21.195546,"twenty":-20.142999,"median":-12.834951,"eighty":21.666857,"marketCap":908726662.52},{"date":"2020-06-12","current":19.930015,"twenty":-20.139366,"median":-12.734679,"eighty":21.664816,"marketCap":848419793.24},{"date":"2020-06-19","current":20.868687,"twenty":-20.072849,"median":-12.714624,"eighty":21.632524,"marketCap":884997739.84},{"date":"2020-06-26","current":19.762395,"twenty":-20.054874,"median":-12.674514,"eighty":21.579522,"marketCap":839209534.81},{"date":"2020-07-02","current":20.048684,"twenty":-20.02445,"median":-12.62642,"eighty":21.548286,"marketCap":853855291.74},{"date":"2020-07-10","current":19.392178,"twenty":-19.981119,"median":-12.567276,"eighty":21.534448,"marketCap":831127802.92},{"date":"2020-07-17","current":19.552096,"twenty":-19.96358,"median":-12.514078,"eighty":21.531861,"marketCap":846505192},{"date":"2020-07-24","current":18.634671,"twenty":-19.956494,"median":-12.337894,"eighty":21.527743,"marketCap":821048184.46},{"date":"2020-07-31","current":14.897992,"twenty":-19.929401,"median":-12.28592,"eighty":21.523437,"marketCap":718092742.22},{"date":"2020-08-07","current":16.419409,"twenty":-19.908121,"median":-12.173376,"eighty":21.50202,"marketCap":788534199.67},{"date":"2020-08-14","current":17.061159,"twenty":-19.904273,"median":-11.75821,"eighty":21.478407,"marketCap":822456079.03},{"date":"2020-08-21","current":16.951592,"twenty":-19.904273,"median":-11.718753,"eighty":21.469716,"marketCap":813612530.33},{"date":"2020-08-28","current":16.552455,"twenty":-19.889251,"median":-11.34391,"eighty":21.445203,"marketCap":802204389.2},{"date":"2020-09-04","current":15.668092,"twenty":-19.87611,"median":-10.882263,"eighty":21.392165,"marketCap":752985080.21},{"date":"2020-09-11","current":16.184623,"twenty":-19.869297,"median":-10.795457,"eighty":21.332059,"marketCap":780570868.84},{"date":"2020-09-18","current":15.245476,"twenty":-19.851809,"median":-10.566606,"eighty":21.268014,"marketCap":736934024.2},{"date":"2020-09-25","current":14.390853,"twenty":-19.820257,"median":-10.527149,"eighty":21.242564,"marketCap":681237273.15},{"date":"2020-10-02","current":14.610885,"twenty":-19.77941,"median":-10.487692,"eighty":21.226222,"marketCap":697324460.58},{"date":"2020-10-09","current":15.816714,"twenty":-19.749045,"median":-10.424561,"eighty":21.210632,"marketCap":761474861.16},{"date":"2020-10-16","current":14.648469,"twenty":-19.736526,"median":-10.377212,"eighty":21.19141,"marketCap":699200124.18},{"date":"2020-10-23","current":14.604621,"twenty":-19.720261,"median":-10.290407,"eighty":21.17389,"marketCap":704368690.81},{"date":"2020-10-30","current":15.096225,"twenty":-19.695855,"median":-10.219383,"eighty":21.141914,"marketCap":663857424.54},{"date":"2020-11-06","current":16.320426,"twenty":-19.67471,"median":-9.856379,"eighty":21.119415,"marketCap":732110417.26},{"date":"2020-11-13","current":18.092474,"twenty":-19.621841,"median":-9.522709,"eighty":21.119415,"marketCap":807378798.49},{"date":"2020-11-20","current":17.213214,"twenty":-19.542723,"median":-9.42502,"eighty":21.093451,"marketCap":770328059.77},{"date":"2020-11-27","current":19.259185,"twenty":-19.524844,"median":-9.339054,"eighty":21.054328,"marketCap":868896879.48},{"date":"2020-12-04","current":19.19155,"twenty":-19.499573,"median":-9.331588,"eighty":21.05038,"marketCap":878875154.13},{"date":"2020-12-11","current":19.681906,"twenty":-19.445228,"median":-9.292163,"eighty":21.03719,"marketCap":899584229.65},{"date":"2020-12-18","current":22.700137,"twenty":-19.384063,"median":-9.211647,"eighty":21.03719,"marketCap":1047559823.9},{"date":"2020-12-24","current":21.567244,"twenty":-19.384063,"median":-9.171029,"eighty":21.119415,"marketCap":991762054.59},{"date":"2020-12-31","current":21.508063,"twenty":-19.339599,"median":-9.137137,"eighty":21.119415,"marketCap":992791127.83},{"date":"2021-01-08","current":20.408987,"twenty":-19.328437,"median":13.025208,"eighty":21.119415,"marketCap":943097149.16},{"date":"2021-01-15","current":20.189172,"twenty":-19.3213,"median":14.179718,"eighty":21.067486,"marketCap":921095888.04},{"date":"2021-01-22","current":20.036992,"twenty":-19.30439,"median":14.354492,"eighty":21.053975,"marketCap":920384550.21},{"date":"2021-01-29","current":19.78336,"twenty":-19.288909,"median":14.400245,"eighty":21.043895,"marketCap":906196982.28},{"date":"2021-02-05","current":19.622725,"twenty":-19.240352,"median":14.507528,"eighty":21.036749,"marketCap":890729634.31},{"date":"2021-02-12","current":19.343729,"twenty":-19.198285,"median":14.604621,"eighty":21.034718,"marketCap":884663226.28},{"date":"2021-02-19","current":18.718102,"twenty":-19.183519,"median":14.626545,"eighty":21.015327,"marketCap":856985646.69},{"date":"2021-02-26","current":18.59974,"twenty":-19.15123,"median":14.671779,"eighty":20.98783,"marketCap":849196830.01},{"date":"2021-03-05","current":22.027294,"twenty":-19.111966,"median":14.720506,"eighty":21.015327,"marketCap":831442242.08},{"date":"2021-03-12","current":22.870841,"twenty":-19.098927,"median":14.790976,"eighty":21.054151,"marketCap":863282767.23},{"date":"2021-03-19","current":22.822116,"twenty":-19.089533,"median":14.883371,"eighty":21.141914,"marketCap":861443577.72},{"date":"2021-03-26","current":21.796496,"twenty":-19.082922,"median":14.936615,"eighty":21.20044,"marketCap":822730518.93},{"date":"2021-04-01","current":22.31273,"twenty":-19.07967,"median":15.083759,"eighty":21.246782,"marketCap":842216288.98},{"date":"2021-04-09","current":22.289406,"twenty":-19.075554,"median":15.129648,"eighty":21.444452,"marketCap":841335918},{"date":"2021-04-16","current":21.959505,"twenty":-19.061026,"median":15.255868,"eighty":21.504227,"marketCap":828883475.08},{"date":"2021-04-23","current":21.60843,"twenty":-19.037342,"median":15.495915,"eighty":21.533363,"marketCap":815631792.3},{"date":"2021-04-30","current":21.694305,"twenty":-19.013731,"median":15.607291,"eighty":21.569183,"marketCap":818873269.58},{"date":"2021-05-07","current":22.155879,"twenty":-19.004136,"median":15.730702,"eighty":21.600625,"marketCap":836295800.92},{"date":"2021-05-14","current":20.465578,"twenty":-18.97862,"median":15.808964,"eighty":21.65673,"marketCap":786405807.74},{"date":"2021-05-21","current":20.608125,"twenty":-18.955481,"median":15.848095,"eighty":21.62125,"marketCap":795164678.85},{"date":"2021-05-28","current":20.496124,"twenty":-18.938638,"median":15.884572,"eighty":21.600625,"marketCap":790843131.02},{"date":"2021-06-04","current":20.832126,"twenty":-18.931768,"median":15.93994,"eighty":21.569406,"marketCap":802438591.07},{"date":"2021-06-11","current":20.547033,"twenty":-18.918846,"median":16.035925,"eighty":21.568289,"marketCap":786861654.77},{"date":"2021-06-18","current":19.858738,"twenty":-18.893,"median":16.093459,"eighty":21.567244,"marketCap":745356011.86},{"date":"2021-06-25","current":19.264117,"twenty":-18.841309,"median":16.161144,"eighty":21.53495,"marketCap":728392051.83},{"date":"2021-07-02","current":19.816977,"twenty":-18.6919,"median":16.210697,"eighty":21.534114,"marketCap":742995820.7},{"date":"2021-07-09","current":19.645543,"twenty":-18.612612,"median":16.281536,"eighty":21.53111,"marketCap":737879031.91},{"date":"2021-07-16","current":19.127158,"twenty":-18.585416,"median":16.528976,"eighty":21.526871,"marketCap":715015593.34},{"date":"2021-07-23","current":19.837386,"twenty":-18.578571,"median":16.566688,"eighty":21.522583,"marketCap":738774020.7},{"date":"2021-07-30","current":19.59248,"twenty":-18.550957,"median":16.591722,"eighty":21.510796,"marketCap":735798714.12},{"date":"2021-08-06","current":22.70257,"twenty":-18.467606,"median":16.736137,"eighty":21.522583,"marketCap":694386774.5},{"date":"2021-08-13","current":22.510661,"twenty":-18.431082,"median":16.779415,"eighty":21.541409,"marketCap":688516982.53},{"date":"2021-08-20","current":21.539218,"twenty":-18.402139,"median":16.840994,"eighty":21.567453,"marketCap":658804169.39},{"date":"2021-08-27","current":22.42732,"twenty":-18.357867,"median":16.888983,"eighty":21.632524,"marketCap":685967892.94},{"date":"2021-09-03","current":22.442559,"twenty":-18.235055,"median":17.061096,"eighty":21.695364,"marketCap":686433964.35},{"date":"2021-09-10","current":21.269552,"twenty":-18.197602,"median":17.073778,"eighty":21.70119,"marketCap":650556075.23},{"date":"2021-09-17","current":20.507176,"twenty":-18.170449,"median":17.139422,"eighty":21.696424,"marketCap":627237849.51},{"date":"2021-09-24","current":20.555692,"twenty":-18.1069,"median":17.17721,"eighty":21.682577,"marketCap":628721799.77},{"date":"2021-10-01","current":19.661624,"twenty":-18.045465,"median":17.213214,"eighty":21.668832,"marketCap":601375581.96},{"date":"2021-10-08","current":19.186976,"twenty":-18.007895,"median":17.226706,"eighty":21.664832,"marketCap":586857869.46},{"date":"2021-10-15","current":20.087461,"twenty":-17.976775,"median":17.273155,"eighty":21.640593,"marketCap":614400335.27},{"date":"2021-10-22","current":19.727948,"twenty":-17.96326,"median":17.293656,"eighty":21.61484,"marketCap":603404184.02},{"date":"2021-10-29","current":24.595706,"twenty":-17.958793,"median":17.314667,"eighty":21.640593,"marketCap":542254545.56},{"date":"2021-11-05","current":27.106164,"twenty":-17.909232,"median":17.352712,"eighty":21.696424,"marketCap":597187575.69},{"date":"2021-11-12","current":27.031529,"twenty":-17.877867,"median":17.368324,"eighty":21.722366,"marketCap":590020759.02},{"date":"2021-11-19","current":26.013776,"twenty":-17.877867,"median":17.420667,"eighty":21.752548,"marketCap":561506449.68},{"date":"2021-11-26","current":24.982452,"twenty":-17.83218,"median":17.456355,"eighty":21.798979,"marketCap":539001284.37},{"date":"2021-12-03","current":23.008011,"twenty":-17.747538,"median":17.542936,"eighty":21.822516,"marketCap":495169582.35},{"date":"2021-12-10","current":24.704266,"twenty":-17.723369,"median":17.623273,"eighty":21.887581,"marketCap":532878767.96},{"date":"2021-12-17","current":25.240283,"twenty":-17.720835,"median":17.673843,"eighty":21.906729,"marketCap":542599208.48},{"date":"2021-12-23","current":26.095196,"twenty":-17.709995,"median":17.725207,"eighty":21.919525,"marketCap":563008946.48},{"date":"2021-12-31","current":26.370539,"twenty":-17.681838,"median":17.751649,"eighty":21.957532,"marketCap":571796534.74},{"date":"2022-01-07","current":27.07829,"twenty":-17.676085,"median":17.791826,"eighty":21.996161,"marketCap":585478201.41},{"date":"2022-01-14","current":28.310049,"twenty":-17.650984,"median":17.863716,"eighty":22.057228,"marketCap":616515593.38},{"date":"2022-01-21","current":27.051069,"twenty":-17.642632,"median":17.873872,"eighty":22.071174,"marketCap":584955970.28},{"date":"2022-01-28","current":26.676777,"twenty":-17.642632,"median":17.936208,"eighty":22.146669,"marketCap":567718983.15},{"date":"2022-02-04","current":28.922526,"twenty":-17.574884,"median":18.071192,"eighty":22.193091,"marketCap":631006853.19},{"date":"2022-02-11","current":29.671109,"twenty":-17.574884,"median":18.12535,"eighty":22.256368,"marketCap":645197733.8},{"date":"2022-02-18","current":27.289254,"twenty":-17.574884,"median":18.12535,"eighty":22.31558,"marketCap":589638399.82},{"date":"2022-02-25","current":26.431787,"twenty":-17.574884,"median":18.12535,"eighty":22.370575,"marketCap":567765256.87},{"date":"2022-03-04","current":25.104753,"twenty":-17.574884,"median":18.12535,"eighty":22.428019,"marketCap":522426566.25},{"date":"2022-03-11","current":26.057495,"twenty":-17.574884,"median":18.12535,"eighty":22.49399,"marketCap":543915261.66},{"date":"2022-03-18","current":32.921133,"twenty":-17.574884,"median":18.12535,"eighty":22.546993,"marketCap":526606441.37},{"date":"2022-03-25","current":33.119371,"twenty":-17.574884,"median":18.292761,"eighty":22.663289,"marketCap":529777459.62},{"date":"2022-04-01","current":37.48893,"twenty":-17.574884,"median":18.550287,"eighty":22.704126,"marketCap":599672939.29},{"date":"2022-04-08","current":38.204965,"twenty":-17.574884,"median":18.745316,"eighty":22.758811,"marketCap":611126621.71},{"date":"2022-04-14","current":38.203431,"twenty":-17.574884,"median":18.834868,"eighty":22.855341,"marketCap":611102079.33},{"date":"2022-04-22","current":35.668186,"twenty":-17.574884,"median":18.95235,"eighty":22.877528,"marketCap":570548294.71},{"date":"2022-04-29","current":33.755418,"twenty":-17.574884,"median":19.016879,"eighty":22.948481,"marketCap":539951657.71},{"date":"2022-05-06","current":32.769287,"twenty":-17.574884,"median":19.072764,"eighty":23.025338,"marketCap":524177518.8},{"date":"2022-05-13","current":44.96222,"twenty":-17.574884,"median":19.09391,"eighty":23.083004,"marketCap":491616911.63},{"date":"2022-05-20","current":48.366386,"twenty":-17.574884,"median":19.132812,"eighty":23.201741,"marketCap":528838055.7},{"date":"2022-05-27","current":49.915621,"twenty":-17.574884,"median":19.157004,"eighty":23.715482,"marketCap":545777409.47},{"date":"2022-06-03","current":48.148996,"twenty":-17.574884,"median":19.199279,"eighty":23.843705,"marketCap":526461116.83},{"date":"2022-06-10","current":46.927628,"twenty":-17.574884,"median":19.236719,"eighty":24.085472,"marketCap":513106686.31},{"date":"2022-06-17","current":43.015506,"twenty":-17.574884,"median":19.278143,"eighty":24.195944,"marketCap":470331540.23},{"date":"2022-06-24","current":46.790092,"twenty":-17.574884,"median":19.318366,"eighty":24.320027,"marketCap":511602859.7},{"date":"2022-07-01","current":47.817557,"twenty":-17.574884,"median":19.358511,"eighty":24.434148,"marketCap":522837160.39},{"date":"2022-07-08","current":46.365265,"twenty":-17.574884,"median":19.392178,"eighty":24.533708,"marketCap":506957810.69},{"date":"2022-07-15","current":45.184385,"twenty":-17.403313,"median":19.442678,"eighty":24.609211,"marketCap":494046069.63},{"date":"2022-07-22","current":48.278036,"twenty":-17.234959,"median":19.539417,"eighty":24.702562,"marketCap":527872046.62},{"date":"2022-07-29","current":46.403682,"twenty":-16.912169,"median":19.569632,"eighty":24.792163,"marketCap":507377855.98},{"date":"2022-08-05","current":28.542772,"twenty":-16.853801,"median":19.580619,"eighty":24.952332,"marketCap":595031154.78},{"date":"2022-08-12","current":32.697578,"twenty":-16.853801,"median":19.612889,"eighty":24.99516,"marketCap":681646421.61},{"date":"2022-08-19","current":36.259858,"twenty":-16.802106,"median":19.627846,"eighty":25.088575,"marketCap":755909268.07},{"date":"2022-08-26","current":35.377337,"twenty":-16.616019,"median":19.661624,"eighty":25.230341,"marketCap":737511355.32},{"date":"2022-09-02","current":39.464525,"twenty":-16.244196,"median":19.698815,"eighty":25.477622,"marketCap":822716956.26},{"date":"2022-09-09","current":38.804961,"twenty":-16.101372,"median":19.735342,"eighty":25.564155,"marketCap":808967024.1},{"date":"2022-09-16","current":39.017237,"twenty":-15.747613,"median":19.78336,"eighty":25.661803,"marketCap":813392344.16},{"date":"2022-09-23","current":33.410092,"twenty":-15.394125,"median":19.816844,"eighty":25.732356,"marketCap":696500197.37},{"date":"2022-09-30","current":32.774485,"twenty":-15.116057,"median":19.858738,"eighty":25.772162,"marketCap":683249692.1},{"date":"2022-10-07","current":31.45137,"twenty":-14.65682,"median":19.91863,"eighty":25.821994,"marketCap":655666712.29},{"date":"2022-10-14","current":29.904569,"twenty":-14.201329,"median":19.952448,"eighty":25.911632,"marketCap":623420544.78},{"date":"2022-10-21","current":29.573418,"twenty":-13.970338,"median":20.036992,"eighty":26.045245,"marketCap":616517049.82},{"date":"2022-10-28","current":21.0421,"twenty":-13.597042,"median":20.0571,"eighty":26.146024,"marketCap":638985465.84},{"date":"2022-11-04","current":23.703442,"twenty":-13.416123,"median":20.099031,"eighty":26.146024,"marketCap":719802399.88},{"date":"2022-11-11","current":24.608649,"twenty":-13.23386,"median":20.143695,"eighty":26.146024,"marketCap":747290855.2},{"date":"2022-11-18","current":25.335895,"twenty":-13.15442,"median":20.158534,"eighty":26.146024,"marketCap":769375138.86},{"date":"2022-11-25","current":26.227071,"twenty":-13.096869,"median":20.176413,"eighty":26.170431,"marketCap":796437463.87},{"date":"2022-12-02","current":27.055311,"twenty":-12.954239,"median":20.20187,"eighty":26.24698,"marketCap":821588637.94},{"date":"2022-12-09","current":25.335585,"twenty":-12.373376,"median":20.32756,"eighty":26.313829,"marketCap":769365734.01},{"date":"2022-12-16","current":24.443494,"twenty":-12.177128,"median":20.359687,"eighty":26.313829,"marketCap":742275586.89},{"date":"2022-12-23","current":25.443441,"twenty":-11.725066,"median":20.415003,"eighty":26.313829,"marketCap":772640986.72},{"date":"2022-12-30","current":24.889374,"twenty":-11.089018,"median":20.425896,"eighty":26.313829,"marketCap":755815601.15},{"date":"2023-01-06","current":25.720968,"twenty":-10.767048,"median":20.445215,"eighty":26.331266,"marketCap":781068637.23},{"date":"2023-01-13","current":28.404004,"twenty":-10.517679,"median":20.464294,"eighty":26.373196,"marketCap":862544386.02},{"date":"2023-01-20","current":30.801621,"twenty":-10.427717,"median":20.483161,"eighty":26.413623,"marketCap":935352816.43},{"date":"2023-01-27","current":30.551932,"twenty":-10.29672,"median":20.52667,"eighty":26.530373,"marketCap":927770514.55},{"date":"2023-02-03","current":29.189745,"twenty":-9.887169,"median":20.544258,"eighty":26.595984,"marketCap":886404983.18},{"date":"2023-02-10","current":27.76165,"twenty":-9.428146,"median":20.56936,"eighty":26.665723,"marketCap":843038027.55},{"date":"2023-02-17","current":24.421272,"twenty":-9.331518,"median":20.608125,"eighty":26.703999,"marketCap":741600776.28},{"date":"2023-02-24","current":24.888971,"twenty":-9.217138,"median":20.6424,"eighty":26.703999,"marketCap":755803389.96},{"date":"2023-03-03","current":26.166489,"twenty":-9.133756,"median":20.696438,"eighty":26.703999,"marketCap":794597796.27},{"date":"2023-03-10","current":25.755502,"twenty":14.205041,"median":20.772528,"eighty":26.703999,"marketCap":782117335.75},{"date":"2023-03-17","current":46.89315,"twenty":14.40448,"median":20.825336,"eighty":26.718333,"marketCap":641216936.36},{"date":"2023-03-24","current":51.094337,"twenty":14.608379,"median":20.867816,"eighty":26.811165,"marketCap":698663972.68},{"date":"2023-03-31","current":63.501956,"twenty":14.680128,"median":20.936919,"eighty":26.986352,"marketCap":868325746.41},{"date":"2023-04-06","current":57.922567,"twenty":14.77481,"median":21.036859,"eighty":27.051917,"marketCap":792033185.54},{"date":"2023-04-14","current":54.004994,"twenty":14.942879,"median":21.203703,"eighty":27.132347,"marketCap":738464293.77},{"date":"2023-04-21","current":51.33238,"twenty":15.197991,"median":21.269552,"eighty":27.314277,"marketCap":701918963.47},{"date":"2023-04-28","current":54.067803,"twenty":15.507185,"median":21.44816,"eighty":27.432657,"marketCap":739323140.09},{"date":"2023-05-05","current":56.725025,"twenty":15.735329,"median":21.508063,"eighty":27.595185,"marketCap":775658002.86},{"date":"2023-05-12","current":56.867984,"twenty":15.852791,"median":21.53495,"eighty":27.687806,"marketCap":777612823.76},{"date":"2023-05-19","current":59.075788,"twenty":15.981141,"median":21.569406,"eighty":27.718361,"marketCap":807802326.91},{"date":"2023-05-26","current":-416.009219,"twenty":15.981141,"median":21.569406,"eighty":27.718361,"marketCap":829938392.32},{"date":"2023-06-02","current":-400.560607,"twenty":15.981141,"median":21.569406,"eighty":27.718361,"marketCap":799118409.92},{"date":"2023-06-09","current":-392.768276,"twenty":15.981141,"median":21.569406,"eighty":27.718361,"marketCap":783572710.91},{"date":"2023-06-16","current":-396.061019,"twenty":15.981141,"median":21.569406,"eighty":27.718361,"marketCap":790141733.67},{"date":"2023-06-23","current":-381.137012,"twenty":16.012446,"median":21.575409,"eighty":27.718931,"marketCap":760368339.54},{"date":"2023-06-30","current":-384.694994,"twenty":16.012446,"median":21.575409,"eighty":27.718931,"marketCap":767466513.88},{"date":"2023-07-07","current":-377.027392,"twenty":16.012446,"median":21.575409,"eighty":27.718931,"marketCap":752169646.97},{"date":"2023-07-14","current":-406.91879,"twenty":16.012446,"median":21.575409,"eighty":27.718931,"marketCap":811802986.34},{"date":"2023-07-21","current":-413.262564,"twenty":16.012446,"median":21.575409,"eighty":27.718931,"marketCap":824458815.2},{"date":"2023-07-28","current":-405.686547,"twenty":16.012446,"median":21.575409,"eighty":27.718931,"marketCap":809344662.05},{"date":"2023-08-04","current":-49.851971,"twenty":16.012446,"median":21.575409,"eighty":27.718931,"marketCap":818469656.19},{"date":"2023-08-11","current":-49.269454,"twenty":16.012446,"median":21.575409,"eighty":27.718931,"marketCap":808905891.17},{"date":"2023-08-18","current":-48.1727,"twenty":16.012446,"median":21.575409,"eighty":27.718931,"marketCap":790899386.49},{"date":"2023-08-25","current":-50.442649,"twenty":16.012446,"median":21.575409,"eighty":27.718931,"marketCap":828167416.87},{"date":"2023-09-01","current":-51.254061,"twenty":16.012446,"median":21.575409,"eighty":27.718931,"marketCap":841489163.77},{"date":"2023-09-08","current":-50.740335,"twenty":16.012446,"median":21.575409,"eighty":27.718931,"marketCap":833054813.27},{"date":"2023-09-15","current":-54.946257,"twenty":16.043419,"median":21.581412,"eighty":27.719501,"marketCap":902107651.2},{"date":"2023-09-22","current":-51.803354,"twenty":16.043419,"median":21.581412,"eighty":27.719501,"marketCap":850507461.08},{"date":"2023-09-29","current":-51.544732,"twenty":16.043419,"median":21.581412,"eighty":27.719501,"marketCap":846261401.1},{"date":"2023-10-06","current":-47.513485,"twenty":16.043419,"median":21.581412,"eighty":27.719501,"marketCap":780076387.66},{"date":"2023-10-13","current":-46.215832,"twenty":16.043419,"median":21.581412,"eighty":27.719501,"marketCap":758771538.3},{"date":"2023-10-20","current":-43.058526,"twenty":16.043419,"median":21.581412,"eighty":27.719501,"marketCap":706934875.73},{"date":"2023-10-27","current":-34.716084,"twenty":16.09714,"median":21.616442,"eighty":27.735053,"marketCap":765663232.94},{"date":"2023-11-03","current":-37.053495,"twenty":16.09714,"median":21.616442,"eighty":27.735053,"marketCap":817214829.09},{"date":"2023-11-10","current":-34.497157,"twenty":16.09714,"median":21.616442,"eighty":27.735053,"marketCap":760834789.5},{"date":"2023-11-17","current":-35.277277,"twenty":16.09714,"median":21.616442,"eighty":27.735053,"marketCap":778040328.05},{"date":"2023-11-24","current":-35.316473,"twenty":16.09714,"median":21.616442,"eighty":27.735053,"marketCap":778904809.16},{"date":"2023-12-01","current":-35.750657,"twenty":16.09714,"median":21.616442,"eighty":27.735053,"marketCap":788480730.72},{"date":"2023-12-08","current":-34.906521,"twenty":16.074723,"median":21.60843,"eighty":27.727562,"marketCap":769863312.12},{"date":"2023-12-15","current":-35.607703,"twenty":16.074723,"median":21.60843,"eighty":27.727562,"marketCap":785327883.45},{"date":"2023-12-22","current":-34.732399,"twenty":16.074723,"median":21.60843,"eighty":27.727562,"marketCap":766023047.16},{"date":"2023-12-29","current":-34.661659,"twenty":16.09714,"median":21.616442,"eighty":27.735053,"marketCap":764462904.3},{"date":"2024-01-05","current":-35.457374,"twenty":16.128444,"median":21.624455,"eighty":27.742544,"marketCap":782012387.95},{"date":"2024-01-12","current":-37.881406,"twenty":16.128444,"median":21.624455,"eighty":27.742544,"marketCap":835474396.76},{"date":"2024-01-19","current":-36.604005,"twenty":16.154883,"median":21.644627,"eighty":27.750035,"marketCap":807301334.2},{"date":"2024-01-26","current":-38.285521,"twenty":16.128444,"median":21.624455,"eighty":27.742544,"marketCap":844387162.67},{"date":"2024-02-02","current":-37.299637,"twenty":16.128444,"median":21.624455,"eighty":27.742544,"marketCap":822643484.49},{"date":"2024-02-09","current":-36.289995,"twenty":16.128444,"median":21.624455,"eighty":27.742544,"marketCap":800375837.46},{"date":"2024-02-16","current":-33.946283,"twenty":16.128444,"median":21.624455,"eighty":27.742544,"marketCap":748685263.04},{"date":"2024-02-23","current":-34.557733,"twenty":16.128444,"median":21.624455,"eighty":27.742544,"marketCap":762170800.43},{"date":"2024-03-01","current":-34.14063,"twenty":16.09714,"median":21.616442,"eighty":27.735053,"marketCap":752971598.75},{"date":"2024-03-08","current":-35.215813,"twenty":16.074391,"median":21.594921,"eighty":27.735053,"marketCap":776684769.4},{"date":"2024-03-15","current":-75.845817,"twenty":15.912359,"median":21.594921,"eighty":27.735053,"marketCap":767483830.74},{"date":"2024-03-22","current":-75.039092,"twenty":15.813614,"median":21.594921,"eighty":27.735053,"marketCap":759320576.61},{"date":"2024-03-28","current":-72.994365,"twenty":15.705658,"median":21.594921,"eighty":27.735053,"marketCap":738629978.4},{"date":"2024-04-05","current":-71.965914,"twenty":15.361612,"median":21.60843,"eighty":27.742544,"marketCap":728223081.69},{"date":"2024-04-12","current":-69.062408,"twenty":15.122822,"median":21.567244,"eighty":27.742544,"marketCap":728470275.25},{"date":"2024-04-19","current":-59.978194,"twenty":14.900913,"median":21.567244,"eighty":27.742544,"marketCap":632649981.87},{"date":"2024-04-26","current":-61.553944,"twenty":14.766475,"median":21.559475,"eighty":27.735053,"marketCap":649271002.68},{"date":"2024-05-03","current":-61.372461,"twenty":14.654107,"median":21.559475,"eighty":27.735053,"marketCap":647356717.66},{"date":"2024-05-10","current":-59.324036,"twenty":14.570889,"median":21.559475,"eighty":27.735053,"marketCap":639987708.22},{"date":"2024-05-17","current":-57.335785,"twenty":14.386158,"median":21.559475,"eighty":27.735053,"marketCap":618538450},{"date":"2024-05-24","current":-56.215647,"twenty":13.357252,"median":21.559475,"eighty":27.735053,"marketCap":606454393.33},{"date":"2024-05-31","current":-55.540824,"twenty":-33.389073,"median":21.559475,"eighty":27.735053,"marketCap":599174406.85},{"date":"2024-06-07","current":-53.662442,"twenty":-34.10599,"median":21.559475,"eighty":27.735053,"marketCap":578910420.02},{"date":"2024-06-14","current":-49.926595,"twenty":-34.274343,"median":21.559475,"eighty":27.735053,"marketCap":538608107.64},{"date":"2024-06-21","current":-49.802233,"twenty":-34.498502,"median":21.567244,"eighty":27.742544,"marketCap":537266495.93},{"date":"2024-06-28","current":-50.288882,"twenty":-34.514966,"median":21.569406,"eighty":27.759176,"marketCap":542516459.69},{"date":"2024-07-05","current":-51.728427,"twenty":-34.660036,"median":21.569406,"eighty":27.759176,"marketCap":558046274.59},{"date":"2024-07-12","current":-54.513708,"twenty":-34.815503,"median":21.569406,"eighty":27.759176,"marketCap":588093881.94},{"date":"2024-07-15","current":-54.013223,"twenty":-34.87792,"median":21.569406,"eighty":27.759176,"marketCap":582694652.91},{"date":"2024-08-02","current":-38.65348,"twenty":-34.963498,"median":21.696953,"eighty":27.8609,"marketCap":515057629.42},{"date":"2024-08-09","current":-39.989136,"twenty":-35.07946,"median":21.644669,"eighty":27.8609,"marketCap":532855229.11},{"date":"2024-08-16","current":-40.988413,"twenty":-35.215813,"median":21.567766,"eighty":27.8609,"marketCap":546170594.24},{"date":"2024-08-23","current":-41.137236,"twenty":-35.380223,"median":21.530057,"eighty":27.8609,"marketCap":548153682.11},{"date":"2024-08-30","current":-39.810948,"twenty":-35.544467,"median":21.458368,"eighty":27.8609,"marketCap":530480883.92},{"date":"2024-09-06","current":-36.939625,"twenty":-35.704054,"median":21.274454,"eighty":27.8609,"marketCap":492220504.43},{"date":"2024-09-13","current":-40.111003,"twenty":-35.830223,"median":21.212196,"eighty":27.8609,"marketCap":534479118.3},{"date":"2024-09-20","current":-38.870241,"twenty":-36.070354,"median":20.968226,"eighty":27.8609,"marketCap":517945955.67},{"date":"2024-09-27","current":-44.325067,"twenty":-36.669959,"median":20.824993,"eighty":27.8609,"marketCap":590631504.41},{"date":"2024-10-04","current":-40.961097,"twenty":-36.939694,"median":20.760853,"eighty":27.8609,"marketCap":545806611.96},{"date":"2024-10-11","current":-42.604422,"twenty":-37.195483,"median":20.648526,"eighty":27.8609,"marketCap":567703923.3},{"date":"2024-10-18","current":-44.734336,"twenty":-37.723444,"median":20.612691,"eighty":27.8609,"marketCap":596085026.53},{"date":"2024-10-25","current":-33.053287,"twenty":-38.285521,"median":20.559145,"eighty":27.8609,"marketCap":589108732.99},{"date":"2024-10-31","current":-31.779166,"twenty":-38.285521,"median":20.531761,"eighty":27.8609,"marketCap":566400069.49},{"date":"2024-11-08","current":-30.297415,"twenty":-38.288843,"median":20.468516,"eighty":27.863137,"marketCap":539990810.05},{"date":"2024-11-15","current":-28.79109,"twenty":-38.288843,"median":20.445215,"eighty":27.863137,"marketCap":513143600.3},{"date":"2024-11-22","current":-28.586383,"twenty":-38.288843,"median":20.359687,"eighty":27.863137,"marketCap":509495106.47},{"date":"2024-11-29","current":-29.351522,"twenty":-38.288843,"median":20.334853,"eighty":27.863137,"marketCap":523132186.94},{"date":"2024-12-06","current":-29.568281,"twenty":-38.288843,"median":20.214969,"eighty":27.863137,"marketCap":526995472.99},{"date":"2024-12-13","current":-34.531603,"twenty":-38.288843,"median":20.176413,"eighty":27.778778,"marketCap":615456763.16},{"date":"2024-12-20","current":-34.792743,"twenty":-38.288843,"median":20.145368,"eighty":27.702325,"marketCap":620111055.86},{"date":"2024-12-27","current":-37.557208,"twenty":-38.288843,"median":20.121537,"eighty":27.651882,"marketCap":669382116.23},{"date":"2025-01-03","current":-36.905251,"twenty":-38.288843,"median":20.096173,"eighty":27.488961,"marketCap":657762280.79},{"date":"2025-01-10","current":-35.674478,"twenty":-38.292164,"median":20.051457,"eighty":27.460107,"marketCap":635826229.15},{"date":"2025-01-17","current":-35.654888,"twenty":-38.292164,"median":19.973629,"eighty":27.451036,"marketCap":635477066.09},{"date":"2025-01-24","current":-34.474475,"twenty":-38.292164,"median":19.930432,"eighty":27.451036,"marketCap":614438572.62},{"date":"2025-01-31","current":-34.45789,"twenty":-38.292164,"median":19.875029,"eighty":27.451036,"marketCap":614142983.43},{"date":"2025-02-07","current":-32.891067,"twenty":-38.292164,"median":19.814929,"eighty":27.451036,"marketCap":586217476.65},{"date":"2025-02-14","current":-34.064226,"twenty":-38.292164,"median":19.772877,"eighty":27.451036,"marketCap":607126698.69},{"date":"2025-02-21","current":-34.850943,"twenty":-38.292164,"median":19.72144,"eighty":27.451036,"marketCap":621148358.1},{"date":"2025-02-28","current":-34.555812,"twenty":-38.292164,"median":19.676649,"eighty":27.451036,"marketCap":615888240.37},{"date":"2025-03-07","current":-31.333187,"twenty":-38.295486,"median":19.656093,"eighty":27.460471,"marketCap":558451398.09},{"date":"2025-03-14","current":-52.680201,"twenty":-38.382014,"median":19.645543,"eighty":27.460471,"marketCap":580904579.03},{"date":"2025-03-21","current":-56.16531,"twenty":-38.644468,"median":19.645543,"eighty":27.460471,"marketCap":619334882.81},{"date":"2025-03-28","current":-53.277043,"twenty":-38.916832,"median":19.645543,"eighty":27.460471,"marketCap":587485954.23},{"date":"2025-04-04","current":-48.350598,"twenty":-39.683034,"median":19.645543,"eighty":27.460471,"marketCap":533162036.75},{"date":"2025-04-11","current":-44.445347,"twenty":-39.782524,"median":19.63942,"eighty":27.451036,"marketCap":526277352.65},{"date":"2025-04-17","current":-46.042141,"twenty":-40.011352,"median":19.63942,"eighty":27.451036,"marketCap":545184995.45},{"date":"2025-04-25","current":-48.859861,"twenty":-40.3729,"median":19.622725,"eighty":27.460471,"marketCap":578549623.03},{"date":"2025-05-02","current":-51.878099,"twenty":-40.875191,"median":19.611013,"eighty":27.460471,"marketCap":614288569.01},{"date":"2025-05-09","current":-0.304697,"twenty":-40.992888,"median":19.572071,"eighty":27.460471,"marketCap":695575410.98},{"date":"2025-05-14","current":-45.196257,"twenty":-41.225965,"median":19.552096,"eighty":27.460471,"marketCap":637809591.13}],"updateTime":1747318590317}}}