US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Parker Hannifin

700.54

+8.831.28%

Post-market: 700.540.0012+0.00%17:12 EDT

Volume:1.04M

Turnover:730.90M

Market Cap:89.51B

PE:26.95

High:704.99

Open:694.81

Low:693.66

Close:691.71

Loading ...

Overview Company News Filings

Parker Hannifin Corp. Stock Outperforms Competitors On Strong Trading Day

US Cash Grains-Corn and soybean basis bids rise at river terminals

TECHNICALS-NY coffee may fall further to $2.5415 in Q3

US Cash Grains-Corn basis bids steady to up

BUZZ-NY-exposed REITs fall as Mamdani poised to win New York City's Democratic mayoral contest

Phio Pharmaceuticals’ PH-762: Promising Clinical Progress and Strategic Potential Drive Buy Rating

US Cash Grains-Soybean basis bids steady to higher

Parker Hannifin Corp. Stock Outperforms Competitors On Strong Trading Day

Bank of America Securities Remains a Buy on Parker Hannifin (PH)

Parker Hannifin (PH) Receives a Buy from Barclays

TD Cowen Remains a Hold on Parker Hannifin (PH)

US Cash Grains-Soybean bids continue downward trend; corn bids steady

Parker Hannifin Corp. Stock Outperforms Competitors On Strong Trading Day

US Cash Grains-Soybean bids lower as buyers scramble to protect margins

Parker Hannifin Corp. Stock Outperforms Competitors Despite Losses On The Day

US Cash Grains-Soybean bids sag at processors and river terminals

US Cash Grains-Soybean and corn bids mostly flat as futures firm

Commentary: Next challenge for PM Anwar’s PKR - keeping its anchor role in government

US Cash Grains-Corn bids mostly flat to higher

Asana, Mercadolibre, Texas Instruments, Parker Hannifin, Southern Co: Trending by Analysts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PH\",,,,,undefined,":{"symbol":"PH","market":"US","secType":"STK","nameCN":"Parker Hannifin","latestPrice":700.54,"timestamp":1751054400000,"preClose":691.71,"halted":0,"volume":1044233,"hourTrading":{"tag":"盘后","latestPrice":700.5412,"preClose":700.54,"latestTime":"17:12 EDT","volume":132088,"amount":92533161.6781,"timestamp":1751058749969},"delay":0,"floatShares":127331228,"shares":127778004,"eps":25.98925,"marketStatus":"Market Closed","change":8.83,"latestTime":"06-27 16:00:00 EDT","open":694.81,"high":704.99,"low":693.66,"amount":730895538.1249,"amplitude":0.01638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":25.98925,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-159735600000,"exchange":"NYSE","adjPreClose":691.71,"dividendRate":0.009307,"preHourTrading":{"tag":"盘前","latestPrice":697.75,"preClose":692.34,"latestTime":"09:29 EDT","volume":326,"amount":226920.53475999998,"timestamp":1751030999999},"postHourTrading":{"tag":"盘后","latestPrice":700.5412,"preClose":700.54,"latestTime":"17:12 EDT","volume":132088,"amount":92533161.6781,"timestamp":1751058749969},"volumeRatio":1.5818516401040763,"impliedVol":0.2511,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PH\",,,,,undefined,":{"symbol":"PH","floatShares":127331228,"roa":"8.82%","roe":"27.15%","lyrEps":22.132702,"volumeRatio":1.5818516401040763,"shares":127778004,"dividePrice":6.52,"high":704.99,"amplitude":0.01638,"preClose":691.71,"low":693.66,"week52Low":488.45,"pbRate":"6.68","psRate":"4.52","week52High":718.44,"institutionHeld":0.8615,"latestPrice":700.54,"eps":25.98925,"divideRate":0.009307,"volume":1044233,"delay":0,"ttmEps":25.98925,"open":694.81,"prevYearClose":636.03,"prevWeekClose":652.73,"prevMonthClose":664.7,"prevQuarterClose":607.85,"fiveDayClose":652.73,"twentyDayClose":667.23,"sixtyDayClose":609.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546575186","title":"Parker Hannifin Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546575186","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546575186?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:41","pubTimestamp":1750970460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Parker Hannifin Corp.  advanced 2.70% to $691.71 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.80% to 6,141.02 and the Dow Jones Industrial Average  rising 0.94% to 43,386.84.Parker Hannifin Corp. closed 3.72% below its 52-week high of $718.44, which the company achieved on January 31st.The stock outperformed some of its competitors Thursday, as Danaher Corp.  rose 0.23% to $201.46, Honeywell International Inc.  rose 2.07% to $226.38, and Eaton Corp. PLC  rose 1.69% to $348.14.Trading volume  eclipsed its 50-day average volume of 660,630.Data source: Dow Jones Market Data, FactSet. Data compiled June 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PH"],"gpt_icon":0},{"id":"2546075677","title":"US Cash Grains-Corn and soybean basis bids rise at river terminals","url":"https://stock-news.laohu8.com/highlight/detail?id=2546075677","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546075677?lang=en_us&edition=fundamental","pubTime":"2025-06-27 03:51","pubTimestamp":1750967516,"startTime":"0","endTime":"0","summary":"US Cash Grains-Corn and soybean basis bids rise at river terminalsCHICAGO, June 26 (Reuters) - Spot basis bids for corn and soybeans were steady to higher at river terminals in a spot check of locatio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL1N3ST0V4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","LU1989772840.SGD","LU1988902786.USD","LU0417517546.SGD","LU0256863811.USD","LU1064131342.USD","BK4580","LU0208291251.USD","LU0070302665.USD","BK4161","LU2264538146.SGD","PH","LU0256863902.USD","BK4588","BK4585","LU1989772923.USD","LU0211331839.USD"],"gpt_icon":0},{"id":"2546785977","title":"TECHNICALS-NY coffee may fall further to $2.5415 in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2546785977","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546785977?lang=en_us&edition=fundamental","pubTime":"2025-06-26 17:40","pubTimestamp":1750930806,"startTime":"0","endTime":"0","summary":"TECHNICALS-NY coffee may fall further to $2.5415 in Q3 For more technical analyses, please click TECH/CSINGAPORE, June 26 (Reuters) - New York coffee KCc2 may fall further to $2.5415 per lb in the thi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL1N3ST08F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","BK4585","LU0211331839.USD","LU1988902786.USD","LU1989772923.USD","LU0320765489.SGD","BK4580","LU0208291251.USD","LU1989772840.SGD","PH","BK4588","LU0417517546.SGD","LU0256863811.USD","LU2264538146.SGD","LU0256863902.USD","BK4161","LU1064131342.USD"],"gpt_icon":0},{"id":"2546228191","title":"US Cash Grains-Corn basis bids steady to up","url":"https://stock-news.laohu8.com/highlight/detail?id=2546228191","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546228191?lang=en_us&edition=fundamental","pubTime":"2025-06-26 02:35","pubTimestamp":1750876519,"startTime":"0","endTime":"0","summary":"US Cash Grains-Corn basis bids steady to upCHICAGO, June 25 (Reuters) - Corn basis bids were flat to higher at elevators and processing facilities around the U.S. Midwest on Wednesday as dealers tried","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL1N3SS0US:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU0256863902.USD","BK4585","PH","LU1989772923.USD","LU0211331839.USD","LU0417517546.SGD","LU1989772840.SGD","LU1064131342.USD","LU1988902786.USD","BK4588","LU0320765489.SGD","BK4580","LU2264538146.SGD","LU0256863811.USD","BK4161","LU0208291251.USD"],"gpt_icon":0},{"id":"2546414672","title":"BUZZ-NY-exposed REITs fall as Mamdani poised to win New York City's Democratic mayoral contest","url":"https://stock-news.laohu8.com/highlight/detail?id=2546414672","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546414672?lang=en_us&edition=fundamental","pubTime":"2025-06-25 22:57","pubTimestamp":1750863474,"startTime":"0","endTime":"0","summary":"BUZZ-NY-exposed REITs fall as Mamdani poised to win New York City's Democratic mayoral contest** Shares of New York-exposed REITs fall as Zohran Mamdani, a 33-year-old state lawmaker and self-described democratic socialist, poised to win New York City's Democratic mayoral primary** Mamdani has vowed to freeze rents on rent-stabilized apartments in NYC if elected mayor** SL Green Realty SLG.N, Vornado Realty VNO.N, Equity Residential EQT.N, Empire State Realty Trust ESRT.N fall between 2.8% and 3.8%  ** Kimco Realty KIM.N, BXP BXP, AvalonBay Communities AVB.N, LXP Industrial LXP down between 1% and 1.5%** Shares of some New York-based banks also fall as an analyst said rent freeze could make it difficult for some building owners to service their debt, leading to more multi-family loan delinquencies ** The S&P 500 real estate sector .SPLRCR shed 1.1% on Wednesday ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4N3SS15O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","BK4160","BK4223","LU0070302665.USD","LU0256863902.USD","BK4588","EQR","LU2264538146.SGD","LU1064131342.USD","AVB","KIM","BK4224","BK4171","BK4580","LU0417517546.SGD","LU1989772840.SGD","LU1988902786.USD","SLG","PH","BK4194","LU1989772923.USD","BK4161","ESRT","BK4231","BK4080","LU0256863811.USD","BK4585","VNO","LU0320765489.SGD","BK4215","LU0211331839.USD","BXP","LXP"],"gpt_icon":0},{"id":"2546245517","title":"Phio Pharmaceuticals’ PH-762: Promising Clinical Progress and Strategic Potential Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2546245517","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546245517?lang=en_us&edition=fundamental","pubTime":"2025-06-25 21:35","pubTimestamp":1750858519,"startTime":"0","endTime":"0","summary":"Analyst Matthew Keller from H.C. Wainwright reiterated a Buy rating on Phio Pharmaceuticals (PHIO – Research Report) and keeping the price target a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/phio-pharmaceuticals-ph-762-promising-clinical-progress-and-strategic-potential-drive-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/phio-pharmaceuticals-ph-762-promising-clinical-progress-and-strategic-potential-drive-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PHIO","PRGS","PH"],"gpt_icon":0},{"id":"2546232095","title":"US Cash Grains-Soybean basis bids steady to higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2546232095","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546232095?lang=en_us&edition=fundamental","pubTime":"2025-06-25 01:32","pubTimestamp":1750786365,"startTime":"0","endTime":"0","summary":"US Cash Grains-Soybean basis bids steady to higher CHICAGO, June 24 (Reuters) - Soybean basis bids were flat to higher at processing facilities around the U.S. Midwest on Tuesday as dealers tried to r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL1N3SR0TJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","LU2264538146.SGD","LU0256863811.USD","BK4161","LU0208291251.USD","BK4588","LU0070302665.USD","BK4585","LU0256863902.USD","LU0417517546.SGD","LU1064131342.USD","BK4580","LU1989772923.USD","PH","LU1989772840.SGD","LU0320765489.SGD","LU1988902786.USD"],"gpt_icon":0},{"id":"2545444056","title":"Parker Hannifin Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2545444056","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545444056?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:41","pubTimestamp":1750711260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Parker Hannifin Corp.  rallied 1.76% to $664.22 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.96% to 6,025.17 and the Dow Jones Industrial Average  rising 0.89% to 42,581.78.This was the stock's third consecutive day of gains.Parker Hannifin Corp. closed 7.55% below its 52-week high of $718.44, which the company reached on January 31st.The stock outperformed some of its competitors Monday, as Danaher Corp.  fell 0.03% to $196.34, Honeywell International Inc.  rose 1.33% to $224.74, and Eaton Corp. PLC  rose 0.52% to $332.95.Trading volume  remained 236,355 below its 50-day average volume of 712,184.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newsw","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PH"],"gpt_icon":0},{"id":"2545179424","title":"Bank of America Securities Remains a Buy on Parker Hannifin (PH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545179424","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545179424?lang=en_us&edition=fundamental","pubTime":"2025-06-20 23:45","pubTimestamp":1750434316,"startTime":"0","endTime":"0","summary":"In a report released today, Andrew Obin from Bank of America Securities maintained a Buy rating on Parker Hannifin (PH – Research Report), with a p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-parker-hannifin-ph-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-parker-hannifin-ph-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0306807586.USD","LU1989772840.SGD","BK4559","IE00BZ1G4Q59.USD","LU0310800965.SGD","LU1363072403.SGD","LU1718418525.SGD","LU0320765489.SGD","LU0211331839.USD","LU0321505439.SGD","BK4161","LU0256863902.USD","BK4553","LU0787776722.HKD","BK4534","IE00B1BXHZ80.USD","LU0256863811.USD","BK4585","LU1883839398.USD","LU0098860793.USD","LU0648000940.SGD","LU1989772923.USD","LU1506573853.SGD","LU1496350171.SGD","LU0149725797.USD","LU0208291251.USD","LU0314106906.USD","IE00B19Z3B42.SGD","LU2133065610.SGD","LU0648001328.SGD","LU0868494617.USD","LU0321505868.SGD","LU1074936037.SGD","LU0980610538.SGD","LU1366192091.USD","IE00BFXG1179.USD","LU0306806265.USD","LU0070302665.USD","LU1880398554.USD","LU2129689431.USD","LU2129689514.USD","PH","LU1496350502.SGD","LU0417517546.SGD","IE00BBT3K403.USD","IE00BKVL7J92.USD","LU1988902786.USD","IE0002270589.USD","BK4588","BAC"],"gpt_icon":0},{"id":"2544924118","title":"Parker Hannifin (PH) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2544924118","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544924118?lang=en_us&edition=fundamental","pubTime":"2025-06-18 17:05","pubTimestamp":1750237543,"startTime":"0","endTime":"0","summary":"In a report released today, Julian Mitchell from Barclays maintained a Buy rating on Parker Hannifin (PH – Research Report), with a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/parker-hannifin-ph-receives-a-buy-from-barclays-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/parker-hannifin-ph-receives-a-buy-from-barclays-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0208291251.USD","LU1989772840.SGD","BK4588","BK4161","LU0211331839.USD","LU0256863811.USD","LU0070302665.USD","PH","LU0256863902.USD","BK4585","LU1988902786.USD","LU0417517546.SGD","LU1989772923.USD","BK4580","LU0320765489.SGD","LU1064131342.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2544952916","title":"TD Cowen Remains a Hold on Parker Hannifin (PH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544952916","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544952916?lang=en_us&edition=fundamental","pubTime":"2025-06-18 06:35","pubTimestamp":1750199714,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Joseph C Giordano maintained a Hold rating on Parker Hannifin (PH – Research Report) today. The company’s shares closed today at $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-remains-a-hold-on-parker-hannifin-ph-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-remains-a-hold-on-parker-hannifin-ph-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320765489.SGD","BK4127","LU0256863811.USD","PH","LU1989772923.USD","TD","LU0256863902.USD","LU0211331839.USD","LU1988902786.USD","LU1064131342.USD","BK4585","LU1989772840.SGD","COWN","BK4588","LU0070302665.USD","LU2264538146.SGD","BK4566","BK4161","LU0208291251.USD","LU0417517546.SGD","BK4580","BK4207"],"gpt_icon":0},{"id":"2544997414","title":"US Cash Grains-Soybean bids continue downward trend; corn bids steady","url":"https://stock-news.laohu8.com/highlight/detail?id=2544997414","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544997414?lang=en_us&edition=fundamental","pubTime":"2025-06-18 03:13","pubTimestamp":1750187586,"startTime":"0","endTime":"0","summary":"US Cash Grains-Soybean bids continue downward trend; corn bids steadyCHICAGO, June 17 (Reuters) - Spot soybean basis bids continued to drop in the U.S. Midwest on Tuesday after basis values eroded in ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL1N3SK0WT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","LU1989772840.SGD","BK4161","BK4585","LU1989772923.USD","LU2264538146.SGD","LU1988902786.USD","BK4580","BK4588","LU0256863902.USD","LU0417517546.SGD","LU0208291251.USD","LU1064131342.USD","LU0211331839.USD","PH","LU0070302665.USD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2544838219","title":"Parker Hannifin Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2544838219","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544838219?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:42","pubTimestamp":1750106520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Parker Hannifin Corp.  rallied 1.18% to $661.84 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.94% to 6,033.11 and the Dow Jones Industrial Average  rising 0.75% to 42,515.09.The stock's rise snapped a two-day losing streak.Parker Hannifin Corp. closed 7.88% below its 52-week high of $718.44, which the company achieved on January 31st.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Danaher Corp.  rose 0.22% to $201.11, Honeywell International Inc.  fell 0.09% to $224.09, and Eaton Corp. PLC  rose 4.43% to $338.01.Trading volume  remained 172,764 below its 50-day average volume of 808,940.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publishe","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PH"],"gpt_icon":0},{"id":"2544960240","title":"US Cash Grains-Soybean bids lower as buyers scramble to protect margins","url":"https://stock-news.laohu8.com/highlight/detail?id=2544960240","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544960240?lang=en_us&edition=fundamental","pubTime":"2025-06-17 01:49","pubTimestamp":1750096169,"startTime":"0","endTime":"0","summary":"US Cash Grains-Soybean bids lower as buyers scramble to protect marginsCHICAGO, June 16 (Reuters) - Spot soybean basis bids turned lower on Monday as buyers protected themselves against rising futures","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL1N3SJ0TV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","LU0320765489.SGD","LU0208291251.USD","LU0417517546.SGD","LU2264538146.SGD","LU1064131342.USD","LU1989772840.SGD","LU1989772923.USD","BK4580","BK4161","LU0070302665.USD","BK4588","BK4585","LU0211331839.USD","LU0256863902.USD","LU1988902786.USD","PH"],"gpt_icon":0},{"id":"2543304636","title":"Parker Hannifin Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2543304636","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543304636?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:41","pubTimestamp":1749847260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Parker Hannifin Corp.  shed 1.91% to $654.09 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.13% to 5,976.97 and Dow Jones Industrial Average  falling 1.79% to 42,197.79.This was the stock's second consecutive day of losses.Parker Hannifin Corp. closed 8.96% short of its 52-week high of $718.44, which the company achieved on January 31st.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Danaher Corp.  fell 2.16% to $200.67, Honeywell International Inc.  fell 0.78% to $224.29, and Eaton Corp. PLC  fell 2.02% to $323.66.Trading volume  remained 132,135 below its 50-day average volume of 810,993.Data source: Dow Jones Market Data, FactSet. Data compiled June 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PH"],"gpt_icon":0},{"id":"2543549073","title":"US Cash Grains-Soybean bids sag at processors and river terminals","url":"https://stock-news.laohu8.com/highlight/detail?id=2543549073","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543549073?lang=en_us&edition=fundamental","pubTime":"2025-06-13 01:49","pubTimestamp":1749750552,"startTime":"0","endTime":"0","summary":"US Cash Grains-Soybean bids sag at processors and river terminals CHICAGO, June 12 (Reuters) - Spot soybean basis bids were down at U.S. Midwest processors and mostly down at river terminals on Thursd","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL1N3SF0UA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","LU0211331839.USD","LU0256863902.USD","BK4588","BK4161","LU0320765489.SGD","LU2264538146.SGD","LU1064131342.USD","LU1989772840.SGD","LU1989772923.USD","PH","LU0256863811.USD","BK4585","LU0417517546.SGD","LU1988902786.USD","LU0070302665.USD","BK4580"],"gpt_icon":0},{"id":"2542531516","title":"US Cash Grains-Soybean and corn bids mostly flat as futures firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2542531516","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542531516?lang=en_us&edition=fundamental","pubTime":"2025-06-12 01:24","pubTimestamp":1749662682,"startTime":"0","endTime":"0","summary":"US Cash Grains-Soybean and corn bids mostly flat as futures firmCHICAGO, June 11 (Reuters) - Spot soybean and corn basis bids were mostly steady at U.S. Midwest river terminals, grain elevators and pr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL1N3SE0R8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","LU1989772840.SGD","LU1988902786.USD","LU0417517546.SGD","LU0256863811.USD","LU1064131342.USD","BK4580","LU0208291251.USD","LU0070302665.USD","BK4161","LU2264538146.SGD","PH","LU0256863902.USD","BK4588","BK4585","LU1989772923.USD","LU0211331839.USD"],"gpt_icon":0},{"id":"2542035656","title":"Commentary: Next challenge for PM Anwar’s PKR - keeping its anchor role in government","url":"https://stock-news.laohu8.com/highlight/detail?id=2542035656","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542035656?lang=en_us&edition=fundamental","pubTime":"2025-06-10 06:00","pubTimestamp":1749506400,"startTime":"0","endTime":"0","summary":"The Parti Keadilan Rakyat leadership elections turned out to be intense and not without controversy. But Prime Minister Anwar Ibrahim’s party has a far bigger challenge ahead, says this public policy consultant.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--4UXq6QyY--/c_crop,h_700,w_1245,x_173,y_35/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2023/07/12/anwar%20ibrahim%20ahmad%20zahid%20seat%20distribution.jpg?itok=t7N44mId","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--4UXq6QyY--/c_crop,h_700,w_1245,x_173,y_35/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2023/07/12/anwar%20ibrahim%20ahmad%20zahid%20seat%20distribution.jpg?itok=t7N44mId"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/commentary/malaysia-pm-anwar-pkr-unity-government-challenge-5171156","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BN","LU0256863902.USD","LU1988902786.USD","LU0320765489.SGD","LU0208291251.USD","PH","LU0211331839.USD","BK4161","IE00B3S45H60.SGD","LU0070302665.USD","LU2264538146.SGD","LU0417517546.SGD","LU1989772840.SGD","BK4588","BK4096","PN","BK4585","LU1989772923.USD","BK4135","IE00B775SV38.USD","BK4580","LU0256863811.USD","LU1064131342.USD"],"gpt_icon":0},{"id":"2542433985","title":"US Cash Grains-Corn bids mostly flat to higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2542433985","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542433985?lang=en_us&edition=fundamental","pubTime":"2025-06-10 00:17","pubTimestamp":1749485839,"startTime":"0","endTime":"0","summary":"US Cash Grains-Corn bids mostly flat to higherCHICAGO, June 9 (Reuters) - Spot soybean and corn basis bids were mostly steady to higher at U.S. Midwest river terminals, grain elevators and ethanol pla","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL1N3SC0LE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","BK4161","LU0208291251.USD","LU0070302665.USD","PH","BK4580","LU2264538146.SGD","LU0256863902.USD","LU1064131342.USD","LU0417517546.SGD","LU1989772923.USD","BK4588","LU1989772840.SGD","LU1988902786.USD","LU0211331839.USD","LU0256863811.USD","BK4585"],"gpt_icon":0},{"id":"2541381180","title":"Asana, Mercadolibre, Texas Instruments, Parker Hannifin, Southern Co: Trending by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2541381180","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541381180?lang=en_us&edition=fundamental","pubTime":"2025-06-07 17:01","pubTimestamp":1749286913,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($ASAN) ), ( ($MELI) ), ( ($TXN) ), ( ($PH) ) and ( ($SO) ). Here is a breakdown of their recent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/asana-mercadolibre-texas-instruments-parker-hannifin-southern-co-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/asana-mercadolibre-texas-instruments-parker-hannifin-southern-co-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOJE","SGXZ51526630.SGD","LU1674673691.USD","GB00BDT5M118.USD","LU0354030511.USD","MELI","TXN","LU0417517546.SGD","LU0390134368.USD","LU0345774631.USD","LU2129689514.USD","LU2129689605.HKD","BK4220","BK4581","BK4122","BK4604","LU2360107168.USD","IE00BYQQ9H92.USD","LU2279701549.SGD","PH","LU1861220033.SGD","LU0738911758.USD","SGXZ99366536.SGD","LU0057025933.USD","LU1066051498.USD","LU1778281490.HKD","BK4548","ASAN","BK4585","BK4023","LU1988902786.USD","LU2211815571.USD","LU0106959298.USD","IE00BFXG0V08.USD","LU1003077747.HKD","LU1861215975.USD","LU0069063385.USD","LU0143863198.USD","LU0312595415.SGD","LU1823568750.SGD","BK4580","LU0070302665.USD","LU0289739343.SGD","LU1989772923.USD","LU2265009873.SGD","IE00BZ199S13.USD","SOJD","LU0289961442.SGD","LU0868494617.USD","LU2129689431.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PH\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"PH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-05-09","symbol":"PH","amount":1.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"汉尼汾","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-01","symbol":"PH","fiscalQuarterEnding":"2025/03","expectedEps":6.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":6.94},{"date":"2025-02-07","symbol":"PH","amount":1.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"汉尼汾","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-03-07"},{"market":"US","date":"2025-01-30","symbol":"PH","fiscalQuarterEnding":"2024/12","expectedEps":6.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":6.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PH\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-11","value":0.63,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-04","value":0.63,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-04","value":0.63,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-03","value":0.63,"currency":"USD"},{"executeDate":"2016-08-25","recordDate":"2016-08-29","paymentDate":"2016-09-09","value":0.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.5417,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5417,"analysts":24,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PH","date":"2025-06-27","current":26.050919,"percent":0.559701,"low":16.982144,"twenty":21.839773,"median":25.586929,"eighty":29.294334,"high":36.921026,"avg":25.787926,"sd":4.141645,"marketCap":88385323146},"quantilePoints":[{"date":"2020-07-02","current":17.716036,"twenty":13.910505,"median":17.388786,"eighty":25.319758,"marketCap":23461222413},{"date":"2020-07-10","current":16.982144,"twenty":13.910505,"median":17.398364,"eighty":25.319758,"marketCap":22489334415},{"date":"2020-07-17","current":17.907739,"twenty":13.910505,"median":17.439217,"eighty":25.319758,"marketCap":23715092893},{"date":"2020-07-24","current":17.704418,"twenty":13.910505,"median":17.466295,"eighty":25.319758,"marketCap":23445836324},{"date":"2020-07-31","current":17.322949,"twenty":13.910505,"median":17.490842,"eighty":25.319758,"marketCap":22940659712},{"date":"2020-08-07","current":21.07853,"twenty":13.910505,"median":17.574771,"eighty":25.319758,"marketCap":25335761006},{"date":"2020-08-14","current":22.360736,"twenty":13.910505,"median":17.619647,"eighty":25.319758,"marketCap":26876934322},{"date":"2020-08-21","current":22.008716,"twenty":13.910505,"median":17.708291,"eighty":25.319758,"marketCap":26453816856},{"date":"2020-08-28","current":22.511679,"twenty":13.91281,"median":17.741209,"eighty":25.319758,"marketCap":27058363319},{"date":"2020-09-04","current":22.172619,"twenty":13.91281,"median":17.780905,"eighty":25.319758,"marketCap":26650822996},{"date":"2020-09-11","current":22.368354,"twenty":13.91281,"median":17.823698,"eighty":25.319758,"marketCap":26886090754},{"date":"2020-09-18","current":22.291344,"twenty":13.91281,"median":17.884799,"eighty":25.319758,"marketCap":26793526390},{"date":"2020-09-25","current":21.389679,"twenty":13.933047,"median":17.922638,"eighty":25.319758,"marketCap":25709751967},{"date":"2020-10-02","current":22.213399,"twenty":13.984595,"median":17.961366,"eighty":25.319758,"marketCap":26699839496},{"date":"2020-10-09","current":23.371754,"twenty":14.043219,"median":17.973832,"eighty":25.319758,"marketCap":28092146611},{"date":"2020-10-16","current":23.880744,"twenty":14.05758,"median":17.995321,"eighty":25.319758,"marketCap":28703937434},{"date":"2020-10-23","current":24.234358,"twenty":14.097659,"median":18.021875,"eighty":25.319758,"marketCap":29128971058},{"date":"2020-10-30","current":22.326984,"twenty":14.160919,"median":18.062136,"eighty":25.319758,"marketCap":26836365448},{"date":"2020-11-06","current":25.867303,"twenty":14.250473,"median":18.087497,"eighty":25.345963,"marketCap":30597785964},{"date":"2020-11-13","current":28.200761,"twenty":14.28839,"median":18.127088,"eighty":25.378055,"marketCap":33357975193},{"date":"2020-11-20","current":29.086016,"twenty":14.329556,"median":18.18214,"eighty":25.471555,"marketCap":34405121177},{"date":"2020-11-27","current":29.709941,"twenty":14.368213,"median":18.248959,"eighty":25.621319,"marketCap":35143146575},{"date":"2020-12-04","current":30.024626,"twenty":14.399099,"median":18.335608,"eighty":25.794997,"marketCap":35515379280},{"date":"2020-12-11","current":29.909205,"twenty":14.437709,"median":18.554037,"eighty":25.954622,"marketCap":35378851021},{"date":"2020-12-18","current":29.617387,"twenty":14.474518,"median":18.79028,"eighty":26.057653,"marketCap":35033666368},{"date":"2020-12-24","current":29.339724,"twenty":14.481948,"median":18.894921,"eighty":26.196896,"marketCap":34705225745},{"date":"2020-12-31","current":29.662031,"twenty":14.491491,"median":18.925406,"eighty":26.272338,"marketCap":35086474468},{"date":"2021-01-08","current":30.560352,"twenty":14.514202,"median":18.997287,"eighty":26.418697,"marketCap":36149076481},{"date":"2021-01-15","current":31.051434,"twenty":14.552705,"median":19.154174,"eighty":26.55198,"marketCap":36729965581},{"date":"2021-01-22","current":29.96256,"twenty":14.570976,"median":19.263615,"eighty":26.747276,"marketCap":35441963141},{"date":"2021-01-29","current":28.812708,"twenty":14.597449,"median":19.517483,"eighty":26.881309,"marketCap":34081832564},{"date":"2021-02-05","current":25.284221,"twenty":14.626436,"median":19.657283,"eighty":27.021131,"marketCap":36074313182},{"date":"2021-02-12","current":24.991997,"twenty":14.649713,"median":19.701317,"eighty":27.021131,"marketCap":35657381019},{"date":"2021-02-19","current":25.307744,"twenty":14.666451,"median":19.735267,"eighty":27.021131,"marketCap":36107874285},{"date":"2021-02-26","current":25.961857,"twenty":14.693257,"median":19.83143,"eighty":27.021131,"marketCap":37041131108},{"date":"2021-03-05","current":27.140707,"twenty":14.722892,"median":19.911793,"eighty":27.10844,"marketCap":38723058688},{"date":"2021-03-12","current":28.277941,"twenty":14.741827,"median":20.007706,"eighty":27.194991,"marketCap":40345608932},{"date":"2021-03-19","current":28.141328,"twenty":14.768913,"median":20.174629,"eighty":27.368467,"marketCap":40150696373},{"date":"2021-03-26","current":28.733015,"twenty":14.790727,"median":20.264566,"eighty":27.570667,"marketCap":40994887192},{"date":"2021-04-01","current":28.608164,"twenty":14.811924,"median":20.351625,"eighty":27.65807,"marketCap":40816755184},{"date":"2021-04-09","current":29.049668,"twenty":14.883393,"median":20.419257,"eighty":27.70782,"marketCap":41446671269},{"date":"2021-04-16","current":29.051477,"twenty":14.922333,"median":20.507036,"eighty":27.796697,"marketCap":41449252893},{"date":"2021-04-23","current":28.780966,"twenty":14.975118,"median":20.540132,"eighty":27.891987,"marketCap":41063300209},{"date":"2021-04-30","current":26.429327,"twenty":15.010967,"median":20.577546,"eighty":27.950659,"marketCap":40506960388},{"date":"2021-05-07","current":26.883077,"twenty":15.038226,"median":20.666764,"eighty":27.950659,"marketCap":41202401000},{"date":"2021-05-14","current":27.100324,"twenty":15.081068,"median":20.701472,"eighty":27.950659,"marketCap":41535365338},{"date":"2021-05-21","current":25.75137,"twenty":15.112024,"median":20.831661,"eighty":27.950659,"marketCap":39467889099},{"date":"2021-05-28","current":25.947566,"twenty":15.188603,"median":20.867642,"eighty":27.950659,"marketCap":39768589451},{"date":"2021-06-04","current":26.022508,"twenty":15.215715,"median":20.907384,"eighty":27.950659,"marketCap":39883449242},{"date":"2021-06-11","current":25.428026,"twenty":15.270961,"median":20.96666,"eighty":27.950659,"marketCap":38972314271},{"date":"2021-06-18","current":23.660577,"twenty":15.331164,"median":21.069457,"eighty":27.950659,"marketCap":36263429985},{"date":"2021-06-25","current":25.407817,"twenty":15.452,"median":21.192269,"eighty":27.950659,"marketCap":38941340844},{"date":"2021-07-02","current":25.957671,"twenty":15.494977,"median":21.259427,"eighty":27.950659,"marketCap":39784076165},{"date":"2021-07-09","current":26.235545,"twenty":15.546911,"median":21.390575,"eighty":27.950659,"marketCap":40209960783},{"date":"2021-07-16","current":25.261301,"twenty":15.591606,"median":21.45604,"eighty":27.950659,"marketCap":38716783500},{"date":"2021-07-23","current":25.823786,"twenty":15.635927,"median":21.504363,"eighty":27.950659,"marketCap":39578877212},{"date":"2021-07-30","current":26.274279,"twenty":15.680151,"median":21.567032,"eighty":27.950659,"marketCap":40269326518},{"date":"2021-08-06","current":22.064642,"twenty":15.756992,"median":21.664762,"eighty":27.950659,"marketCap":38527071260},{"date":"2021-08-13","current":21.655914,"twenty":15.834391,"median":21.721733,"eighty":27.950659,"marketCap":37813391885},{"date":"2021-08-20","current":21.275273,"twenty":15.958359,"median":21.735018,"eighty":27.950659,"marketCap":37148753768},{"date":"2021-08-27","current":22.516042,"twenty":16.031152,"median":21.792968,"eighty":27.950659,"marketCap":39315260609},{"date":"2021-09-03","current":21.435083,"twenty":16.104765,"median":21.811372,"eighty":27.950659,"marketCap":37427797600},{"date":"2021-09-10","current":21.001812,"twenty":16.161622,"median":21.811372,"eighty":27.950659,"marketCap":36671263179},{"date":"2021-09-17","current":21.266506,"twenty":16.247165,"median":21.811372,"eighty":27.950659,"marketCap":37133446324},{"date":"2021-09-24","current":21.192292,"twenty":16.353683,"median":21.811372,"eighty":27.950659,"marketCap":37003861847},{"date":"2021-10-01","current":21.47575,"twenty":16.652891,"median":21.811372,"eighty":27.950659,"marketCap":37498806497},{"date":"2021-10-08","current":21.421267,"twenty":16.739714,"median":21.811372,"eighty":27.950659,"marketCap":37403674279},{"date":"2021-10-15","current":21.936644,"twenty":16.832202,"median":21.820216,"eighty":27.950659,"marketCap":38303573643},{"date":"2021-10-22","current":22.032357,"twenty":16.948477,"median":21.84662,"eighty":27.950659,"marketCap":38470697811},{"date":"2021-10-29","current":21.836513,"twenty":17.025894,"median":21.852859,"eighty":27.950659,"marketCap":38128736052},{"date":"2021-11-05","current":22.298147,"twenty":17.038449,"median":21.910255,"eighty":27.950659,"marketCap":41863745939},{"date":"2021-11-12","current":22.862874,"twenty":17.038449,"median":21.938853,"eighty":27.950659,"marketCap":42923994302},{"date":"2021-11-19","current":22.571954,"twenty":17.038449,"median":22.008716,"eighty":27.950659,"marketCap":42377805751},{"date":"2021-11-26","current":21.19539,"twenty":17.038449,"median":22.032357,"eighty":27.950659,"marketCap":39793370046},{"date":"2021-12-03","current":20.905155,"twenty":17.038449,"median":22.032357,"eighty":27.950659,"marketCap":39248466646},{"date":"2021-12-10","current":21.831307,"twenty":17.038449,"median":22.032357,"eighty":27.950659,"marketCap":40987273960},{"date":"2021-12-17","current":20.714175,"twenty":17.038449,"median":22.032357,"eighty":27.950659,"marketCap":38889909927},{"date":"2021-12-23","current":21.349407,"twenty":17.038449,"median":22.032357,"eighty":27.950659,"marketCap":40082528691},{"date":"2021-12-31","current":21.775861,"twenty":17.038449,"median":22.032357,"eighty":27.950659,"marketCap":40883176848},{"date":"2022-01-07","current":22.160559,"twenty":17.039343,"median":22.058014,"eighty":27.948439,"marketCap":41605430884},{"date":"2022-01-14","current":22.37892,"twenty":17.039343,"median":22.085337,"eighty":27.948439,"marketCap":42015393584},{"date":"2022-01-21","current":21.458245,"twenty":17.039343,"median":22.105994,"eighty":27.948439,"marketCap":40286867466},{"date":"2022-01-28","current":21.121462,"twenty":17.039343,"median":22.105994,"eighty":27.948439,"marketCap":39654573897},{"date":"2022-02-04","current":21.426105,"twenty":17.039343,"median":22.105994,"eighty":27.948439,"marketCap":38924868772},{"date":"2022-02-11","current":21.253547,"twenty":17.039343,"median":22.070121,"eighty":27.948439,"marketCap":38611383346},{"date":"2022-02-18","current":21.218187,"twenty":17.039343,"median":22.0335,"eighty":27.948439,"marketCap":38547144529},{"date":"2022-02-25","current":21.073918,"twenty":17.039343,"median":22.008035,"eighty":27.948439,"marketCap":38285050155},{"date":"2022-03-04","current":20.073934,"twenty":17.039343,"median":21.941561,"eighty":27.948439,"marketCap":36468376410},{"date":"2022-03-11","current":19.163765,"twenty":17.039343,"median":21.9326,"eighty":27.948439,"marketCap":34814869261},{"date":"2022-03-18","current":20.536444,"twenty":17.039343,"median":21.880748,"eighty":27.948439,"marketCap":37308620137},{"date":"2022-03-25","current":20.539273,"twenty":17.039343,"median":21.850606,"eighty":27.948439,"marketCap":37313759242},{"date":"2022-04-01","current":19.957246,"twenty":17.039343,"median":21.83391,"eighty":27.948439,"marketCap":36256388314},{"date":"2022-04-08","current":19.381583,"twenty":17.039343,"median":21.805833,"eighty":27.948439,"marketCap":35210580374},{"date":"2022-04-14","current":19.368146,"twenty":17.039343,"median":21.791259,"eighty":27.948439,"marketCap":35186169623},{"date":"2022-04-22","current":19.594451,"twenty":17.039343,"median":21.773538,"eighty":27.948439,"marketCap":35597298052},{"date":"2022-04-29","current":19.15245,"twenty":17.039343,"median":21.728972,"eighty":27.948439,"marketCap":34794312839},{"date":"2022-05-06","current":20.607008,"twenty":17.039343,"median":21.698104,"eighty":27.948439,"marketCap":34858135052},{"date":"2022-05-13","current":20.137253,"twenty":17.039343,"median":21.664597,"eighty":27.8734,"marketCap":34063512322},{"date":"2022-05-20","current":19.637901,"twenty":17.039343,"median":21.638615,"eighty":27.828934,"marketCap":33218824510},{"date":"2022-05-27","current":20.696558,"twenty":17.039343,"median":21.568427,"eighty":27.72023,"marketCap":35009614021},{"date":"2022-06-03","current":21.009222,"twenty":17.039343,"median":21.531534,"eighty":27.685814,"marketCap":35538506694},{"date":"2022-06-10","current":20.005205,"twenty":17.039343,"median":21.509485,"eighty":27.622599,"marketCap":33840145028},{"date":"2022-06-17","current":17.937978,"twenty":17.039343,"median":21.490268,"eighty":27.437547,"marketCap":30343291530},{"date":"2022-06-24","current":19.207608,"twenty":17.038449,"median":21.478219,"eighty":27.18197,"marketCap":32490955224},{"date":"2022-07-01","current":18.901014,"twenty":17.038449,"median":21.455785,"eighty":27.016389,"marketCap":31972332312},{"date":"2022-07-08","current":18.823607,"twenty":17.038449,"median":21.431666,"eighty":26.898914,"marketCap":31841392864},{"date":"2022-07-15","current":18.847892,"twenty":17.038449,"median":21.407726,"eighty":26.830785,"marketCap":31882471906},{"date":"2022-07-22","current":20.328494,"twenty":17.038449,"median":21.349407,"eighty":26.750791,"marketCap":34387009782},{"date":"2022-07-29","current":21.938867,"twenty":17.038449,"median":21.333653,"eighty":26.603679,"marketCap":37111063792},{"date":"2022-08-05","current":28.572323,"twenty":17.038449,"median":21.333653,"eighty":26.580343,"marketCap":37589891382},{"date":"2022-08-12","current":30.053533,"twenty":17.038449,"median":21.333653,"eighty":26.580343,"marketCap":39538578464},{"date":"2022-08-19","current":28.859198,"twenty":17.038449,"median":21.333653,"eighty":26.580343,"marketCap":37967305086},{"date":"2022-08-26","current":26.957109,"twenty":17.038449,"median":21.333653,"eighty":26.580343,"marketCap":35464907771},{"date":"2022-09-02","current":25.851302,"twenty":17.038449,"median":21.333653,"eighty":26.505213,"marketCap":34010101815},{"date":"2022-09-09","current":27.229413,"twenty":17.038449,"median":21.333653,"eighty":26.471298,"marketCap":35823152133},{"date":"2022-09-16","current":25.38575,"twenty":17.038449,"median":21.333653,"eighty":26.428016,"marketCap":33397619519},{"date":"2022-09-23","current":23.885654,"twenty":17.038449,"median":21.333653,"eighty":26.381176,"marketCap":31424086033},{"date":"2022-09-30","current":23.660097,"twenty":17.038449,"median":21.333653,"eighty":26.295207,"marketCap":31127341536},{"date":"2022-10-07","current":24.820106,"twenty":17.038449,"median":21.333653,"eighty":26.24528,"marketCap":32653456089},{"date":"2022-10-14","current":24.824989,"twenty":17.038449,"median":21.333653,"eighty":26.19353,"marketCap":32659879131},{"date":"2022-10-21","current":26.304294,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":34606060569},{"date":"2022-10-28","current":28.477847,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":37465598444},{"date":"2022-11-04","current":30.645886,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":38377904881},{"date":"2022-11-11","current":31.639458,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":39622156414},{"date":"2022-11-18","current":31.338003,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":39244643565},{"date":"2022-11-25","current":31.379017,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":39296005857},{"date":"2022-12-02","current":30.492083,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":38185296284},{"date":"2022-12-09","current":29.677949,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":37165754780},{"date":"2022-12-16","current":29.299592,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":36691937633},{"date":"2022-12-23","current":29.833803,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":37360931491},{"date":"2022-12-30","current":29.837905,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":37366067721},{"date":"2023-01-06","current":31.637407,"twenty":17.038449,"median":21.333653,"eighty":26.19353,"marketCap":39619588300},{"date":"2023-01-13","current":32.554077,"twenty":17.038449,"median":21.333653,"eighty":26.229128,"marketCap":40767535535},{"date":"2023-01-20","current":31.306217,"twenty":17.038449,"median":21.333653,"eighty":26.229128,"marketCap":39204837788},{"date":"2023-01-27","current":32.790934,"twenty":17.038449,"median":21.333653,"eighty":26.24528,"marketCap":41064152773},{"date":"2023-02-03","current":35.669985,"twenty":17.038449,"median":21.333653,"eighty":26.277659,"marketCap":44942005850},{"date":"2023-02-10","current":35.517158,"twenty":17.038449,"median":21.333653,"eighty":26.277659,"marketCap":44749452546},{"date":"2023-02-17","current":36.18906,"twenty":17.038449,"median":21.333653,"eighty":26.277659,"marketCap":45596008344},{"date":"2023-02-24","current":35.430625,"twenty":17.038449,"median":21.333653,"eighty":26.277659,"marketCap":44640426420},{"date":"2023-03-03","current":36.633941,"twenty":17.038449,"median":21.333653,"eighty":26.277659,"marketCap":46156530895},{"date":"2023-03-10","current":34.457385,"twenty":17.038449,"median":21.333653,"eighty":26.277659,"marketCap":43414203174},{"date":"2023-03-17","current":31.041882,"twenty":17.038449,"median":21.333653,"eighty":26.277659,"marketCap":39110877867},{"date":"2023-03-24","current":32.665646,"twenty":17.038449,"median":21.333653,"eighty":26.291354,"marketCap":41156721046},{"date":"2023-03-31","current":34.217129,"twenty":17.039343,"median":21.333658,"eighty":26.37747,"marketCap":43111495343},{"date":"2023-04-06","current":31.821696,"twenty":17.039343,"median":21.333658,"eighty":26.427579,"marketCap":40093395657},{"date":"2023-04-14","current":32.531265,"twenty":17.038449,"median":21.333653,"eighty":26.598888,"marketCap":40987409886},{"date":"2023-04-21","current":32.508869,"twenty":17.038449,"median":21.333653,"eighty":26.61918,"marketCap":40959191359},{"date":"2023-04-28","current":32.913028,"twenty":17.038449,"median":21.333653,"eighty":26.713521,"marketCap":41468407499},{"date":"2023-05-05","current":27.50769,"twenty":17.038449,"median":21.333653,"eighty":26.879148,"marketCap":41338858808},{"date":"2023-05-12","current":27.710492,"twenty":17.038449,"median":21.333653,"eighty":27.073821,"marketCap":41643632721},{"date":"2023-05-19","current":28.612007,"twenty":17.038449,"median":21.333653,"eighty":27.319778,"marketCap":42998439590},{"date":"2023-05-26","current":27.927334,"twenty":17.038449,"median":21.333653,"eighty":27.546143,"marketCap":41969504828},{"date":"2023-06-02","current":27.830011,"twenty":17.038449,"median":21.333653,"eighty":27.65809,"marketCap":41823247268},{"date":"2023-06-09","current":30.377475,"twenty":17.038449,"median":21.333653,"eighty":27.753004,"marketCap":45651603042},{"date":"2023-06-16","current":31.932076,"twenty":17.038449,"median":21.333653,"eighty":27.891987,"marketCap":47987875114},{"date":"2023-06-23","current":31.673403,"twenty":17.037556,"median":21.338455,"eighty":27.973565,"marketCap":47599137916},{"date":"2023-06-30","current":33.017138,"twenty":17.036662,"median":21.402426,"eighty":28.140061,"marketCap":49618518608},{"date":"2023-07-07","current":32.3521,"twenty":17.036662,"median":21.426105,"eighty":28.236048,"marketCap":48619091950},{"date":"2023-07-14","current":34.033904,"twenty":17.036662,"median":21.434343,"eighty":28.385384,"marketCap":51146525219},{"date":"2023-07-21","current":34.388193,"twenty":17.036662,"median":21.435083,"eighty":28.435805,"marketCap":51678954055},{"date":"2023-07-28","current":33.918653,"twenty":17.036662,"median":21.455785,"eighty":28.500683,"marketCap":50973325477},{"date":"2023-08-04","current":25.757328,"twenty":17.036662,"median":21.455785,"eighty":28.537332,"marketCap":53650865188},{"date":"2023-08-11","current":25.423489,"twenty":17.036662,"median":21.459202,"eighty":28.537332,"marketCap":52955500299},{"date":"2023-08-18","current":24.579037,"twenty":17.036662,"median":21.48631,"eighty":28.537332,"marketCap":51196560700},{"date":"2023-08-25","current":24.560563,"twenty":17.036662,"median":21.505476,"eighty":28.537332,"marketCap":51158079960},{"date":"2023-09-01","current":25.705567,"twenty":17.036662,"median":21.505476,"eighty":28.537332,"marketCap":53543051076},{"date":"2023-09-08","current":25.225245,"twenty":17.035769,"median":21.503081,"eighty":28.537596,"marketCap":52542570463},{"date":"2023-09-13","current":24.995257,"twenty":17.035769,"median":21.503081,"eighty":28.537596,"marketCap":52063521337},{"date":"2023-09-22","current":23.529627,"twenty":17.020957,"median":21.494156,"eighty":28.542625,"marketCap":49010706935},{"date":"2023-09-29","current":24.21151,"twenty":17.020957,"median":21.494156,"eighty":28.542625,"marketCap":50431025075},{"date":"2023-10-06","current":23.671666,"twenty":17.020957,"median":21.494156,"eighty":28.542625,"marketCap":49306566013},{"date":"2023-10-13","current":25.102405,"twenty":17.020957,"median":21.509386,"eighty":28.542625,"marketCap":52286703800},{"date":"2023-10-20","current":23.134908,"twenty":17.011082,"median":21.528649,"eighty":28.545978,"marketCap":48188532432},{"date":"2023-11-03","current":22.163015,"twenty":16.980967,"median":21.630743,"eighty":28.557569,"marketCap":51992416800},{"date":"2023-11-10","current":22.60846,"twenty":16.97979,"median":21.664597,"eighty":28.561258,"marketCap":53037389663},{"date":"2023-11-17","current":23.354372,"twenty":16.978612,"median":21.682637,"eighty":28.564946,"marketCap":54787230386},{"date":"2023-11-24","current":23.750329,"twenty":16.977435,"median":21.728972,"eighty":28.568635,"marketCap":55716110594},{"date":"2023-12-01","current":23.723494,"twenty":16.977435,"median":21.776125,"eighty":28.568635,"marketCap":55653157440},{"date":"2023-12-08","current":23.755806,"twenty":16.975973,"median":21.783413,"eighty":28.574967,"marketCap":55728958176},{"date":"2023-12-12","current":23.999514,"twenty":16.975973,"median":21.797762,"eighty":28.574967,"marketCap":56300675593},{"date":"2023-12-20","current":25.206554,"twenty":16.975588,"median":21.810745,"eighty":28.590067,"marketCap":59132282754},{"date":"2024-01-05","current":24.757474,"twenty":17.022744,"median":21.881173,"eighty":28.61047,"marketCap":58078780997},{"date":"2024-01-12","current":25.336897,"twenty":17.022744,"median":21.93886,"eighty":28.61047,"marketCap":59438055215},{"date":"2024-01-19","current":25.504481,"twenty":17.016913,"median":21.986315,"eighty":28.611238,"marketCap":59831191236},{"date":"2024-01-26","current":25.838553,"twenty":17.022744,"median":22.030516,"eighty":28.61047,"marketCap":60614893763},{"date":"2024-02-02","current":24.410437,"twenty":17.064492,"median":22.065686,"eighty":28.61047,"marketCap":64261037648},{"date":"2024-02-09","current":25.145869,"twenty":17.105685,"median":22.114337,"eighty":28.61047,"marketCap":66197079345},{"date":"2024-02-16","current":25.456101,"twenty":17.19252,"median":22.167817,"eighty":28.61047,"marketCap":67013772376},{"date":"2024-02-23","current":25.852672,"twenty":17.248839,"median":22.188773,"eighty":28.61047,"marketCap":68057752620},{"date":"2024-03-01","current":26.118515,"twenty":17.30179,"median":22.225029,"eighty":28.609701,"marketCap":68757591774},{"date":"2024-03-08","current":26.315093,"twenty":17.319076,"median":22.254338,"eighty":28.609701,"marketCap":69275087515},{"date":"2024-03-15","current":26.157538,"twenty":17.344031,"median":22.295709,"eighty":28.609701,"marketCap":68860320457},{"date":"2024-03-22","current":27.347249,"twenty":17.380485,"median":22.354336,"eighty":28.609701,"marketCap":71992261186},{"date":"2024-03-28","current":27.220912,"twenty":17.420132,"median":22.369337,"eighty":28.609701,"marketCap":71659677074},{"date":"2024-04-05","current":27.103843,"twenty":17.466203,"median":22.392384,"eighty":28.61047,"marketCap":71351491025},{"date":"2024-04-12","current":27.110672,"twenty":17.544055,"median":22.449278,"eighty":28.61047,"marketCap":71369468544},{"date":"2024-04-19","current":26.247291,"twenty":17.591962,"median":22.51386,"eighty":28.61047,"marketCap":69096596428},{"date":"2024-04-26","current":26.798001,"twenty":17.640301,"median":22.559633,"eighty":28.609701,"marketCap":70546354970},{"date":"2024-05-03","current":24.617035,"twenty":17.715262,"median":22.669135,"eighty":28.609701,"marketCap":68145072000},{"date":"2024-05-10","current":26.035489,"twenty":17.776064,"median":22.799897,"eighty":28.609701,"marketCap":72071647683},{"date":"2024-05-17","current":25.051072,"twenty":17.843838,"median":22.924542,"eighty":28.609701,"marketCap":69346578695},{"date":"2024-05-24","current":24.451136,"twenty":17.901542,"median":23.267568,"eighty":28.609701,"marketCap":67685829104},{"date":"2024-05-31","current":24.353158,"twenty":17.93324,"median":23.354372,"eighty":28.609701,"marketCap":67414607615},{"date":"2024-06-07","current":23.924101,"twenty":17.97214,"median":23.381693,"eighty":28.609701,"marketCap":66226888867},{"date":"2024-06-14","current":24.559328,"twenty":17.98496,"median":23.471023,"eighty":28.61047,"marketCap":67985329611},{"date":"2024-06-21","current":23.588378,"twenty":18.015606,"median":23.534514,"eighty":28.611238,"marketCap":65297537510},{"date":"2024-06-28","current":23.413319,"twenty":18.063195,"median":23.610754,"eighty":28.621503,"marketCap":64812937977},{"date":"2024-07-05","current":23.808015,"twenty":18.087562,"median":23.657293,"eighty":28.621503,"marketCap":65905536392},{"date":"2024-07-12","current":24.524967,"twenty":18.217439,"median":23.666121,"eighty":28.621503,"marketCap":67890209278},{"date":"2024-07-15","current":24.977241,"twenty":18.235689,"median":23.678144,"eighty":28.621503,"marketCap":69142198521},{"date":"2024-08-02","current":24.82122,"twenty":18.607322,"median":23.755806,"eighty":28.665161,"marketCap":68710300794},{"date":"2024-08-09","current":26.378641,"twenty":18.823607,"median":23.808015,"eighty":28.665161,"marketCap":73021565599},{"date":"2024-08-16","current":26.702327,"twenty":18.90405,"median":23.880744,"eighty":28.665161,"marketCap":75947158531},{"date":"2024-08-23","current":26.542341,"twenty":19.054343,"median":23.966821,"eighty":28.665161,"marketCap":75492123427},{"date":"2024-08-30","current":26.7195,"twenty":19.15245,"median":24.021968,"eighty":28.665161,"marketCap":75996004107},{"date":"2024-09-06","current":25.995495,"twenty":19.192053,"median":24.13007,"eighty":28.665161,"marketCap":73936777448},{"date":"2024-09-13","current":26.564947,"twenty":19.230242,"median":24.177661,"eighty":28.665161,"marketCap":75556420573},{"date":"2024-09-20","current":28.305651,"twenty":19.345516,"median":24.255059,"eighty":28.665161,"marketCap":80507356140},{"date":"2024-09-27","current":28.745065,"twenty":19.40775,"median":24.294651,"eighty":28.695017,"marketCap":81757144202},{"date":"2024-10-04","current":28.333839,"twenty":19.563334,"median":24.410437,"eighty":28.695017,"marketCap":80587530666},{"date":"2024-10-11","current":28.569536,"twenty":19.665878,"median":24.451136,"eighty":28.695017,"marketCap":81257903221},{"date":"2024-10-18","current":28.945927,"twenty":19.741992,"median":24.520523,"eighty":28.73392,"marketCap":82328440583},{"date":"2024-10-25","current":28.23567,"twenty":19.87333,"median":24.602513,"eighty":28.745065,"marketCap":80308315993},{"date":"2024-10-31","current":28.242456,"twenty":19.935387,"median":24.680987,"eighty":28.745065,"marketCap":80327616547},{"date":"2024-11-08","current":30.703108,"twenty":20.052616,"median":24.734181,"eighty":28.804252,"marketCap":88787493070},{"date":"2024-11-15","current":31.052973,"twenty":20.100764,"median":24.823104,"eighty":28.855962,"marketCap":89799235673},{"date":"2024-11-22","current":31.277759,"twenty":20.184203,"median":24.877312,"eighty":28.88338,"marketCap":90449273860},{"date":"2024-11-29","current":31.287552,"twenty":20.277467,"median":24.911238,"eighty":28.946757,"marketCap":90477592355},{"date":"2024-12-06","current":30.922998,"twenty":20.323637,"median":24.966299,"eighty":28.99942,"marketCap":89423372009},{"date":"2024-12-13","current":30.382621,"twenty":20.423575,"median":24.997182,"eighty":29.086099,"marketCap":87860705952},{"date":"2024-12-20","current":28.455247,"twenty":20.51218,"median":25.052141,"eighty":29.10358,"marketCap":82287111203},{"date":"2024-12-27","current":28.996069,"twenty":20.547759,"median":25.118381,"eighty":29.10358,"marketCap":83851064464},{"date":"2025-01-03","current":28.021254,"twenty":20.603814,"median":25.171631,"eighty":29.10358,"marketCap":81032086982},{"date":"2025-01-10","current":28.554509,"twenty":20.676343,"median":25.209129,"eighty":29.1059,"marketCap":82574157769},{"date":"2025-01-17","current":29.318337,"twenty":20.867927,"median":25.23339,"eighty":29.141331,"marketCap":84783000399},{"date":"2025-01-24","current":30.272231,"twenty":20.906438,"median":25.274486,"eighty":29.207187,"marketCap":87541479278},{"date":"2025-01-31","current":28.686102,"twenty":20.977394,"median":25.312035,"eighty":29.283818,"marketCap":90605025584},{"date":"2025-02-07","current":28.194964,"twenty":21.02556,"median":25.37863,"eighty":29.283818,"marketCap":89053765418},{"date":"2025-02-14","current":28.285468,"twenty":21.067978,"median":25.407817,"eighty":29.283818,"marketCap":89339623370},{"date":"2025-02-21","current":28.352327,"twenty":21.113528,"median":25.446232,"eighty":29.283818,"marketCap":89550797712},{"date":"2025-02-28","current":26.702865,"twenty":21.161729,"median":25.484442,"eighty":29.283818,"marketCap":84340972165},{"date":"2025-03-07","current":25.721586,"twenty":21.241108,"median":25.510172,"eighty":29.289076,"marketCap":81241602393},{"date":"2025-03-14","current":24.120229,"twenty":21.275611,"median":25.519314,"eighty":29.289076,"marketCap":76183719360},{"date":"2025-03-21","current":25.468418,"twenty":21.32298,"median":25.534275,"eighty":29.289076,"marketCap":80441972718},{"date":"2025-03-28","current":25.5312,"twenty":21.396306,"median":25.546657,"eighty":29.289076,"marketCap":80640270577},{"date":"2025-04-04","current":22.695397,"twenty":21.428151,"median":25.561622,"eighty":29.289076,"marketCap":71683388098},{"date":"2025-04-11","current":22.837269,"twenty":21.43472,"median":25.54746,"eighty":29.283818,"marketCap":72131489751},{"date":"2025-04-17","current":22.807508,"twenty":21.458819,"median":25.54746,"eighty":29.283818,"marketCap":72037491416},{"date":"2025-04-25","current":24.330591,"twenty":21.489448,"median":25.561622,"eighty":29.289076,"marketCap":76848145950},{"date":"2025-05-02","current":23.155569,"twenty":21.514978,"median":25.561622,"eighty":29.289076,"marketCap":78562006011},{"date":"2025-05-09","current":24.159929,"twenty":21.55526,"median":25.561622,"eighty":29.289076,"marketCap":81969589566},{"date":"2025-05-16","current":25.332712,"twenty":21.650258,"median":25.563091,"eighty":29.289076,"marketCap":85948596610},{"date":"2025-05-23","current":24.756866,"twenty":21.669515,"median":25.582873,"eighty":29.289076,"marketCap":83994870929},{"date":"2025-05-30","current":25.128962,"twenty":21.69501,"median":25.582873,"eighty":29.289076,"marketCap":85257317608},{"date":"2025-06-06","current":24.930862,"twenty":21.739196,"median":25.582873,"eighty":29.289076,"marketCap":84585205307},{"date":"2025-06-13","current":25.115028,"twenty":21.777036,"median":25.582873,"eighty":29.289076,"marketCap":85210039747},{"date":"2025-06-20","current":24.566298,"twenty":21.804164,"median":25.582962,"eighty":29.294334,"marketCap":83348314229},{"date":"2025-06-27","current":26.050919,"twenty":21.839773,"median":25.586929,"eighty":29.294334,"marketCap":88385323146}],"updateTime":1751208842887}}}