US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Parker Hannifin

727.67

+6.550.91%

Volume:239.36K

Turnover:173.44M

Market Cap:92.98B

PE:28.00

High:728.56

Open:723.17

Low:718.43

Close:721.12

Loading ...

Overview Company News Filings

Parker Hannifin Corp. Stock Underperforms Monday When Compared To Competitors

US Cash Grains-Corn, soybean basis mixed as futures drop

Frequency Electronics Inc. Reports 62% Increase in Gross Profit, Net Income Soars to 33.9% for Fiscal Year 2025 Despite 8% Decline in U.S. Government/DOD Revenues

Analysts Offer Insights on Industrial Goods Companies: CSX (CSX), Cintas (CTAS) and Parker Hannifin (PH)

Parker Hannifin Corp. Stock Outperforms Competitors On Strong Trading Day

US Cash Grains-Corn bids flat to lower on slow demand, soybean bids steady

US Cash Grains-Corn basis steady-firm at ethanol plants, soy crushers bids flat-lower

KeyBanc Remains a Buy on Parker Hannifin (PH)

Citigroup Adjusts Price Target on Parker-Hannifin to $831 From $709

MT Newswires Live

Parker-Hannifin Is Maintained at Buy by Citigroup

US Cash Grains-Corn and soybean basis bids mostly steady to weaker

Parker-Hannifin price target raised to $831 from $709 at Citi

Parker Hannifin Files Initial Statement of Beneficial Ownership for Matthew A. Jacobson, VP & President-Filtration Group

Parker-Hannifin Is Maintained at Hold by Stifel

Stifel Adjusts Parker-Hannifin's Price Target to $709 From $670, Keeps Hold Rating

MT Newswires Live

BUZZ-Stifel lifts Parker-Hannifin PT on improving dealer sentiment

U.S. RESEARCH ROUNDUP-Core Scientific, Phillips 66, Starbucks

US Cash Grains-Corn basis mixed, soybean basis steady to higher

US Cash Grains-Corn basis bids mixed

Parker-Hannifin Is Maintained at Equal-Weight by Morgan Stanley

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PH\",,,,,undefined,":{"symbol":"PH","market":"US","secType":"STK","nameCN":"Parker Hannifin","latestPrice":727.665,"timestamp":1753289343248,"preClose":721.12,"halted":0,"volume":239359,"delay":0,"floatShares":127328723,"shares":127778004,"eps":25.98925,"marketStatus":"Trading","change":6.545,"latestTime":"07-23 12:49:05 EDT","open":723.17,"high":728.555,"low":718.425,"amount":173437999.5024,"amplitude":0.014048,"askPrice":728.05,"askSize":2,"bidPrice":727.27,"bidSize":13,"shortable":3,"etf":0,"ttmEps":25.98925,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-159735600000,"exchange":"NYSE","adjPreClose":721.12,"dividendRate":0.00896,"preHourTrading":{"tag":"盘前","latestPrice":722.05,"preClose":721.12,"latestTime":"09:29 EDT","volume":53,"amount":38377.91639,"timestamp":1753277398835},"postHourTrading":{"tag":"盘后","latestPrice":721.12,"preClose":721.12,"latestTime":"19:14 EDT","volume":6900,"amount":4975714.8747,"timestamp":1753226048042},"volumeRatio":0.977037,"impliedVol":0.2991,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PH\",,,,,undefined,":{"symbol":"PH","floatShares":127328723,"roa":"8.82%","roe":"27.15%","lyrEps":22.132702,"volumeRatio":0.977037,"shares":127778004,"dividePrice":6.52,"high":728.555,"amplitude":0.014048,"preClose":721.12,"low":718.425,"week52Low":488.45,"pbRate":"6.94","psRate":"4.70","week52High":728.555,"institutionHeld":0.8615,"latestPrice":727.665,"committee":0.733333,"eps":25.98925,"divideRate":0.00896,"volume":239359,"delay":0,"ttmEps":25.98925,"open":723.17,"prevYearClose":636.03,"prevWeekClose":722.58,"prevMonthClose":698.47,"prevQuarterClose":698.47,"fiveDayClose":710.22,"twentyDayClose":675.25,"sixtyDayClose":598.02,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553401455","title":"Parker Hannifin Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2553401455","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553401455?lang=en_us&edition=fundamental","pubTime":"2025-07-22 04:39","pubTimestamp":1753130340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Parker Hannifin Corp.  slipped 1.57% to $711.22 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.14% to 6,305.60 and the Dow Jones Industrial Average  falling 0.04% to 44,323.07.This was the stock's second consecutive day of losses.Parker Hannifin Corp. closed 2.21% short of its 52-week high of $727.30, which the company achieved on July 18th.The stock underperformed when compared to some of its competitors Monday, as Danaher Corp.  fell 1.04% to $188.07, Honeywell International Inc.  fell 0.56% to $235.22, and Eaton Corp. PLC  fell 1.31% to $373.66.Trading volume  remained 225,470 below its 50-day average volume of 614,411.Data source: Dow Jones Market Data, FactSet. Data compiled July 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PH"],"gpt_icon":0},{"id":"2553405295","title":"US Cash Grains-Corn, soybean basis mixed as futures drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2553405295","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553405295?lang=en_us&edition=fundamental","pubTime":"2025-07-22 01:38","pubTimestamp":1753119536,"startTime":"0","endTime":"0","summary":"US Cash Grains-Corn, soybean basis mixed as futures dropCHICAGO, July 21 (Reuters) - Spot basis bids for corn and soybeans were mixed in the U.S. Midwest on Monday as futures dropped and selling remai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL1N3TI0OB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0417517546.SGD","LU1989772923.USD","LU1988902786.USD","LU0211331839.USD","LU2264538146.SGD","BK4588","LU0256863902.USD","LU0208291251.USD","LU0256863811.USD","LU1064131342.USD","BK4161","LU1989772840.SGD","LU0070302665.USD","BK4580","LU0320765489.SGD","PH"],"gpt_icon":0},{"id":"2552497176","title":"Frequency Electronics Inc. Reports 62% Increase in Gross Profit, Net Income Soars to 33.9% for Fiscal Year 2025 Despite 8% Decline in U.S. Government/DOD Revenues","url":"https://stock-news.laohu8.com/highlight/detail?id=2552497176","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552497176?lang=en_us&edition=fundamental","pubTime":"2025-07-19 04:03","pubTimestamp":1752869024,"startTime":"0","endTime":"0","summary":"Frequency Electronics Inc. Reports 62% Increase in Gross Profit, Net Income Soars to 33.9% for Fiscal Year 2025 Despite 8% Decline in U.S. Government/DOD Revenues. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Frequency Electronics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 18, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nNDL7vd4Pr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PH","FEIM"],"gpt_icon":0},{"id":"2552464145","title":"Analysts Offer Insights on Industrial Goods Companies: CSX (CSX), Cintas (CTAS) and Parker Hannifin (PH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2552464145","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552464145?lang=en_us&edition=fundamental","pubTime":"2025-07-18 19:01","pubTimestamp":1752836487,"startTime":"0","endTime":"0","summary":"Companies in the Industrial Goods sector have received a lot of coverage today as analysts weigh in on CSX (CSX – Research Report), Cintas (CTAS – ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-csx-csx-cintas-ctas-and-parker-hannifin-ph-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-csx-csx-cintas-ctas-and-parker-hannifin-ph-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","IE00BSNM7G36.USD","LU1989772923.USD","BK4580","BK4585","BK4520","LU0823417653.USD","LU1074936037.SGD","IE00BD4GTT62.SGD","LU0950375773.USD","IE00B775SV38.USD","IE00BD4GTW91.USD","LU0256863902.USD","LU2506952097.USD","LU2264538146.SGD","LU0208291251.USD","LU2506951958.HKD","BK4597","LU2506952170.USD","BK4566","LU0211331839.USD","LU1064131342.USD","CSX","LU2346227817.USD","LU2506951875.HKD","LU1988902786.USD","BK4588","BK4161","IE00B3S45H60.SGD","PH","LU0823417737.USD","IE00B29SXL02.USD","LU0320765489.SGD","IE00B29SXK94.USD","IE00BD4GTV84.USD","CTAS","LU0070302665.USD","LU0417517546.SGD","BK4016","LU1989772840.SGD","LU0256863811.USD","BK4532"],"gpt_icon":0},{"id":"2552431091","title":"Parker Hannifin Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2552431091","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552431091?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:40","pubTimestamp":1752784800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Parker Hannifin Corp.  rose 1.84% to $723.26 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.54% to 6,297.36 and the Dow Jones Industrial Average  rising 0.52% to 44,484.49.This was the stock's second consecutive day of gains.Parker Hannifin Corp. hit a new 52-week high, surpassing its previous peak of $720.90, which the company reached on July 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Danaher Corp.  rose 0.77% to $194.79, Honeywell International Inc.  rose 0.63% to $238.37, and Eaton Corp. PLC  rose 4.91% to $380.72.Trading volume  remained 75,188 below its 50-day average volume of 618,249.Data source: Dow Jones Market Data, FactSet. Data compiled July 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PH"],"gpt_icon":0},{"id":"2552436652","title":"US Cash Grains-Corn bids flat to lower on slow demand, soybean bids steady","url":"https://stock-news.laohu8.com/highlight/detail?id=2552436652","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552436652?lang=en_us&edition=fundamental","pubTime":"2025-07-18 02:16","pubTimestamp":1752776199,"startTime":"0","endTime":"0","summary":"US Cash Grains-Corn bids flat to lower on slow demand, soybean bids steady CHICAGO, July 17 (Reuters) - Spot basis bids for corn delivered to U.S. Midwest elevators and processing plants were flat to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL6N3TE0RD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0417517546.SGD","BK4588","BK4161","LU0256863902.USD","LU1988902786.USD","LU1989772840.SGD","PH","LU0208291251.USD","LU0070302665.USD","BK4580","LU1989772923.USD","LU1064131342.USD","LU0320765489.SGD","LU0256863811.USD","LU0211331839.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2552127832","title":"US Cash Grains-Corn basis steady-firm at ethanol plants, soy crushers bids flat-lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2552127832","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552127832?lang=en_us&edition=fundamental","pubTime":"2025-07-17 01:31","pubTimestamp":1752687096,"startTime":"0","endTime":"0","summary":"US Cash Grains-Corn basis steady-firm at ethanol plants, soy crushers bids flat-lowerCHICAGO, July 16 (Reuters) - Spot basis bids for corn delivered to U.S. Midwest ethanol plants were mostly steady t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL6N3TD0P4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PH","LU1989772840.SGD","BK4580","LU0417517546.SGD","LU0208291251.USD","LU2264538146.SGD","LU1064131342.USD","LU0070302665.USD","LU0320765489.SGD","LU1989772923.USD","BK4588","LU0256863902.USD","BK4585","LU1988902786.USD","BK4161","LU0256863811.USD","LU0211331839.USD"],"gpt_icon":0},{"id":"2551419601","title":"KeyBanc Remains a Buy on Parker Hannifin (PH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551419601","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551419601?lang=en_us&edition=fundamental","pubTime":"2025-07-16 00:25","pubTimestamp":1752596711,"startTime":"0","endTime":"0","summary":"In a report released today, Jeffrey Hammond from KeyBanc maintained a Buy rating on Parker Hannifin, with a price target of $790.00. The company’s ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-remains-a-buy-on-parker-hannifin-ph-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-remains-a-buy-on-parker-hannifin-ph-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1989772923.USD","BK4161","LU1988902786.USD","BK4580","LU1989772840.SGD","LU2264538146.SGD","PH","LU0320765489.SGD","LU0256863811.USD","BK4585","LU0208291251.USD","LU1064131342.USD","LU0417517546.SGD","LU0211331839.USD","LU0256863902.USD","LU0070302665.USD","BK4588"],"gpt_icon":0},{"id":"2551133404","title":"Citigroup Adjusts Price Target on Parker-Hannifin to $831 From $709","url":"https://stock-news.laohu8.com/highlight/detail?id=2551133404","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551133404?lang=en_us&edition=fundamental","pubTime":"2025-07-15 02:57","pubTimestamp":1752519467,"startTime":"0","endTime":"0","summary":"Parker-Hannifin (PH) has an average rating of overweight and mean price target of $745.32, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PH"],"gpt_icon":0},{"id":"2551336421","title":"Parker-Hannifin Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2551336421","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551336421?lang=en_us&edition=fundamental","pubTime":"2025-07-15 02:42","pubTimestamp":1752518520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 14, 2025 14:42 ET (18:42 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PH"],"gpt_icon":0},{"id":"2551138118","title":"US Cash Grains-Corn and soybean basis bids mostly steady to weaker","url":"https://stock-news.laohu8.com/highlight/detail?id=2551138118","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551138118?lang=en_us&edition=fundamental","pubTime":"2025-07-15 01:41","pubTimestamp":1752514894,"startTime":"0","endTime":"0","summary":"US Cash Grains-Corn and soybean basis bids mostly steady to weaker CHICAGO, July 14 (Reuters) - Spot basis bids for corn delivered to U.S. Midwest processors and river terminals were mostly steady to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL6N3TB0M6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772923.USD","LU1989772840.SGD","LU0211331839.USD","LU0320765489.SGD","PH","LU0256863811.USD","LU0070302665.USD","BK4588","LU0417517546.SGD","BK4161","BK4580","LU0208291251.USD","LU0256863902.USD","LU1064131342.USD","BK4585","LU1988902786.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2551518657","title":"Parker-Hannifin price target raised to $831 from $709 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2551518657","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551518657?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:07","pubTimestamp":1752494830,"startTime":"0","endTime":"0","summary":"Citi analyst Andrew Kaplowitz raised the firm’s price target on Parker-Hannifin (PH) to $831 from $709 and keeps a Buy rating on the shares. The fi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/parker-hannifin-price-target-raised-to-831-from-709-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/parker-hannifin-price-target-raised-to-831-from-709-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0256863902.USD","LU1064131342.USD","LU1988902786.USD","PH","LU0208291251.USD","LU0070302665.USD","LU0256863811.USD","LU0417517546.SGD","BK4585","LU1989772923.USD","BK4588","LU2264538146.SGD","LU1989772840.SGD","BK4580","LU0320765489.SGD","LU0211331839.USD","BK4161"],"gpt_icon":0},{"id":"2550964385","title":"Parker Hannifin Files Initial Statement of Beneficial Ownership for Matthew A. Jacobson, VP & President-Filtration Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2550964385","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550964385?lang=en_us&edition=fundamental","pubTime":"2025-07-12 05:14","pubTimestamp":1752268447,"startTime":"0","endTime":"0","summary":"Parker Hannifin Corporation has filed an initial statement of beneficial ownership. The filing mentions Matthew A. Jacobson as the beneficial owner, who serves as the Vice President & President of the Filtration Group at the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Parker Hannifin Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 11, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nNDL5LZx83:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4580","LU1989772923.USD","LU1988902786.USD","BK4588","LU0070302665.USD","BK4585","LU0256863902.USD","LU0256863811.USD","LU0417517546.SGD","LU0211331839.USD","LU2264538146.SGD","PH","LU0320765489.SGD","LU1064131342.USD","LU0208291251.USD","BK4161","LU1989772840.SGD"],"gpt_icon":0},{"id":"2550952515","title":"Parker-Hannifin Is Maintained at Hold by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2550952515","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550952515?lang=en_us&edition=fundamental","pubTime":"2025-07-11 22:53","pubTimestamp":1752245580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 11, 2025 10:53 ET (14:53 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2264538146.SGD","LU1988902786.USD","LU0256863811.USD","BK4127","PH","LU0320765489.SGD","LU1989772923.USD","BK4161","LU1064131342.USD","LU0208291251.USD","LU0417517546.SGD","LU1989772840.SGD","LU0256863902.USD","BK4580","LU0070302665.USD","SF","BK4585","LU0211331839.USD"],"gpt_icon":0},{"id":"2550955894","title":"Stifel Adjusts Parker-Hannifin's Price Target to $709 From $670, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2550955894","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550955894?lang=en_us&edition=fundamental","pubTime":"2025-07-11 20:27","pubTimestamp":1752236835,"startTime":"0","endTime":"0","summary":"Parker-Hannifin (PH) has an average rating of overweight and mean price target of $745.32, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SF","PH"],"gpt_icon":0},{"id":"2550958278","title":"BUZZ-Stifel lifts Parker-Hannifin PT on improving dealer sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2550958278","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550958278?lang=en_us&edition=fundamental","pubTime":"2025-07-11 19:49","pubTimestamp":1752234599,"startTime":"0","endTime":"0","summary":"BUZZ-Stifel lifts Parker-Hannifin PT on improving dealer sentiment** Stifel raises motion control products maker Parker-Hannifin PH.N price target to $709 from $670, a downside of about 1% to the stock's last close** Rating unchanged at 'hold'** Brokerage says co's near-term outlook improved as distributors report better expectations for sales and inventory in the coming quarters, signaling cautious optimism in the demand outlook** Further says fewer dealers now anticipate a recession, suggesting a more stable macroeconomic sentiment     ** 24 brokerages on average rate the stock equivalent to 'buy'; median PT is $735- data compiled by LSEG** As of last close, stock had risen 12.3% YTD   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL4N3T7139:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0320765489.SGD","LU0256863811.USD","LU1989772923.USD","PH","LU0256863902.USD","LU1988902786.USD","LU0417517546.SGD","LU0070302665.USD","BK4580","LU0208291251.USD","LU1064131342.USD","LU1989772840.SGD","LU2264538146.SGD","BK4585","LU0211331839.USD","BK4161"],"gpt_icon":0},{"id":"2550982972","title":"U.S. RESEARCH ROUNDUP-Core Scientific, Phillips 66, Starbucks","url":"https://stock-news.laohu8.com/highlight/detail?id=2550982972","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550982972?lang=en_us&edition=fundamental","pubTime":"2025-07-11 16:17","pubTimestamp":1752221845,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Core Scientific, Phillips 66, StarbucksJuly 11 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Cor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL4N3T80L6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSB","SLNO","NEE","MTB","IE00B1XK9C88.USD","LU1674673428.USD","DINO","APA","WDFC","EXE","LU1066051498.USD","CORZ","AZZ","COP","WAL","FITB","SBUX","CVX","SG9999002521.SGD","AR","MPC","PH","DK","LU1150488218.USD","JNJ","LU0289960550.SGD","IEP","VLO","PSX","LU1983299162.USD","LU0114720955.EUR","PBF","FANG","SNV","TTE","LPLA","RRC","DVN","TCBI","CFG","ENPH","XOM","SHEL","CVI","SHEL.UK","NFG","HES"],"gpt_icon":1},{"id":"2550767529","title":"US Cash Grains-Corn basis mixed, soybean basis steady to higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2550767529","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550767529?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:13","pubTimestamp":1752178381,"startTime":"0","endTime":"0","summary":"US Cash Grains-Corn basis mixed, soybean basis steady to higherCHICAGO, July 10 (Reuters) - Spot basis bids for corn were steady to mixed in a spot check of elevators, processors and river terminals i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL1N3T70WM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU0256863811.USD","LU0256863902.USD","BK4580","LU1064131342.USD","LU0208291251.USD","LU0320765489.SGD","BK4161","LU2264538146.SGD","PH","LU1988902786.USD","BK4588","BK4585","LU1989772923.USD","LU1989772840.SGD","LU0211331839.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2550915650","title":"US Cash Grains-Corn basis bids mixed","url":"https://stock-news.laohu8.com/highlight/detail?id=2550915650","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550915650?lang=en_us&edition=fundamental","pubTime":"2025-07-10 02:50","pubTimestamp":1752087008,"startTime":"0","endTime":"0","summary":"US Cash Grains-Corn basis bids mixedCHICAGO, July 9 (Reuters) - Spot basis bids for corn were steady to mixed in a spot check of locations in the U.S. Midwest on Wednesday, as favorable growing weathe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL1N3T60UK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","BK4585","LU0211331839.USD","LU1064131342.USD","LU0070302665.USD","LU2264538146.SGD","PH","LU0208291251.USD","LU1989772923.USD","LU0417517546.SGD","LU0256863902.USD","LU0320765489.SGD","BK4588","LU1988902786.USD","LU0256863811.USD","LU1989772840.SGD","BK4580"],"gpt_icon":0},{"id":"2550756637","title":"Parker-Hannifin Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2550756637","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550756637?lang=en_us&edition=fundamental","pubTime":"2025-07-09 20:46","pubTimestamp":1752065160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 09, 2025 08:46 ET (12:46 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0795875169.SGD","LU0912757837.SGD","IE00BZ1G4Q59.USD","LU2357305700.SGD","LU1732799900.SGD","LU0314104364.USD","LU1548497426.USD","LU0971096721.USD","LU2028103732.USD","LU0211331839.USD","LU0256863811.USD","LU1074936037.SGD","BK4585","LU0320765489.SGD","LU0267386448.USD","LU1363072403.SGD","LU1988902786.USD","LU2264538146.SGD","BK4127","LU0070302665.USD","PH","LU2271345857.HKD","BK4516","LU2347655156.SGD","LU0234570918.USD","LU0417517546.SGD","LU2089284900.SGD","BK4580","BK4588","LU0106261372.USD","IE00BKVL7J92.USD","BK4581","BK4534","LU0256863902.USD","LU1989772923.USD","LU1064131342.USD","LU2133065610.SGD","LU0106831901.USD","LU0320765646.SGD","LU1668664300.SGD","BK4504","LU1720051108.HKD","LU1162221912.USD","LU1732800096.USD","LU1989772840.SGD","LU1720051017.SGD","LU0158827948.USD","LU0098860793.USD","LU2023251221.USD","LU2089283258.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PH\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"PH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":7.08,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-05-09","symbol":"PH","amount":1.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"汉尼汾","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-01","symbol":"PH","fiscalQuarterEnding":"2025/03","expectedEps":6.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":6.94},{"date":"2025-02-07","symbol":"PH","amount":1.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"汉尼汾","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-03-07"},{"market":"US","date":"2025-01-30","symbol":"PH","fiscalQuarterEnding":"2024/12","expectedEps":6.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":6.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PH\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-11","value":0.63,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-04","value":0.63,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-04","value":0.63,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-03","value":0.63,"currency":"USD"},{"executeDate":"2016-08-25","recordDate":"2016-08-29","paymentDate":"2016-09-09","value":0.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.5417,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5417,"analysts":24,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PH","date":"2025-07-22","current":26.785697,"percent":0.623549,"low":17.322949,"twenty":22.015719,"median":25.697479,"eighty":29.294334,"high":36.921026,"avg":25.909832,"sd":4.032329,"marketCap":90878272004},"quantilePoints":[{"date":"2020-07-24","current":17.704418,"twenty":13.910505,"median":17.466295,"eighty":25.319758,"marketCap":23445836324},{"date":"2020-07-31","current":17.322949,"twenty":13.910505,"median":17.490842,"eighty":25.319758,"marketCap":22940659712},{"date":"2020-08-07","current":21.07853,"twenty":13.910505,"median":17.574771,"eighty":25.319758,"marketCap":25335761006},{"date":"2020-08-14","current":22.360736,"twenty":13.910505,"median":17.619647,"eighty":25.319758,"marketCap":26876934322},{"date":"2020-08-21","current":22.008716,"twenty":13.910505,"median":17.708291,"eighty":25.319758,"marketCap":26453816856},{"date":"2020-08-28","current":22.511679,"twenty":13.91281,"median":17.741209,"eighty":25.319758,"marketCap":27058363319},{"date":"2020-09-04","current":22.172619,"twenty":13.91281,"median":17.780905,"eighty":25.319758,"marketCap":26650822996},{"date":"2020-09-11","current":22.368354,"twenty":13.91281,"median":17.823698,"eighty":25.319758,"marketCap":26886090754},{"date":"2020-09-18","current":22.291344,"twenty":13.91281,"median":17.884799,"eighty":25.319758,"marketCap":26793526390},{"date":"2020-09-25","current":21.389679,"twenty":13.933047,"median":17.922638,"eighty":25.319758,"marketCap":25709751967},{"date":"2020-10-02","current":22.213399,"twenty":13.984595,"median":17.961366,"eighty":25.319758,"marketCap":26699839496},{"date":"2020-10-09","current":23.371754,"twenty":14.043219,"median":17.973832,"eighty":25.319758,"marketCap":28092146611},{"date":"2020-10-16","current":23.880744,"twenty":14.05758,"median":17.995321,"eighty":25.319758,"marketCap":28703937434},{"date":"2020-10-23","current":24.234358,"twenty":14.097659,"median":18.021875,"eighty":25.319758,"marketCap":29128971058},{"date":"2020-10-30","current":22.326984,"twenty":14.160919,"median":18.062136,"eighty":25.319758,"marketCap":26836365448},{"date":"2020-11-06","current":25.867303,"twenty":14.250473,"median":18.087497,"eighty":25.345963,"marketCap":30597785964},{"date":"2020-11-13","current":28.200761,"twenty":14.28839,"median":18.127088,"eighty":25.378055,"marketCap":33357975193},{"date":"2020-11-20","current":29.086016,"twenty":14.329556,"median":18.18214,"eighty":25.471555,"marketCap":34405121177},{"date":"2020-11-27","current":29.709941,"twenty":14.368213,"median":18.248959,"eighty":25.621319,"marketCap":35143146575},{"date":"2020-12-04","current":30.024626,"twenty":14.399099,"median":18.335608,"eighty":25.794997,"marketCap":35515379280},{"date":"2020-12-11","current":29.909205,"twenty":14.437709,"median":18.554037,"eighty":25.954622,"marketCap":35378851021},{"date":"2020-12-18","current":29.617387,"twenty":14.474518,"median":18.79028,"eighty":26.057653,"marketCap":35033666368},{"date":"2020-12-24","current":29.339724,"twenty":14.481948,"median":18.894921,"eighty":26.196896,"marketCap":34705225745},{"date":"2020-12-31","current":29.662031,"twenty":14.491491,"median":18.925406,"eighty":26.272338,"marketCap":35086474468},{"date":"2021-01-08","current":30.560352,"twenty":14.514202,"median":18.997287,"eighty":26.418697,"marketCap":36149076481},{"date":"2021-01-15","current":31.051434,"twenty":14.552705,"median":19.154174,"eighty":26.55198,"marketCap":36729965581},{"date":"2021-01-22","current":29.96256,"twenty":14.570976,"median":19.263615,"eighty":26.747276,"marketCap":35441963141},{"date":"2021-01-29","current":28.812708,"twenty":14.597449,"median":19.517483,"eighty":26.881309,"marketCap":34081832564},{"date":"2021-02-05","current":25.284221,"twenty":14.626436,"median":19.657283,"eighty":27.021131,"marketCap":36074313182},{"date":"2021-02-12","current":24.991997,"twenty":14.649713,"median":19.701317,"eighty":27.021131,"marketCap":35657381019},{"date":"2021-02-19","current":25.307744,"twenty":14.666451,"median":19.735267,"eighty":27.021131,"marketCap":36107874285},{"date":"2021-02-26","current":25.961857,"twenty":14.693257,"median":19.83143,"eighty":27.021131,"marketCap":37041131108},{"date":"2021-03-05","current":27.140707,"twenty":14.722892,"median":19.911793,"eighty":27.10844,"marketCap":38723058688},{"date":"2021-03-12","current":28.277941,"twenty":14.741827,"median":20.007706,"eighty":27.194991,"marketCap":40345608932},{"date":"2021-03-19","current":28.141328,"twenty":14.768913,"median":20.174629,"eighty":27.368467,"marketCap":40150696373},{"date":"2021-03-26","current":28.733015,"twenty":14.790727,"median":20.264566,"eighty":27.570667,"marketCap":40994887192},{"date":"2021-04-01","current":28.608164,"twenty":14.811924,"median":20.351625,"eighty":27.65807,"marketCap":40816755184},{"date":"2021-04-09","current":29.049668,"twenty":14.883393,"median":20.419257,"eighty":27.70782,"marketCap":41446671269},{"date":"2021-04-16","current":29.051477,"twenty":14.922333,"median":20.507036,"eighty":27.796697,"marketCap":41449252893},{"date":"2021-04-23","current":28.780966,"twenty":14.975118,"median":20.540132,"eighty":27.891987,"marketCap":41063300209},{"date":"2021-04-30","current":26.429327,"twenty":15.010967,"median":20.577546,"eighty":27.950659,"marketCap":40506960388},{"date":"2021-05-07","current":26.883077,"twenty":15.038226,"median":20.666764,"eighty":27.950659,"marketCap":41202401000},{"date":"2021-05-14","current":27.100324,"twenty":15.081068,"median":20.701472,"eighty":27.950659,"marketCap":41535365338},{"date":"2021-05-21","current":25.75137,"twenty":15.112024,"median":20.831661,"eighty":27.950659,"marketCap":39467889099},{"date":"2021-05-28","current":25.947566,"twenty":15.188603,"median":20.867642,"eighty":27.950659,"marketCap":39768589451},{"date":"2021-06-04","current":26.022508,"twenty":15.215715,"median":20.907384,"eighty":27.950659,"marketCap":39883449242},{"date":"2021-06-11","current":25.428026,"twenty":15.270961,"median":20.96666,"eighty":27.950659,"marketCap":38972314271},{"date":"2021-06-18","current":23.660577,"twenty":15.331164,"median":21.069457,"eighty":27.950659,"marketCap":36263429985},{"date":"2021-06-25","current":25.407817,"twenty":15.452,"median":21.192269,"eighty":27.950659,"marketCap":38941340844},{"date":"2021-07-02","current":25.957671,"twenty":15.494977,"median":21.259427,"eighty":27.950659,"marketCap":39784076165},{"date":"2021-07-09","current":26.235545,"twenty":15.546911,"median":21.390575,"eighty":27.950659,"marketCap":40209960783},{"date":"2021-07-16","current":25.261301,"twenty":15.591606,"median":21.45604,"eighty":27.950659,"marketCap":38716783500},{"date":"2021-07-23","current":25.823786,"twenty":15.635927,"median":21.504363,"eighty":27.950659,"marketCap":39578877212},{"date":"2021-07-30","current":26.274279,"twenty":15.680151,"median":21.567032,"eighty":27.950659,"marketCap":40269326518},{"date":"2021-08-06","current":22.064642,"twenty":15.756992,"median":21.664762,"eighty":27.950659,"marketCap":38527071260},{"date":"2021-08-13","current":21.655914,"twenty":15.834391,"median":21.721733,"eighty":27.950659,"marketCap":37813391885},{"date":"2021-08-20","current":21.275273,"twenty":15.958359,"median":21.735018,"eighty":27.950659,"marketCap":37148753768},{"date":"2021-08-27","current":22.516042,"twenty":16.031152,"median":21.792968,"eighty":27.950659,"marketCap":39315260609},{"date":"2021-09-03","current":21.435083,"twenty":16.104765,"median":21.811372,"eighty":27.950659,"marketCap":37427797600},{"date":"2021-09-10","current":21.001812,"twenty":16.161622,"median":21.811372,"eighty":27.950659,"marketCap":36671263179},{"date":"2021-09-17","current":21.266506,"twenty":16.247165,"median":21.811372,"eighty":27.950659,"marketCap":37133446324},{"date":"2021-09-24","current":21.192292,"twenty":16.353683,"median":21.811372,"eighty":27.950659,"marketCap":37003861847},{"date":"2021-10-01","current":21.47575,"twenty":16.652891,"median":21.811372,"eighty":27.950659,"marketCap":37498806497},{"date":"2021-10-08","current":21.421267,"twenty":16.739714,"median":21.811372,"eighty":27.950659,"marketCap":37403674279},{"date":"2021-10-15","current":21.936644,"twenty":16.832202,"median":21.820216,"eighty":27.950659,"marketCap":38303573643},{"date":"2021-10-22","current":22.032357,"twenty":16.948477,"median":21.84662,"eighty":27.950659,"marketCap":38470697811},{"date":"2021-10-29","current":21.836513,"twenty":17.025894,"median":21.852859,"eighty":27.950659,"marketCap":38128736052},{"date":"2021-11-05","current":22.298147,"twenty":17.038449,"median":21.910255,"eighty":27.950659,"marketCap":41863745939},{"date":"2021-11-12","current":22.862874,"twenty":17.038449,"median":21.938853,"eighty":27.950659,"marketCap":42923994302},{"date":"2021-11-19","current":22.571954,"twenty":17.038449,"median":22.008716,"eighty":27.950659,"marketCap":42377805751},{"date":"2021-11-26","current":21.19539,"twenty":17.038449,"median":22.032357,"eighty":27.950659,"marketCap":39793370046},{"date":"2021-12-03","current":20.905155,"twenty":17.038449,"median":22.032357,"eighty":27.950659,"marketCap":39248466646},{"date":"2021-12-10","current":21.831307,"twenty":17.038449,"median":22.032357,"eighty":27.950659,"marketCap":40987273960},{"date":"2021-12-17","current":20.714175,"twenty":17.038449,"median":22.032357,"eighty":27.950659,"marketCap":38889909927},{"date":"2021-12-23","current":21.349407,"twenty":17.038449,"median":22.032357,"eighty":27.950659,"marketCap":40082528691},{"date":"2021-12-31","current":21.775861,"twenty":17.038449,"median":22.032357,"eighty":27.950659,"marketCap":40883176848},{"date":"2022-01-07","current":22.160559,"twenty":17.039343,"median":22.058014,"eighty":27.948439,"marketCap":41605430884},{"date":"2022-01-14","current":22.37892,"twenty":17.039343,"median":22.085337,"eighty":27.948439,"marketCap":42015393584},{"date":"2022-01-21","current":21.458245,"twenty":17.039343,"median":22.105994,"eighty":27.948439,"marketCap":40286867466},{"date":"2022-01-28","current":21.121462,"twenty":17.039343,"median":22.105994,"eighty":27.948439,"marketCap":39654573897},{"date":"2022-02-04","current":21.426105,"twenty":17.039343,"median":22.105994,"eighty":27.948439,"marketCap":38924868772},{"date":"2022-02-11","current":21.253547,"twenty":17.039343,"median":22.070121,"eighty":27.948439,"marketCap":38611383346},{"date":"2022-02-18","current":21.218187,"twenty":17.039343,"median":22.0335,"eighty":27.948439,"marketCap":38547144529},{"date":"2022-02-25","current":21.073918,"twenty":17.039343,"median":22.008035,"eighty":27.948439,"marketCap":38285050155},{"date":"2022-03-04","current":20.073934,"twenty":17.039343,"median":21.941561,"eighty":27.948439,"marketCap":36468376410},{"date":"2022-03-11","current":19.163765,"twenty":17.039343,"median":21.9326,"eighty":27.948439,"marketCap":34814869261},{"date":"2022-03-18","current":20.536444,"twenty":17.039343,"median":21.880748,"eighty":27.948439,"marketCap":37308620137},{"date":"2022-03-25","current":20.539273,"twenty":17.039343,"median":21.850606,"eighty":27.948439,"marketCap":37313759242},{"date":"2022-04-01","current":19.957246,"twenty":17.039343,"median":21.83391,"eighty":27.948439,"marketCap":36256388314},{"date":"2022-04-08","current":19.381583,"twenty":17.039343,"median":21.805833,"eighty":27.948439,"marketCap":35210580374},{"date":"2022-04-14","current":19.368146,"twenty":17.039343,"median":21.791259,"eighty":27.948439,"marketCap":35186169623},{"date":"2022-04-22","current":19.594451,"twenty":17.039343,"median":21.773538,"eighty":27.948439,"marketCap":35597298052},{"date":"2022-04-29","current":19.15245,"twenty":17.039343,"median":21.728972,"eighty":27.948439,"marketCap":34794312839},{"date":"2022-05-06","current":20.607008,"twenty":17.039343,"median":21.698104,"eighty":27.948439,"marketCap":34858135052},{"date":"2022-05-13","current":20.137253,"twenty":17.039343,"median":21.664597,"eighty":27.8734,"marketCap":34063512322},{"date":"2022-05-20","current":19.637901,"twenty":17.039343,"median":21.638615,"eighty":27.828934,"marketCap":33218824510},{"date":"2022-05-27","current":20.696558,"twenty":17.039343,"median":21.568427,"eighty":27.72023,"marketCap":35009614021},{"date":"2022-06-03","current":21.009222,"twenty":17.039343,"median":21.531534,"eighty":27.685814,"marketCap":35538506694},{"date":"2022-06-10","current":20.005205,"twenty":17.039343,"median":21.509485,"eighty":27.622599,"marketCap":33840145028},{"date":"2022-06-17","current":17.937978,"twenty":17.039343,"median":21.490268,"eighty":27.437547,"marketCap":30343291530},{"date":"2022-06-24","current":19.207608,"twenty":17.038449,"median":21.478219,"eighty":27.18197,"marketCap":32490955224},{"date":"2022-07-01","current":18.901014,"twenty":17.038449,"median":21.455785,"eighty":27.016389,"marketCap":31972332312},{"date":"2022-07-08","current":18.823607,"twenty":17.038449,"median":21.431666,"eighty":26.898914,"marketCap":31841392864},{"date":"2022-07-15","current":18.847892,"twenty":17.038449,"median":21.407726,"eighty":26.830785,"marketCap":31882471906},{"date":"2022-07-22","current":20.328494,"twenty":17.038449,"median":21.349407,"eighty":26.750791,"marketCap":34387009782},{"date":"2022-07-29","current":21.938867,"twenty":17.038449,"median":21.333653,"eighty":26.603679,"marketCap":37111063792},{"date":"2022-08-05","current":28.572323,"twenty":17.038449,"median":21.333653,"eighty":26.580343,"marketCap":37589891382},{"date":"2022-08-12","current":30.053533,"twenty":17.038449,"median":21.333653,"eighty":26.580343,"marketCap":39538578464},{"date":"2022-08-19","current":28.859198,"twenty":17.038449,"median":21.333653,"eighty":26.580343,"marketCap":37967305086},{"date":"2022-08-26","current":26.957109,"twenty":17.038449,"median":21.333653,"eighty":26.580343,"marketCap":35464907771},{"date":"2022-09-02","current":25.851302,"twenty":17.038449,"median":21.333653,"eighty":26.505213,"marketCap":34010101815},{"date":"2022-09-09","current":27.229413,"twenty":17.038449,"median":21.333653,"eighty":26.471298,"marketCap":35823152133},{"date":"2022-09-16","current":25.38575,"twenty":17.038449,"median":21.333653,"eighty":26.428016,"marketCap":33397619519},{"date":"2022-09-23","current":23.885654,"twenty":17.038449,"median":21.333653,"eighty":26.381176,"marketCap":31424086033},{"date":"2022-09-30","current":23.660097,"twenty":17.038449,"median":21.333653,"eighty":26.295207,"marketCap":31127341536},{"date":"2022-10-07","current":24.820106,"twenty":17.038449,"median":21.333653,"eighty":26.24528,"marketCap":32653456089},{"date":"2022-10-14","current":24.824989,"twenty":17.038449,"median":21.333653,"eighty":26.19353,"marketCap":32659879131},{"date":"2022-10-21","current":26.304294,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":34606060569},{"date":"2022-10-28","current":28.477847,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":37465598444},{"date":"2022-11-04","current":30.645886,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":38377904881},{"date":"2022-11-11","current":31.639458,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":39622156414},{"date":"2022-11-18","current":31.338003,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":39244643565},{"date":"2022-11-25","current":31.379017,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":39296005857},{"date":"2022-12-02","current":30.492083,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":38185296284},{"date":"2022-12-09","current":29.677949,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":37165754780},{"date":"2022-12-16","current":29.299592,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":36691937633},{"date":"2022-12-23","current":29.833803,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":37360931491},{"date":"2022-12-30","current":29.837905,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":37366067721},{"date":"2023-01-06","current":31.637407,"twenty":17.038449,"median":21.333653,"eighty":26.19353,"marketCap":39619588300},{"date":"2023-01-13","current":32.554077,"twenty":17.038449,"median":21.333653,"eighty":26.229128,"marketCap":40767535535},{"date":"2023-01-20","current":31.306217,"twenty":17.038449,"median":21.333653,"eighty":26.229128,"marketCap":39204837788},{"date":"2023-01-27","current":32.790934,"twenty":17.038449,"median":21.333653,"eighty":26.24528,"marketCap":41064152773},{"date":"2023-02-03","current":35.669985,"twenty":17.038449,"median":21.333653,"eighty":26.277659,"marketCap":44942005850},{"date":"2023-02-10","current":35.517158,"twenty":17.038449,"median":21.333653,"eighty":26.277659,"marketCap":44749452546},{"date":"2023-02-17","current":36.18906,"twenty":17.038449,"median":21.333653,"eighty":26.277659,"marketCap":45596008344},{"date":"2023-02-24","current":35.430625,"twenty":17.038449,"median":21.333653,"eighty":26.277659,"marketCap":44640426420},{"date":"2023-03-03","current":36.633941,"twenty":17.038449,"median":21.333653,"eighty":26.277659,"marketCap":46156530895},{"date":"2023-03-10","current":34.457385,"twenty":17.038449,"median":21.333653,"eighty":26.277659,"marketCap":43414203174},{"date":"2023-03-17","current":31.041882,"twenty":17.038449,"median":21.333653,"eighty":26.277659,"marketCap":39110877867},{"date":"2023-03-24","current":32.665646,"twenty":17.038449,"median":21.333653,"eighty":26.291354,"marketCap":41156721046},{"date":"2023-03-31","current":34.217129,"twenty":17.039343,"median":21.333658,"eighty":26.37747,"marketCap":43111495343},{"date":"2023-04-06","current":31.821696,"twenty":17.039343,"median":21.333658,"eighty":26.427579,"marketCap":40093395657},{"date":"2023-04-14","current":32.531265,"twenty":17.038449,"median":21.333653,"eighty":26.598888,"marketCap":40987409886},{"date":"2023-04-21","current":32.508869,"twenty":17.038449,"median":21.333653,"eighty":26.61918,"marketCap":40959191359},{"date":"2023-04-28","current":32.913028,"twenty":17.038449,"median":21.333653,"eighty":26.713521,"marketCap":41468407499},{"date":"2023-05-05","current":27.50769,"twenty":17.038449,"median":21.333653,"eighty":26.879148,"marketCap":41338858808},{"date":"2023-05-12","current":27.710492,"twenty":17.038449,"median":21.333653,"eighty":27.073821,"marketCap":41643632721},{"date":"2023-05-19","current":28.612007,"twenty":17.038449,"median":21.333653,"eighty":27.319778,"marketCap":42998439590},{"date":"2023-05-26","current":27.927334,"twenty":17.038449,"median":21.333653,"eighty":27.546143,"marketCap":41969504828},{"date":"2023-06-02","current":27.830011,"twenty":17.038449,"median":21.333653,"eighty":27.65809,"marketCap":41823247268},{"date":"2023-06-09","current":30.377475,"twenty":17.038449,"median":21.333653,"eighty":27.753004,"marketCap":45651603042},{"date":"2023-06-16","current":31.932076,"twenty":17.038449,"median":21.333653,"eighty":27.891987,"marketCap":47987875114},{"date":"2023-06-23","current":31.673403,"twenty":17.037556,"median":21.338455,"eighty":27.973565,"marketCap":47599137916},{"date":"2023-06-30","current":33.017138,"twenty":17.036662,"median":21.402426,"eighty":28.140061,"marketCap":49618518608},{"date":"2023-07-07","current":32.3521,"twenty":17.036662,"median":21.426105,"eighty":28.236048,"marketCap":48619091950},{"date":"2023-07-14","current":34.033904,"twenty":17.036662,"median":21.434343,"eighty":28.385384,"marketCap":51146525219},{"date":"2023-07-21","current":34.388193,"twenty":17.036662,"median":21.435083,"eighty":28.435805,"marketCap":51678954055},{"date":"2023-07-28","current":33.918653,"twenty":17.036662,"median":21.455785,"eighty":28.500683,"marketCap":50973325477},{"date":"2023-08-04","current":25.757328,"twenty":17.036662,"median":21.455785,"eighty":28.537332,"marketCap":53650865188},{"date":"2023-08-11","current":25.423489,"twenty":17.036662,"median":21.459202,"eighty":28.537332,"marketCap":52955500299},{"date":"2023-08-18","current":24.579037,"twenty":17.036662,"median":21.48631,"eighty":28.537332,"marketCap":51196560700},{"date":"2023-08-25","current":24.560563,"twenty":17.036662,"median":21.505476,"eighty":28.537332,"marketCap":51158079960},{"date":"2023-09-01","current":25.705567,"twenty":17.036662,"median":21.505476,"eighty":28.537332,"marketCap":53543051076},{"date":"2023-09-08","current":25.225245,"twenty":17.035769,"median":21.503081,"eighty":28.537596,"marketCap":52542570463},{"date":"2023-09-13","current":24.995257,"twenty":17.035769,"median":21.503081,"eighty":28.537596,"marketCap":52063521337},{"date":"2023-09-22","current":23.529627,"twenty":17.020957,"median":21.494156,"eighty":28.542625,"marketCap":49010706935},{"date":"2023-09-29","current":24.21151,"twenty":17.020957,"median":21.494156,"eighty":28.542625,"marketCap":50431025075},{"date":"2023-10-06","current":23.671666,"twenty":17.020957,"median":21.494156,"eighty":28.542625,"marketCap":49306566013},{"date":"2023-10-13","current":25.102405,"twenty":17.020957,"median":21.509386,"eighty":28.542625,"marketCap":52286703800},{"date":"2023-10-20","current":23.134908,"twenty":17.011082,"median":21.528649,"eighty":28.545978,"marketCap":48188532432},{"date":"2023-11-03","current":22.163015,"twenty":16.980967,"median":21.630743,"eighty":28.557569,"marketCap":51992416800},{"date":"2023-11-10","current":22.60846,"twenty":16.97979,"median":21.664597,"eighty":28.561258,"marketCap":53037389663},{"date":"2023-11-17","current":23.354372,"twenty":16.978612,"median":21.682637,"eighty":28.564946,"marketCap":54787230386},{"date":"2023-11-24","current":23.750329,"twenty":16.977435,"median":21.728972,"eighty":28.568635,"marketCap":55716110594},{"date":"2023-12-01","current":23.723494,"twenty":16.977435,"median":21.776125,"eighty":28.568635,"marketCap":55653157440},{"date":"2023-12-08","current":23.755806,"twenty":16.975973,"median":21.783413,"eighty":28.574967,"marketCap":55728958176},{"date":"2023-12-12","current":23.999514,"twenty":16.975973,"median":21.797762,"eighty":28.574967,"marketCap":56300675593},{"date":"2023-12-20","current":25.206554,"twenty":16.975588,"median":21.810745,"eighty":28.590067,"marketCap":59132282754},{"date":"2024-01-05","current":24.757474,"twenty":17.022744,"median":21.881173,"eighty":28.61047,"marketCap":58078780997},{"date":"2024-01-12","current":25.336897,"twenty":17.022744,"median":21.93886,"eighty":28.61047,"marketCap":59438055215},{"date":"2024-01-19","current":25.504481,"twenty":17.016913,"median":21.986315,"eighty":28.611238,"marketCap":59831191236},{"date":"2024-01-26","current":25.838553,"twenty":17.022744,"median":22.030516,"eighty":28.61047,"marketCap":60614893763},{"date":"2024-02-02","current":24.410437,"twenty":17.064492,"median":22.065686,"eighty":28.61047,"marketCap":64261037648},{"date":"2024-02-09","current":25.145869,"twenty":17.105685,"median":22.114337,"eighty":28.61047,"marketCap":66197079345},{"date":"2024-02-16","current":25.456101,"twenty":17.19252,"median":22.167817,"eighty":28.61047,"marketCap":67013772376},{"date":"2024-02-23","current":25.852672,"twenty":17.248839,"median":22.188773,"eighty":28.61047,"marketCap":68057752620},{"date":"2024-03-01","current":26.118515,"twenty":17.30179,"median":22.225029,"eighty":28.609701,"marketCap":68757591774},{"date":"2024-03-08","current":26.315093,"twenty":17.319076,"median":22.254338,"eighty":28.609701,"marketCap":69275087515},{"date":"2024-03-15","current":26.157538,"twenty":17.344031,"median":22.295709,"eighty":28.609701,"marketCap":68860320457},{"date":"2024-03-22","current":27.347249,"twenty":17.380485,"median":22.354336,"eighty":28.609701,"marketCap":71992261186},{"date":"2024-03-28","current":27.220912,"twenty":17.420132,"median":22.369337,"eighty":28.609701,"marketCap":71659677074},{"date":"2024-04-05","current":27.103843,"twenty":17.466203,"median":22.392384,"eighty":28.61047,"marketCap":71351491025},{"date":"2024-04-12","current":27.110672,"twenty":17.544055,"median":22.449278,"eighty":28.61047,"marketCap":71369468544},{"date":"2024-04-19","current":26.247291,"twenty":17.591962,"median":22.51386,"eighty":28.61047,"marketCap":69096596428},{"date":"2024-04-26","current":26.798001,"twenty":17.640301,"median":22.559633,"eighty":28.609701,"marketCap":70546354970},{"date":"2024-05-03","current":24.617035,"twenty":17.715262,"median":22.669135,"eighty":28.609701,"marketCap":68145072000},{"date":"2024-05-10","current":26.035489,"twenty":17.776064,"median":22.799897,"eighty":28.609701,"marketCap":72071647683},{"date":"2024-05-17","current":25.051072,"twenty":17.843838,"median":22.924542,"eighty":28.609701,"marketCap":69346578695},{"date":"2024-05-24","current":24.451136,"twenty":17.901542,"median":23.267568,"eighty":28.609701,"marketCap":67685829104},{"date":"2024-05-31","current":24.353158,"twenty":17.93324,"median":23.354372,"eighty":28.609701,"marketCap":67414607615},{"date":"2024-06-07","current":23.924101,"twenty":17.97214,"median":23.381693,"eighty":28.609701,"marketCap":66226888867},{"date":"2024-06-14","current":24.559328,"twenty":17.98496,"median":23.471023,"eighty":28.61047,"marketCap":67985329611},{"date":"2024-06-21","current":23.588378,"twenty":18.015606,"median":23.534514,"eighty":28.611238,"marketCap":65297537510},{"date":"2024-06-28","current":23.413319,"twenty":18.063195,"median":23.610754,"eighty":28.621503,"marketCap":64812937977},{"date":"2024-07-05","current":23.808015,"twenty":18.087562,"median":23.657293,"eighty":28.621503,"marketCap":65905536392},{"date":"2024-07-12","current":24.524967,"twenty":18.217439,"median":23.666121,"eighty":28.621503,"marketCap":67890209278},{"date":"2024-07-15","current":24.977241,"twenty":18.235689,"median":23.678144,"eighty":28.621503,"marketCap":69142198521},{"date":"2024-08-02","current":24.82122,"twenty":18.607322,"median":23.755806,"eighty":28.665161,"marketCap":68710300794},{"date":"2024-08-09","current":26.378641,"twenty":18.823607,"median":23.808015,"eighty":28.665161,"marketCap":73021565599},{"date":"2024-08-16","current":26.702327,"twenty":18.90405,"median":23.880744,"eighty":28.665161,"marketCap":75947158531},{"date":"2024-08-23","current":26.542341,"twenty":19.054343,"median":23.966821,"eighty":28.665161,"marketCap":75492123427},{"date":"2024-08-30","current":26.7195,"twenty":19.15245,"median":24.021968,"eighty":28.665161,"marketCap":75996004107},{"date":"2024-09-06","current":25.995495,"twenty":19.192053,"median":24.13007,"eighty":28.665161,"marketCap":73936777448},{"date":"2024-09-13","current":26.564947,"twenty":19.230242,"median":24.177661,"eighty":28.665161,"marketCap":75556420573},{"date":"2024-09-20","current":28.305651,"twenty":19.345516,"median":24.255059,"eighty":28.665161,"marketCap":80507356140},{"date":"2024-09-27","current":28.745065,"twenty":19.40775,"median":24.294651,"eighty":28.695017,"marketCap":81757144202},{"date":"2024-10-04","current":28.333839,"twenty":19.563334,"median":24.410437,"eighty":28.695017,"marketCap":80587530666},{"date":"2024-10-11","current":28.569536,"twenty":19.665878,"median":24.451136,"eighty":28.695017,"marketCap":81257903221},{"date":"2024-10-18","current":28.945927,"twenty":19.741992,"median":24.520523,"eighty":28.73392,"marketCap":82328440583},{"date":"2024-10-25","current":28.23567,"twenty":19.87333,"median":24.602513,"eighty":28.745065,"marketCap":80308315993},{"date":"2024-10-31","current":28.242456,"twenty":19.935387,"median":24.680987,"eighty":28.745065,"marketCap":80327616547},{"date":"2024-11-08","current":30.703108,"twenty":20.052616,"median":24.734181,"eighty":28.804252,"marketCap":88787493070},{"date":"2024-11-15","current":31.052973,"twenty":20.100764,"median":24.823104,"eighty":28.855962,"marketCap":89799235673},{"date":"2024-11-22","current":31.277759,"twenty":20.184203,"median":24.877312,"eighty":28.88338,"marketCap":90449273860},{"date":"2024-11-29","current":31.287552,"twenty":20.277467,"median":24.911238,"eighty":28.946757,"marketCap":90477592355},{"date":"2024-12-06","current":30.922998,"twenty":20.323637,"median":24.966299,"eighty":28.99942,"marketCap":89423372009},{"date":"2024-12-13","current":30.382621,"twenty":20.423575,"median":24.997182,"eighty":29.086099,"marketCap":87860705952},{"date":"2024-12-20","current":28.455247,"twenty":20.51218,"median":25.052141,"eighty":29.10358,"marketCap":82287111203},{"date":"2024-12-27","current":28.996069,"twenty":20.547759,"median":25.118381,"eighty":29.10358,"marketCap":83851064464},{"date":"2025-01-03","current":28.021254,"twenty":20.603814,"median":25.171631,"eighty":29.10358,"marketCap":81032086982},{"date":"2025-01-10","current":28.554509,"twenty":20.676343,"median":25.209129,"eighty":29.1059,"marketCap":82574157769},{"date":"2025-01-17","current":29.318337,"twenty":20.867927,"median":25.23339,"eighty":29.141331,"marketCap":84783000399},{"date":"2025-01-24","current":30.272231,"twenty":20.906438,"median":25.274486,"eighty":29.207187,"marketCap":87541479278},{"date":"2025-01-31","current":28.686102,"twenty":20.977394,"median":25.312035,"eighty":29.283818,"marketCap":90605025584},{"date":"2025-02-07","current":28.194964,"twenty":21.02556,"median":25.37863,"eighty":29.283818,"marketCap":89053765418},{"date":"2025-02-14","current":28.285468,"twenty":21.067978,"median":25.407817,"eighty":29.283818,"marketCap":89339623370},{"date":"2025-02-21","current":28.352327,"twenty":21.113528,"median":25.446232,"eighty":29.283818,"marketCap":89550797712},{"date":"2025-02-28","current":26.702865,"twenty":21.161729,"median":25.484442,"eighty":29.283818,"marketCap":84340972165},{"date":"2025-03-07","current":25.721586,"twenty":21.241108,"median":25.510172,"eighty":29.289076,"marketCap":81241602393},{"date":"2025-03-14","current":24.120229,"twenty":21.275611,"median":25.519314,"eighty":29.289076,"marketCap":76183719360},{"date":"2025-03-21","current":25.468418,"twenty":21.32298,"median":25.534275,"eighty":29.289076,"marketCap":80441972718},{"date":"2025-03-28","current":25.5312,"twenty":21.396306,"median":25.546657,"eighty":29.289076,"marketCap":80640270577},{"date":"2025-04-04","current":22.695397,"twenty":21.428151,"median":25.561622,"eighty":29.289076,"marketCap":71683388098},{"date":"2025-04-11","current":22.837269,"twenty":21.43472,"median":25.54746,"eighty":29.283818,"marketCap":72131489751},{"date":"2025-04-17","current":22.807508,"twenty":21.458819,"median":25.54746,"eighty":29.283818,"marketCap":72037491416},{"date":"2025-04-25","current":24.330591,"twenty":21.489448,"median":25.561622,"eighty":29.289076,"marketCap":76848145950},{"date":"2025-05-02","current":23.155569,"twenty":21.514978,"median":25.561622,"eighty":29.289076,"marketCap":78562006011},{"date":"2025-05-09","current":24.159929,"twenty":21.55526,"median":25.561622,"eighty":29.289076,"marketCap":81969589566},{"date":"2025-05-16","current":25.332712,"twenty":21.650258,"median":25.563091,"eighty":29.289076,"marketCap":85948596610},{"date":"2025-05-23","current":24.756866,"twenty":21.669515,"median":25.582873,"eighty":29.289076,"marketCap":83994870929},{"date":"2025-05-30","current":25.128962,"twenty":21.69501,"median":25.582873,"eighty":29.289076,"marketCap":85257317608},{"date":"2025-06-06","current":24.930862,"twenty":21.739196,"median":25.582873,"eighty":29.289076,"marketCap":84585205307},{"date":"2025-06-13","current":25.115028,"twenty":21.777036,"median":25.582873,"eighty":29.289076,"marketCap":85210039747},{"date":"2025-06-20","current":24.566298,"twenty":21.804164,"median":25.582962,"eighty":29.294334,"marketCap":83348314229},{"date":"2025-06-27","current":26.050919,"twenty":21.839773,"median":25.586929,"eighty":29.294334,"marketCap":88385323146},{"date":"2025-07-03","current":27.084354,"twenty":21.888315,"median":25.624966,"eighty":29.294334,"marketCap":91891551576},{"date":"2025-07-11","current":26.901695,"twenty":21.939,"median":25.679797,"eighty":29.294334,"marketCap":91271828257},{"date":"2025-07-18","current":27.239143,"twenty":22.000406,"median":25.690943,"eighty":29.294334,"marketCap":92416719173},{"date":"2025-07-22","current":26.785697,"twenty":22.015719,"median":25.697479,"eighty":29.294334,"marketCap":90878272004}],"updateTime":1753289311855}}}