US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pagaya Technologies Ltd.

18.46

+0.27001.48%

Pre-market: 17.12-1.3400-7.26%06:37 EDT

Volume:2.31M

Turnover:43.22M

Market Cap:1.40B

PE:-3.65

High:19.16

Open:18.14

Low:18.10

Close:18.19

Loading ...

Overview Company News Filings

AI-Powered Lending Lifts Pagaya Technologies Stock (PGY) to Multiyear Highs

Pagaya Technologies Ltd. Achieves First AAA Credit Rating for $300 Million Auto ABS Deal, Highlighting Platform Strength

Stephens Initiates Pagaya Technologies at Overweight With $22 Price Target

MT Newswires Live

Pagaya initiated with an Overweight at Stephens

Pagaya Technologies Ltd. Conducted Annual Shareholders Meeting

Tami Rosen, Chief Development Officer, Reports Disposal of Common Shares in Pagaya Technologies Ltd

Pagaya president Das sells 31,382 class A ordinary shares

Pagaya Technologies Ltd. President Sanjiv Das Reports Disposal of Common Shares

Are Finance Stocks Lagging Bankinter (BKNIY) This Year?

Pagaya Technologies Ltd. to Participate in Morgan Stanley US Financials, Payments, CRE Conference in New York

BRIEF-Pagaya Accelerates Point-of-Sale Market Penetration, with Over $1 Bln in Additional Funding Capacity Through Inaugural POS Securitization

Pagaya Technologies Ltd. Launches $300 Million AAA-Rated POSH Securitization to Boost Point-of-Sale Lending Capacity

Pagaya Accelerates Point-of-Sale Market Penetration, With Over $1 Billion in Additional Funding Capacity Through Inaugural Pos Securitization

THOMSON REUTERS

MEDIA-Pagaya issues $300 million in bonds to fund buy now, pay later loans offered by Klarna- WSJ

Stock Track | Pagaya Technologies Plunges 5.28% Following Insider Share Disposals

Pardo Avital, CTO, Reports Disposal of Common Shares of Pagaya Technologies Ltd

UBS Adjusts Price Target on Pagaya Technologies to $13.75 From $12.50, Maintains Neutral Rating

MT Newswires Live

Stock Track | Pagaya Technologies Soars 5% Pre-Market Following UBS Target Price Hike

Stock Track | Pagaya Technologies Plummets 5.13% Despite Beating Q1 Earnings Expectations

Pagaya Technologies Ltd reports results for the quarter ended March 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PGY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PGY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGY\",,,,,undefined,":{"symbol":"PGY","market":"US","secType":"STK","nameCN":"Pagaya Technologies Ltd.","latestPrice":18.46,"timestamp":1749758400000,"preClose":18.19,"halted":0,"volume":2306404,"hourTrading":{"tag":"盘前","latestPrice":17.12,"preClose":18.46,"latestTime":"06:37 EDT","volume":13178,"amount":226953.15007200002,"timestamp":1749811060201},"delay":0,"floatShares":45711471,"shares":75707592,"eps":-5.058405,"marketStatus":"Pre-Mkt","change":0.27,"latestTime":"06-13 06:38:14 EDT","open":18.14,"high":19.16,"low":18.1,"amount":43215398.499732,"amplitude":0.058274,"askPrice":17.13,"askSize":10,"bidPrice":17.11,"bidSize":4,"shortable":3,"etf":0,"ttmEps":-5.058405,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749821400000},"marketStatusCode":1,"adr":0,"listingDate":1655956800000,"exchange":"NASDAQ","adjPreClose":18.46,"preHourTrading":{"tag":"盘前","latestPrice":17.12,"preClose":18.46,"latestTime":"06:37 EDT","volume":13178,"amount":226953.15007200002,"timestamp":1749811060201},"postHourTrading":{"tag":"盘后","latestPrice":18.8784,"preClose":18.46,"latestTime":"19:56 EDT","volume":8201,"amount":151533.7074,"timestamp":1749772593154},"volumeRatio":1.102028849480195,"impliedVol":0.6298,"impliedVolPercentile":0.0884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGY\",,,,,undefined,":{"symbol":"PGY","floatShares":45711471,"roa":"5.02%","roe":"-62.58%","lyrEps":-5.663192,"volumeRatio":1.102028849480195,"shares":75707592,"dividePrice":0,"high":19.16,"amplitude":0.058274,"preClose":18.19,"low":18.1,"week52Low":8.2,"pbRate":"4.17","psRate":"1.30","week52High":19.2,"institutionHeld":0,"latestPrice":18.46,"committee":-0.428571,"eps":-5.058405,"divideRate":0,"volume":2306404,"delay":0,"ttmEps":-5.058405,"open":18.14,"prevYearClose":9.29,"prevWeekClose":17.51,"prevMonthClose":16.44,"prevQuarterClose":10.48,"fiveDayClose":16.75,"twentyDayClose":15.06,"sixtyDayClose":11.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PGY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543752582","title":"AI-Powered Lending Lifts Pagaya Technologies Stock (PGY) to Multiyear Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2543752582","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543752582?lang=en_us&edition=fundamental","pubTime":"2025-06-13 07:30","pubTimestamp":1749771000,"startTime":"0","endTime":"0","summary":"Artificial intelligence (AI) is transforming industries and unlocking entirely new business models. In the lending sector, few companies illustrate...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/pagaya-technologies-pgy-leading-the-ai-lending-revolution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/pagaya-technologies-pgy-leading-the-ai-lending-revolution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2542111665","title":"Pagaya Technologies Ltd. Achieves First AAA Credit Rating for $300 Million Auto ABS Deal, Highlighting Platform Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=2542111665","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542111665?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:30","pubTimestamp":1749731418,"startTime":"0","endTime":"0","summary":"Pagaya Technologies Ltd. has achieved its first AAA-rated auto loan asset-backed securities  transaction with a $300 million deal, marking a significant milestone for the company's RPM program. This achievement underscores Pagaya's robust platform and quality network assets. Institutional investors continue to show strong interest in Pagaya's offerings, with the RPM Auto program recognized for consistent execution and resilient performance. The transaction received a K1+ and AAA rating from KBRA, highlighting its high credit quality and structural strength.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pagaya Technologies Ltd. published the original content used to generate this news brief via Business Wire  on June 12, 2025, and is s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL5GmGjV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGY"],"gpt_icon":0},{"id":"2542880516","title":"Stephens Initiates Pagaya Technologies at Overweight With $22 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2542880516","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542880516?lang=en_us&edition=fundamental","pubTime":"2025-06-12 19:19","pubTimestamp":1749727159,"startTime":"0","endTime":"0","summary":"Pagaya Technologies Ltd (PGY) has an average rating of buy and mean price target of $22.52, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PGY"],"gpt_icon":0},{"id":"2542537778","title":"Pagaya initiated with an Overweight at Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2542537778","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542537778?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:30","pubTimestamp":1749673838,"startTime":"0","endTime":"0","summary":"Stephens analyst Kyle Joseph initiated coverage of Pagaya (PGY) with an Overweight rating and $22 price target The firm recommends specialty financ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pagaya-initiated-with-an-overweight-at-stephens-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pagaya-initiated-with-an-overweight-at-stephens-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2542584820","title":"Pagaya Technologies Ltd. Conducted Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2542584820","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542584820?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:23","pubTimestamp":1749644583,"startTime":"0","endTime":"0","summary":"Pagaya Technologies Ltd. held its Annual General Meeting of Shareholders on June 9, 2025. During the meeting, several proposals were voted on. All directors up for election were successfully elected. The re-appointment of the independent registered public accounting firm was approved. The framework for 2025 bonuses for the executive officers who are also directors was approved. The compensation of the named executive officers was also approved on an advisory basis.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pagaya Technologies Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDLbsxGTq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2542340448","title":"Tami Rosen, Chief Development Officer, Reports Disposal of Common Shares in Pagaya Technologies Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2542340448","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542340448?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:57","pubTimestamp":1749589049,"startTime":"0","endTime":"0","summary":"Tami Rosen, Chief Development Officer and Director at Pagaya Technologies Ltd., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pagaya Technologies Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 10, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL9Zhgmh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Tami Rosen, Chief Development Officer, Reports Disposal of Common Shares in Pagaya Technologies Ltd","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2540465700","title":"Pagaya president Das sells 31,382 class A ordinary shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2540465700","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540465700?lang=en_us&edition=fundamental","pubTime":"2025-06-04 06:15","pubTimestamp":1748988912,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Pagaya (PGY) president Sanjiv Das disclosed the sale of 31,382 class A ordinary shares of the company on June 3 at a price ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pagaya-president-das-sells-31382-class-a-ordinary-shares-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pagaya-president-das-sells-31382-class-a-ordinary-shares-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGY","BK4023"],"gpt_icon":0},{"id":"2540700937","title":"Pagaya Technologies Ltd. President Sanjiv Das Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2540700937","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540700937?lang=en_us&edition=fundamental","pubTime":"2025-06-04 06:05","pubTimestamp":1748988334,"startTime":"0","endTime":"0","summary":"Sanjiv Das, President of Pagaya Technologies Ltd., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pagaya Technologies Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL4VV5qK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Pagaya Technologies Ltd. President Sanjiv Das Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2540702475","title":"Are Finance Stocks Lagging  Bankinter (BKNIY) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2540702475","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540702475?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:40","pubTimestamp":1748871610,"startTime":"0","endTime":"0","summary":"For those looking to find strong Finance stocks, it is prudent to search for companies in the group that are outperforming their peers. Is Bankinter SA  one of those stocks right now?A quick glance at the company's year-to-date performance in comparison to the rest of the Finance sector should help us answer this question.Bankinter SA is a member of the Finance sector. This group includes 857 individual stocks and currently holds a Zacks Sector Rank of #8. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Bankinter SA is currently sporting a Zacks Rank of #2 .Based on the most recent data, BKNIY has returned 65.9% so far this year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/finance-stocks-lagging-bankinter-bkniy-134010210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKNIY","BK4207","PGY","BKIMF","BK4023"],"gpt_icon":0},{"id":"2539250031","title":"Pagaya Technologies Ltd. to Participate in Morgan Stanley US Financials, Payments, CRE Conference in New York","url":"https://stock-news.laohu8.com/highlight/detail?id=2539250031","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539250031?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:30","pubTimestamp":1748521834,"startTime":"0","endTime":"0","summary":"Pagaya Technologies Ltd., a global technology company specializing in AI-driven solutions for the financial sector, is set to participate in the Benchmark Virtual FinTech Conference on June 5, 2025. The company's management team will be attending this virtual event. Information on what Pagaya will present at the conference is not available in the document.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pagaya Technologies Ltd. published the original content used to generate this news brief via Business Wire  on May 29, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL304H0f:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGY","BK4023"],"gpt_icon":0},{"id":"2537805949","title":"BRIEF-Pagaya Accelerates Point-of-Sale Market Penetration, with Over $1 Bln in Additional Funding Capacity Through Inaugural POS Securitization","url":"https://stock-news.laohu8.com/highlight/detail?id=2537805949","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537805949?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:41","pubTimestamp":1747917671,"startTime":"0","endTime":"0","summary":"BRIEF-Pagaya Accelerates Point-of-Sale Market Penetration, with Over $1 Bln in Additional Funding Capacity Through Inaugural POS SecuritizationMay 22 (Reuters) - Pagaya Technologies Ltd PGY.O:PAGAYA A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU0Q6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","PGY"],"gpt_icon":1},{"id":"2537755946","title":"Pagaya Technologies Ltd. Launches $300 Million AAA-Rated POSH Securitization to Boost Point-of-Sale Lending Capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=2537755946","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537755946?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:31","pubTimestamp":1747917061,"startTime":"0","endTime":"0","summary":"Pagaya Technologies Ltd. has announced the launch of a new asset-backed revolving securitization program, POSH , focused on point-of-sale financing. The inaugural transaction, POSH 2025-1, is a $300 million AAA-rated deal with an 18-month revolving period. The revolving nature of the deal structure allows Pagaya to reinvest capital as loans are repaid, significantly expanding overall lending capacity and increasing capital efficiency. The transaction is expected to close next week. No specific interest rate or maturity date beyond the revolving period is provided in the announcement.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pagaya Technologies Ltd. published the original content used to generate this news brief via Business Wire ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDLbTW5D3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGY","BK4023"],"gpt_icon":0},{"id":"2537946408","title":"Pagaya Accelerates Point-of-Sale Market Penetration, With Over $1 Billion in Additional Funding Capacity Through Inaugural Pos Securitization","url":"https://stock-news.laohu8.com/highlight/detail?id=2537946408","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537946408?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:30","pubTimestamp":1747917013,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU0Q6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PGY","BK4023"],"gpt_icon":0},{"id":"2537914948","title":"MEDIA-Pagaya issues $300 million in bonds to fund buy now, pay later loans offered by Klarna- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2537914948","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537914948?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:06","pubTimestamp":1747911981,"startTime":"0","endTime":"0","summary":"MEDIA-Pagaya issues $300 million in bonds to fund buy now, pay later loans offered by Klarna- WSJMay 22 - -- Source link: https://tinyurl.com/yc2pbw93-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4N3RU0UP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"1153159406","title":"Stock Track | Pagaya Technologies Plunges 5.28% Following Insider Share Disposals","url":"https://stock-news.laohu8.com/highlight/detail?id=1153159406","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153159406?lang=en_us&edition=fundamental","pubTime":"2025-05-14 15:54","pubTimestamp":1747209291,"startTime":"0","endTime":"0","summary":"Shares of Pagaya Technologies Ltd.  tumbled 5.28% in a 24-hour period, marking a significant downturn for the company. The sharp decline comes in the wake of reports that two high-ranking company insiders have disposed of their common shares.According to recent filings, Avital Pardo, Chief Technology Officer and Director of Pagaya Technologies, and Yahav Yulzari, Chief Business Officer and Director, both reported disposals of their common shares in the company. While the exact number of shares s","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Pagaya Technologies Plunges 5.28% Following Insider Share Disposals","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PGY"],"gpt_icon":0},{"id":"2535033424","title":"Pardo Avital, CTO, Reports Disposal of Common Shares of Pagaya Technologies Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2535033424","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535033424?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:46","pubTimestamp":1747172770,"startTime":"0","endTime":"0","summary":"Avital Pardo, Chief Technology Officer and Director of Pagaya Technologies Ltd., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pagaya Technologies Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDLbLMkKR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2534431543","title":"UBS Adjusts Price Target on Pagaya Technologies to $13.75 From $12.50, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534431543","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534431543?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:07","pubTimestamp":1746803243,"startTime":"0","endTime":"0","summary":"Pagaya Technologies Ltd (PGY) has an average rating of buy and mean price target of $22.58, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PGY"],"gpt_icon":0},{"id":"1108679034","title":"Stock Track | Pagaya Technologies Soars 5% Pre-Market Following UBS Target Price Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1108679034","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108679034?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:22","pubTimestamp":1746800555,"startTime":"0","endTime":"0","summary":"Shares of Pagaya Technologies Ltd.  are surging 5.08% in pre-market trading on Friday, as investors react positively to a recent analyst update. The stock's upward movement comes amid broader market activity and specific company-related news.The primary catalyst for Pagaya's pre-market rally appears to be UBS's decision to raise its target price for the company. UBS has increased its price target for Pagaya Technologies from $12.5 to $13.75, signaling increased confidence in the company's future","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Pagaya Technologies Soars 5% Pre-Market Following UBS Target Price Hike","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PGY"],"gpt_icon":0},{"id":"1169945109","title":"Stock Track | Pagaya Technologies Plummets 5.13% Despite Beating Q1 Earnings Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1169945109","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169945109?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:19","pubTimestamp":1746627559,"startTime":"0","endTime":"0","summary":"Pagaya Technologies Ltd.  saw its stock price plummet 5.13% in Wednesday's trading session, despite reporting better-than-expected first-quarter results for 2025. The fintech company's shares took a hit even as it announced it had achieved GAAP profitability earlier than anticipated.The stark contrast between Pagaya's strong financial performance and its stock price decline suggests that investors may be engaging in profit-taking following recent gains. Prior to this drop, Pagaya's shares had ri","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PGY"],"gpt_icon":0},{"id":"2533093563","title":"Pagaya Technologies Ltd reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533093563","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533093563?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:32","pubTimestamp":1746624761,"startTime":"0","endTime":"0","summary":"Pagaya Technologies Ltd reports results for the quarter ended March 31 - Earnings SummaryPagaya Technologies Ltd PGY.OQ reported quarterly adjusted earnings of 69 cents per share for the quarter ended","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF1Y9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGY"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"PGY","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.52},{"market":"US","date":"2025-02-13","symbol":"PGY","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-11-12","symbol":"PGY","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-08-09","symbol":"PGY","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-05-09","symbol":"PGY","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PGY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PGY","date":"2025-06-12","current":-3.699055,"percent":0.638211,"low":-214.851148,"twenty":-7.821955,"median":-5.070427,"eighty":-2.44305,"high":-1.398646,"avg":-10.00402,"sd":23.56535,"marketCap":1377121098},"quantilePoints":[{"date":"2022-06-24","current":-42.396337,"twenty":-42.884146,"median":-42.396337,"eighty":-26.140537,"marketCap":3864468482},{"date":"2022-07-01","current":-28.909854,"twenty":-42.396337,"median":-38.163877,"eighty":-29.555483,"marketCap":2635162095},{"date":"2022-07-08","current":-24.605657,"twenty":-41.994612,"median":-29.985903,"eighty":-26.042398,"marketCap":2242830269},{"date":"2022-07-15","current":-19.799304,"twenty":-40.100765,"median":-27.403385,"eighty":-22.970063,"marketCap":1804726397},{"date":"2022-07-22","current":-84.003571,"twenty":-41.994612,"median":-28.479434,"eighty":-21.1623,"marketCap":7657009462},{"date":"2022-07-29","current":-178.050267,"twenty":-59.41226,"median":-30.452191,"eighty":-22.970063,"marketCap":16229459852},{"date":"2022-08-05","current":-163.272525,"twenty":-128.107239,"median":-38.379086,"eighty":-23.974375,"marketCap":14882453917},{"date":"2022-08-12","current":-148.78173,"twenty":-149.642569,"median":-42.396337,"eighty":-24.433489,"marketCap":13561603438},{"date":"2022-08-19","current":-52.615789,"twenty":-149.642569,"median":-44.476698,"eighty":-25.10437,"marketCap":12214597503},{"date":"2022-08-26","current":-38.92667,"twenty":-147.146135,"median":-43.86262,"eighty":-26.042398,"marketCap":9036709716},{"date":"2022-09-02","current":-31.462439,"twenty":-144.147545,"median":-42.396337,"eighty":-27.188175,"marketCap":7303910819},{"date":"2022-09-09","current":-31.010453,"twenty":-140.445935,"median":-40.447683,"eighty":-27.097497,"marketCap":7198983539},{"date":"2022-09-16","current":-22.186569,"twenty":-128.508964,"median":-38.526127,"eighty":-27.097497,"marketCap":5150545495},{"date":"2022-09-23","current":-5.675149,"twenty":-125.539068,"median":-35.518474,"eighty":-24.3761,"marketCap":1317468793},{"date":"2022-09-30","current":-5.110457,"twenty":-112.870383,"median":-33.349867,"eighty":-20.678483,"marketCap":1186377370},{"date":"2022-10-07","current":-4.291655,"twenty":-81.076717,"median":-31.884943,"eighty":-18.393267,"marketCap":996294808},{"date":"2022-10-14","current":-3.783433,"twenty":-67.883249,"median":-31.264175,"eighty":-5.78244,"marketCap":878312528},{"date":"2022-10-21","current":-3.549889,"twenty":-61.184163,"median":-30.918479,"eighty":-5.116104,"marketCap":824096073},{"date":"2022-10-28","current":-3.872606,"twenty":-57.229529,"median":-28.694644,"eighty":-4.808348,"marketCap":899013898},{"date":"2022-11-04","current":-3.696579,"twenty":-53.314328,"median":-27.345581,"eighty":-4.153583,"marketCap":858149630},{"date":"2022-11-11","current":-3.42027,"twenty":-51.483479,"median":-26.089888,"eighty":-4.037544,"marketCap":953499589},{"date":"2022-11-18","current":-2.516342,"twenty":-46.458732,"median":-24.318711,"eighty":-3.907812,"marketCap":701503269},{"date":"2022-11-25","current":-2.785077,"twenty":-44.476698,"median":-22.453559,"eighty":-3.872606,"marketCap":776421093},{"date":"2022-12-02","current":-2.41862,"twenty":-44.109382,"median":-20.050382,"eighty":-3.755254,"marketCap":674260423},{"date":"2022-12-09","current":-1.783427,"twenty":-43.615859,"median":-19.368885,"eighty":-3.667241,"marketCap":497181928},{"date":"2022-12-16","current":-1.514691,"twenty":-42.396337,"median":-6.486893,"eighty":-3.42027,"marketCap":422264103},{"date":"2022-12-23","current":-2.045566,"twenty":-42.396337,"median":-5.675149,"eighty":-2.785077,"marketCap":570260861},{"date":"2022-12-30","current":-3.029382,"twenty":-41.592887,"median":-5.237513,"eighty":-2.758204,"marketCap":844528207},{"date":"2023-01-06","current":-2.516342,"twenty":-40.825419,"median":-5.110457,"eighty":-2.545659,"marketCap":701503269},{"date":"2023-01-13","current":-2.687355,"twenty":-39.535075,"median":-5.004577,"eighty":-2.616507,"marketCap":749178248},{"date":"2023-01-20","current":-2.394189,"twenty":-38.825269,"median":-4.616352,"eighty":-2.516342,"marketCap":667449712},{"date":"2023-01-27","current":-2.614064,"twenty":-38.555535,"median":-4.165985,"eighty":-2.516342,"marketCap":728746114},{"date":"2023-02-03","current":-2.858369,"twenty":-38.293002,"median":-4.114227,"eighty":-2.516342,"marketCap":796853227},{"date":"2023-02-10","current":-3.004952,"twenty":-37.105716,"median":-4.037544,"eighty":-2.516342,"marketCap":837717496},{"date":"2023-02-17","current":-2.770954,"twenty":-35.326939,"median":-3.931282,"eighty":-2.516342,"marketCap":837717496},{"date":"2023-02-24","current":-2.297864,"twenty":-34.752334,"median":-3.901944,"eighty":-2.516342,"marketCap":694692557},{"date":"2023-03-03","current":-2.568201,"twenty":-33.501821,"median":-3.872606,"eighty":-2.469603,"marketCap":776421093},{"date":"2023-03-10","current":-2.228478,"twenty":-33.085334,"median":-3.798681,"eighty":-2.445552,"marketCap":673715566},{"date":"2023-03-17","current":-2.230505,"twenty":-32.809171,"median":-3.755254,"eighty":-2.435036,"marketCap":674328530},{"date":"2023-03-24","current":-2.320392,"twenty":-31.800442,"median":-3.68191,"eighty":-2.412127,"marketCap":701503269},{"date":"2023-03-31","current":-2.297864,"twenty":-31.456616,"median":-3.469132,"eighty":-2.389219,"marketCap":694692557},{"date":"2023-04-06","current":-2.207752,"twenty":-31.433322,"median":-3.42027,"eighty":-2.365448,"marketCap":667449712},{"date":"2023-04-14","current":-2.210455,"twenty":-31.095027,"median":-3.261472,"eighty":-2.320654,"marketCap":668266997},{"date":"2023-04-21","current":-2.181334,"twenty":-31.010453,"median":-3.102674,"eighty":-2.320392,"marketCap":659462993},{"date":"2023-04-28","current":-2.002933,"twenty":-30.918479,"median":-3.029382,"eighty":-2.297864,"marketCap":605528693},{"date":"2023-05-05","current":-1.854343,"twenty":-29.985903,"median":-3.029382,"eighty":-2.275336,"marketCap":560606791},{"date":"2023-05-12","current":-2.107017,"twenty":-28.909854,"median":-2.919445,"eighty":-2.252583,"marketCap":636995461},{"date":"2023-05-19","current":-1.839919,"twenty":-28.479434,"median":-2.858369,"eighty":-2.228478,"marketCap":634808898},{"date":"2023-05-26","current":-2.146572,"twenty":-27.993981,"median":-2.797293,"eighty":-2.208202,"marketCap":740610381},{"date":"2023-06-02","current":-2.310121,"twenty":-27.475261,"median":-2.771908,"eighty":-2.208157,"marketCap":797037838},{"date":"2023-06-09","current":-2.473669,"twenty":-27.097497,"median":-2.736216,"eighty":-2.210004,"marketCap":853465296},{"date":"2023-06-16","current":-2.391895,"twenty":-26.468964,"median":-2.687355,"eighty":-2.224768,"marketCap":825251567},{"date":"2023-06-23","current":-2.432782,"twenty":-26.042398,"median":-2.67514,"eighty":-2.228425,"marketCap":839358431},{"date":"2023-06-30","current":-2.964314,"twenty":-25.353727,"median":-2.67514,"eighty":-2.229199,"marketCap":1022747669},{"date":"2023-07-07","current":-2.88254,"twenty":-24.548268,"median":-2.687355,"eighty":-2.230325,"marketCap":994533940},{"date":"2023-07-14","current":-3.782056,"twenty":-24.203932,"median":-2.736216,"eighty":-2.233925,"marketCap":1304884957},{"date":"2023-07-21","current":-4.684693,"twenty":-23.486566,"median":-2.771908,"eighty":-2.248601,"marketCap":1616312675},{"date":"2023-07-28","current":-4.746333,"twenty":-22.400161,"median":-2.809508,"eighty":-2.252628,"marketCap":1637579947},{"date":"2023-08-04","current":-5.116178,"twenty":-22.186569,"median":-2.858369,"eighty":-2.252808,"marketCap":1765183579},{"date":"2023-08-11","current":-8.158039,"twenty":-20.301461,"median":-2.906676,"eighty":-2.252808,"marketCap":1640214444},{"date":"2023-08-18","current":-7.027921,"twenty":-19.799304,"median":-2.93166,"eighty":-2.269234,"marketCap":1412998590},{"date":"2023-08-25","current":-6.498178,"twenty":-19.705733,"median":-3.017167,"eighty":-2.275336,"marketCap":1306491159},{"date":"2023-09-01","current":-8.016774,"twenty":-19.368885,"median":-3.029382,"eighty":-2.275336,"marketCap":1611812462},{"date":"2023-09-08","current":-7.522347,"twenty":-18.637171,"median":-3.035337,"eighty":-2.275336,"marketCap":1512405526},{"date":"2023-09-15","current":-6.674759,"twenty":-14.633133,"median":-3.066532,"eighty":-2.281072,"marketCap":1341993636},{"date":"2023-09-22","current":-5.791854,"twenty":-9.005627,"median":-3.102674,"eighty":-2.292952,"marketCap":1164481250},{"date":"2023-09-29","current":-5.579957,"twenty":-8.475884,"median":-3.212611,"eighty":-2.297864,"marketCap":1121878277},{"date":"2023-10-06","current":-5.262111,"twenty":-8.419378,"median":-3.273687,"eighty":-2.297864,"marketCap":1057973819},{"date":"2023-10-13","current":-4.732369,"twenty":-8.29224,"median":-3.352742,"eighty":-2.297864,"marketCap":951466387},{"date":"2023-10-20","current":-4.379207,"twenty":-8.200418,"median":-3.42027,"eighty":-2.297864,"marketCap":880461433},{"date":"2023-10-27","current":-4.485155,"twenty":-8.172165,"median":-3.461875,"eighty":-2.297864,"marketCap":901762919},{"date":"2023-11-03","current":-7.003691,"twenty":-8.045027,"median":-3.553533,"eighty":-2.297864,"marketCap":1036672332},{"date":"2023-11-10","current":-6.092252,"twenty":-7.819004,"median":-3.696579,"eighty":-2.30767,"marketCap":901762919},{"date":"2023-11-17","current":-6.236163,"twenty":-7.684802,"median":-3.755254,"eighty":-2.310121,"marketCap":923064405},{"date":"2023-11-24","current":-6.571957,"twenty":-7.621233,"median":-3.782744,"eighty":-2.316284,"marketCap":972767873},{"date":"2023-12-01","current":-6.092252,"twenty":-7.5506,"median":-3.843268,"eighty":-2.320392,"marketCap":901762919},{"date":"2023-12-08","current":-5.756458,"twenty":-7.522347,"median":-3.899157,"eighty":-2.320392,"marketCap":852059451},{"date":"2023-12-15","current":-7.435425,"twenty":-7.470194,"median":-3.931282,"eighty":-2.320392,"marketCap":1100576791},{"date":"2023-12-22","current":-7.435425,"twenty":-7.545143,"median":-3.950209,"eighty":-2.320549,"marketCap":1100576791},{"date":"2023-12-29","current":-6.715868,"twenty":-7.522347,"median":-4.037544,"eighty":-2.325107,"marketCap":994069360},{"date":"2024-01-05","current":-5.996311,"twenty":-7.522347,"median":-4.037544,"eighty":-2.338467,"marketCap":887561928},{"date":"2024-01-12","current":-5.276753,"twenty":-7.452809,"median":-4.088709,"eighty":-2.344846,"marketCap":781054497},{"date":"2024-01-19","current":-5.228783,"twenty":-7.435425,"median":-4.150482,"eighty":-2.3574,"marketCap":773954001},{"date":"2024-01-26","current":-5.726618,"twenty":-7.406643,"median":-4.22882,"eighty":-2.365448,"marketCap":847642550},{"date":"2024-02-02","current":-5.980008,"twenty":-7.243543,"median":-4.335395,"eighty":-2.366569,"marketCap":885148858},{"date":"2024-02-09","current":-5.574584,"twenty":-7.147602,"median":-4.408669,"eighty":-2.369797,"marketCap":825138766},{"date":"2024-02-16","current":-6.385433,"twenty":-7.118173,"median":-4.461062,"eighty":-2.381366,"marketCap":945158950},{"date":"2024-02-23","current":-8.760563,"twenty":-7.291514,"median":-4.485155,"eighty":-2.387976,"marketCap":1125189226},{"date":"2024-03-01","current":-8.643756,"twenty":-7.522347,"median":-4.573446,"eighty":-2.389544,"marketCap":1110186703},{"date":"2024-03-08","current":-8.760563,"twenty":-7.635359,"median":-4.684693,"eighty":-2.391895,"marketCap":1125189185},{"date":"2024-03-15","current":-6.338034,"twenty":-7.640321,"median":-4.758988,"eighty":-2.392813,"marketCap":814044358},{"date":"2024-03-22","current":-6.447842,"twenty":-7.600422,"median":-4.944266,"eighty":-2.394678,"marketCap":828147929},{"date":"2024-03-28","current":-5.635637,"twenty":-7.592882,"median":-4.979582,"eighty":-2.39843,"marketCap":723829918},{"date":"2024-04-05","current":-5.668562,"twenty":-7.589858,"median":-5.018915,"eighty":-2.410504,"marketCap":728058720},{"date":"2024-04-12","current":-6.288646,"twenty":-7.578662,"median":-5.054537,"eighty":-2.410871,"marketCap":807701155},{"date":"2024-04-19","current":-5.372238,"twenty":-7.56524,"median":-5.09634,"eighty":-2.413594,"marketCap":689999503},{"date":"2024-04-26","current":-5.317363,"twenty":-7.522347,"median":-5.110457,"eighty":-2.41862,"marketCap":682951500},{"date":"2024-05-03","current":-5.674049,"twenty":-7.504963,"median":-5.151203,"eighty":-2.418669,"marketCap":728763520},{"date":"2024-05-10","current":-10.01182,"twenty":-7.504963,"median":-5.180813,"eighty":-2.421648,"marketCap":888048390},{"date":"2024-05-17","current":-9.425116,"twenty":-7.589858,"median":-5.196638,"eighty":-2.432832,"marketCap":835913582},{"date":"2024-05-24","current":-9.129333,"twenty":-7.748371,"median":-5.228783,"eighty":-2.435036,"marketCap":809680500},{"date":"2024-05-31","current":-9.441105,"twenty":-7.826103,"median":-5.262111,"eighty":-2.44305,"marketCap":837331586},{"date":"2024-06-07","current":-9.87279,"twenty":-8.158039,"median":-5.321044,"eighty":-2.44305,"marketCap":875617704},{"date":"2024-06-14","current":-9.91276,"twenty":-8.351737,"median":-5.361263,"eighty":-2.44305,"marketCap":879162715},{"date":"2024-06-21","current":-9.513052,"twenty":-8.667117,"median":-5.36806,"eighty":-2.451191,"marketCap":843712606},{"date":"2024-06-28","current":-10.20055,"twenty":-8.760563,"median":-5.391444,"eighty":-2.453226,"marketCap":904686794},{"date":"2024-07-05","current":-10.608252,"twenty":-8.931997,"median":-5.427415,"eighty":-2.453226,"marketCap":940845906},{"date":"2024-07-12","current":-10.408398,"twenty":-9.290815,"median":-5.465475,"eighty":-2.454627,"marketCap":923120851},{"date":"2024-07-19","current":-11.719441,"twenty":-9.410727,"median":-5.509425,"eighty":-2.462713,"marketCap":1039397210},{"date":"2024-07-26","current":-11.951272,"twenty":-9.471483,"median":-5.523906,"eighty":-2.467481,"marketCap":1059958274},{"date":"2024-08-02","current":-10.848077,"twenty":-9.519448,"median":-5.543496,"eighty":-2.471194,"marketCap":962115971},{"date":"2024-08-09","current":-7.726046,"twenty":-9.567413,"median":-5.564576,"eighty":-2.473669,"marketCap":1021213295},{"date":"2024-08-16","current":-6.481837,"twenty":-9.535436,"median":-5.574584,"eighty":-2.476321,"marketCap":856756302},{"date":"2024-08-23","current":-7.090359,"twenty":-9.529041,"median":-5.579957,"eighty":-2.478089,"marketCap":937189417},{"date":"2024-08-30","current":-8.182437,"twenty":-9.519448,"median":-5.625262,"eighty":-2.478089,"marketCap":1081538131},{"date":"2024-09-06","current":-6.672,"twenty":-9.513052,"median":-5.63045,"eighty":-2.484499,"marketCap":881891650},{"date":"2024-09-13","current":-6.818697,"twenty":-9.503216,"median":-5.668562,"eighty":-2.50229,"marketCap":901281776},{"date":"2024-09-20","current":-6.699166,"twenty":-9.485507,"median":-5.674599,"eighty":-2.514556,"marketCap":885482414},{"date":"2024-09-27","current":-5.411492,"twenty":-9.47468,"median":-5.675149,"eighty":-2.51527,"marketCap":715280198},{"date":"2024-10-04","current":-5.655987,"twenty":-9.455494,"median":-5.674049,"eighty":-2.516342,"marketCap":747597075},{"date":"2024-10-11","current":-5.857017,"twenty":-9.441105,"median":-5.668562,"eighty":-2.516342,"marketCap":774168729},{"date":"2024-10-18","current":-6.313407,"twenty":-9.434709,"median":-5.674599,"eighty":-2.516342,"marketCap":834493565},{"date":"2024-10-25","current":-6.64093,"twenty":-9.415523,"median":-5.706974,"eighty":-2.516342,"marketCap":877784868},{"date":"2024-11-01","current":-6.463839,"twenty":-9.401134,"median":-5.734768,"eighty":-2.523805,"marketCap":854377271},{"date":"2024-11-08","current":-8.090867,"twenty":-9.384196,"median":-5.756458,"eighty":-2.535,"marketCap":1069434564},{"date":"2024-11-15","current":-3.647548,"twenty":-9.354117,"median":-5.749688,"eighty":-2.535,"marketCap":648906100},{"date":"2024-11-22","current":-3.962206,"twenty":-9.33994,"median":-5.712461,"eighty":-2.539269,"marketCap":704884379},{"date":"2024-11-29","current":-4.525278,"twenty":-9.316396,"median":-5.685906,"eighty":-2.549579,"marketCap":805056035},{"date":"2024-12-06","current":-4.223041,"twenty":-9.238053,"median":-5.674049,"eighty":-2.565203,"marketCap":751287426},{"date":"2024-12-13","current":-3.991188,"twenty":-9.09816,"median":-5.655987,"eighty":-2.565803,"marketCap":710040273},{"date":"2024-12-20","current":-3.705511,"twenty":-8.965931,"median":-5.63045,"eighty":-2.577374,"marketCap":659217888},{"date":"2024-12-27","current":-3.995328,"twenty":-8.935775,"median":-5.625262,"eighty":-2.614064,"marketCap":710776829},{"date":"2025-01-03","current":-4.312056,"twenty":-8.930737,"median":-5.599566,"eighty":-2.614064,"marketCap":767123386},{"date":"2025-01-10","current":-3.630987,"twenty":-8.9007,"median":-5.577271,"eighty":-2.636052,"marketCap":645959875},{"date":"2025-01-17","current":-3.635127,"twenty":-8.808943,"median":-5.574584,"eighty":-2.658039,"marketCap":646696431},{"date":"2025-01-24","current":-3.999468,"twenty":-8.760563,"median":-5.564576,"eighty":-2.672697,"marketCap":711513385},{"date":"2025-01-31","current":-3.842139,"twenty":-8.760563,"median":-5.53974,"eighty":-2.687355,"marketCap":683524246},{"date":"2025-02-07","current":-5.175295,"twenty":-8.760563,"median":-5.52559,"eighty":-2.687355,"marketCap":920695375},{"date":"2025-02-14","current":-2.820304,"twenty":-8.760563,"median":-5.5204,"eighty":-2.687355,"marketCap":1132087033},{"date":"2025-02-21","current":-2.660664,"twenty":-8.737202,"median":-5.501154,"eighty":-2.687355,"marketCap":1068006635},{"date":"2025-02-28","current":-2.354229,"twenty":-8.610182,"median":-5.465475,"eighty":-2.661116,"marketCap":945001732},{"date":"2025-03-07","current":-1.939533,"twenty":-8.475884,"median":-5.433242,"eighty":-2.577374,"marketCap":778540009},{"date":"2025-03-14","current":-1.980913,"twenty":-8.451055,"median":-5.411492,"eighty":-2.537135,"marketCap":795150449},{"date":"2025-03-21","current":-2.132858,"twenty":-8.348313,"median":-5.393536,"eighty":-2.516342,"marketCap":856142103},{"date":"2025-03-28","current":-1.999672,"twenty":-8.314681,"median":-5.373459,"eighty":-2.514913,"marketCap":802680283},{"date":"2025-04-04","current":-1.80083,"twenty":-8.233677,"median":-5.36806,"eighty":-2.480474,"marketCap":722864044},{"date":"2025-04-11","current":-1.770816,"twenty":-8.219424,"median":-5.361263,"eighty":-2.473669,"marketCap":710816310},{"date":"2025-04-17","current":-1.772692,"twenty":-8.182437,"median":-5.324724,"eighty":-2.455561,"marketCap":711569294},{"date":"2025-04-25","current":-2.102844,"twenty":-8.158039,"median":-5.269432,"eighty":-2.453226,"marketCap":844094368},{"date":"2025-05-02","current":-2.231911,"twenty":-8.118122,"median":-5.237513,"eighty":-2.433033,"marketCap":895902394},{"date":"2025-05-09","current":-2.964938,"twenty":-8.090867,"median":-5.204427,"eighty":-2.418864,"marketCap":1103816691},{"date":"2025-05-16","current":-2.907998,"twenty":-8.059718,"median":-5.185664,"eighty":-2.432782,"marketCap":1082618565},{"date":"2025-05-23","current":-3.105254,"twenty":-8.016774,"median":-5.176557,"eighty":-2.433033,"marketCap":1156054929},{"date":"2025-05-30","current":-3.483497,"twenty":-7.971095,"median":-5.151203,"eighty":-2.441047,"marketCap":1296871050},{"date":"2025-06-06","current":-3.406221,"twenty":-7.852817,"median":-5.110457,"eighty":-2.44305,"marketCap":1268102166},{"date":"2025-06-12","current":-3.699055,"twenty":-7.821955,"median":-5.070427,"eighty":-2.44305,"marketCap":1377121098}],"updateTime":1749811094582}}}