US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pagaya Technologies Ltd.

22.37

+0.21000.95%

Volume:1.49M

Turnover:33.08M

Market Cap:1.69B

PE:-4.42

High:22.72

Open:21.76

Low:21.25

Close:22.16

Loading ...

Overview Company News Filings

Zacks Market Edge Highlights: SEI, MRVL, AVGO, ORCL and PGY

5 AI Stocks That Aren't NVIDIA

Chief Development Officer Tami Rosen Reports Disposal of Pagaya Technologies Ltd. Common Shares

Pagaya Technologies CTO Avital Pardo Reports Disposal of Common Shares

Pagaya Technologies Ltd. Closes $600 Million AAA-Rated ABS Deal, Capping Record $2.3 Billion in Q2 Issuances

Pagaya Closes New Paid Deal of $600 Million, Capping Record Quarter for Abs Issuance

THOMSON REUTERS

CTO Avital Pardo Reports Disposal of Common Shares of Pagaya Technologies Ltd

AI-Powered Lending Lifts Pagaya Technologies Stock (PGY) to Multiyear Highs

Pagaya Technologies Ltd. Achieves First AAA Credit Rating for $300 Million Auto ABS Deal, Highlighting Platform Strength

Stephens Initiates Pagaya Technologies at Overweight With $22 Price Target

MT Newswires Live

Pagaya initiated with an Overweight at Stephens

Pagaya Technologies Ltd. Conducted Annual Shareholders Meeting

Tami Rosen, Chief Development Officer, Reports Disposal of Common Shares in Pagaya Technologies Ltd

Pagaya president Das sells 31,382 class A ordinary shares

Pagaya Technologies Ltd. President Sanjiv Das Reports Disposal of Common Shares

Are Finance Stocks Lagging Bankinter (BKNIY) This Year?

Pagaya Technologies Ltd. to Participate in Morgan Stanley US Financials, Payments, CRE Conference in New York

BRIEF-Pagaya Accelerates Point-of-Sale Market Penetration, with Over $1 Bln in Additional Funding Capacity Through Inaugural POS Securitization

Pagaya Technologies Ltd. Launches $300 Million AAA-Rated POSH Securitization to Boost Point-of-Sale Lending Capacity

Pagaya Accelerates Point-of-Sale Market Penetration, With Over $1 Billion in Additional Funding Capacity Through Inaugural Pos Securitization

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PGY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PGY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGY\",,,,,undefined,":{"symbol":"PGY","market":"US","secType":"STK","nameCN":"Pagaya Technologies Ltd.","latestPrice":22.37,"timestamp":1751907003964,"preClose":22.16,"halted":0,"volume":1488059,"delay":0,"floatShares":45695028,"shares":75707592,"eps":-5.058405,"marketStatus":"Trading","change":0.21,"latestTime":"07-07 12:50:05 EDT","open":21.76,"high":22.72,"low":21.25,"amount":33076411.765509997,"amplitude":0.066336,"askPrice":22.37,"askSize":400,"bidPrice":22.33,"bidSize":407,"shortable":3,"etf":0,"ttmEps":-5.058405,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"listingDate":1655956800000,"exchange":"NASDAQ","adjPreClose":22.16,"preHourTrading":{"tag":"盘前","latestPrice":21.85,"preClose":22.16,"latestTime":"09:29 EDT","volume":23109,"amount":500182.51941,"timestamp":1751894940443},"postHourTrading":{"tag":"盘后","latestPrice":22,"preClose":22.16,"latestTime":"16:55 EDT","volume":19914,"amount":441592.3595,"timestamp":1751576130132},"volumeRatio":0.723282,"impliedVol":0.8181,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGY\",,,,,undefined,":{"symbol":"PGY","floatShares":45695028,"roa":"5.02%","roe":"-62.58%","lyrEps":-5.663192,"volumeRatio":0.723282,"shares":75707592,"dividePrice":0,"high":22.72,"amplitude":0.066336,"preClose":22.16,"low":21.25,"week52Low":8.2,"pbRate":"5.05","psRate":"1.57","week52High":23.45,"institutionHeld":0,"latestPrice":22.37,"committee":0.008674,"eps":-5.058405,"divideRate":0,"volume":1488059,"delay":0,"ttmEps":-5.058405,"open":21.76,"prevYearClose":9.29,"prevWeekClose":22.16,"prevMonthClose":21.32,"prevQuarterClose":21.32,"fiveDayClose":21.39,"twentyDayClose":16.75,"sixtyDayClose":8.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PGY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546943779","title":"Zacks Market Edge Highlights: SEI, MRVL, AVGO, ORCL and PGY","url":"https://stock-news.laohu8.com/highlight/detail?id=2546943779","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546943779?lang=en_us&edition=fundamental","pubTime":"2025-06-27 16:26","pubTimestamp":1751012760,"startTime":"0","endTime":"0","summary":"Welcome to Episode #450 of the Zacks Market Edge Podcast. - Is Now A Good Time To Invest Into AI? - Where Should Investors Be Looking To Gain AI Exposure? - Top Stocks To Keep On Your Watchlist Right Now.  - Episode Roundup: PGY, SEI, MRVL, AVGO, ORCL, VRT. Don’t forget small cap companies like Solaris Energy and Pagaya Technologies. Every week, host and Zacks stock strategist, Tracey Ryniec, will be joined by guests to discuss the hottest investing topics in stocks, bonds, and ETFs and how it impacts your life.This week, Tracey is joined by Zacks Stock Strategist, Ethan Feller, to discuss how to find AI stocks, which aren’t NVIDIA. Most investors know, by now, that NVIDIA is the leading semiconductor maker of chips used in AI. The stock is again hitting all-time highs.But what else can you invest in if you want to own companies involved in the AI Revolution?Can You Use the Zacks Rank to Find AI Stocks?There is no magic list of “AI stocks” especially if you’re looking outside of the bi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-market-edge-highlights-sei-082600716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0784385170.HKD","NVDU","LU1732800096.USD","LU0965509283.SGD","3NVD.UK","LU1699723380.USD","IE00BVYPNQ40.USD","LU0053666078.USD","NVDY","LU0494093205.USD","LU2023250330.USD","SG9999015358.SGD","LU2092627202.USD","LU2552382132.HKD","NVD","NVD2.UK","NVDS.UK","LU2491049909.HKD","LU1670711040.USD","AVGO","LU1242518857.USD","NVDD","LU2092937148.SGD","SEI","LU0942090050.USD","IE00BJTD4V19.USD","NVIW.SI","IE00BMCWC346.EUR","IE00B42XCP33.USD","IE00BDRTCR15.USD","LU0345769631.USD","LU1244550494.USD","LU2471134523.USD","MRVL","NVD3.UK","LU2592432038.USD","ORCL","LU2381873111.SGD","NVDS","LU1732799900.SGD","PGY","LU0345770993.USD","LU1232071149.USD","IE00B19Z3B42.SGD","NVDX","2NVD.UK","SNVD.UK","IE00BGHQF631.EUR"],"gpt_icon":1},{"id":"2546799417","title":"5 AI Stocks That Aren't NVIDIA","url":"https://stock-news.laohu8.com/highlight/detail?id=2546799417","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546799417?lang=en_us&edition=fundamental","pubTime":"2025-06-27 05:25","pubTimestamp":1750973100,"startTime":"0","endTime":"0","summary":" - Is Now A Good Time To Invest Into AI? - Where Should Investors Be Looking To Gain AI Exposure? - Top Stocks To Keep On Your Watchlist Right Now.  - Episode Roundup: PGY, SEI, MRVL, AVGO, ORCL, VRT. What AI stocks are available that aren’t NVIDIA?Look for AI stocks organically, using the Zacks Rank to find rising earnings estimates.Welcome to Episode #450 of the Zacks Market Edge Podcast.This week, Tracey is joined by Zacks Stock Strategist, Ethan Feller, to discuss how to find AI stocks, which aren’t NVIDIA. Most investors know, by now, that NVIDIA is the leading semiconductor maker of chips used in AI. The stock is again hitting all-time highs.If you’re looking for an AI stock, the word “data centers” is usually a dead giveaway. Solaris Energy sees multi-year unprecedented growth.Earnings are expected to rise 77.7% in fiscal 2026 and another 28% in fiscal 2027. That gives Marvell a PEG ratio of just 0.6. A PEG ratio under 1.0 indicates a company has both growth and value.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-ai-stocks-arent-nvidia-212500868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345769631.USD","LU0345770993.USD","LU2092937148.SGD","NVD","NVDS","LU1732800096.USD","PGY","LU0494093205.USD","NVIW.SI","SG9999015358.SGD","IE00BVYPNQ40.USD","LU2092627202.USD","SNVD.UK","NVDU","LU1732799900.SGD","AVGOP","LU0053666078.USD","SEI","LU2471134523.USD","NVD3.UK","LU1232071149.USD","LU1670711040.USD","MRVL","NVD2.UK","LU2381873111.SGD","LU2552382132.HKD","IE00B42XCP33.USD","NVDX","2NVD.UK","IE00BJTD4V19.USD","LU1699723380.USD","LU2491049909.HKD","LU2023250330.USD","IE00BMCWC346.EUR","LU0942090050.USD","NVDY","ORCL","AVGO","LU1242518857.USD","NVDS.UK","LU1244550494.USD","3NVD.UK","IE00B19Z3B42.SGD","IE00BDRTCR15.USD","LU0965509283.SGD","NVDD","LU2592432038.USD","LU0784385170.HKD"],"gpt_icon":1},{"id":"2546225283","title":"Chief Development Officer Tami Rosen Reports Disposal of Pagaya Technologies Ltd. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2546225283","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546225283?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:28","pubTimestamp":1750883298,"startTime":"0","endTime":"0","summary":"Tami Rosen, Chief Development Officer and Director of Pagaya Technologies Ltd., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pagaya Technologies Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 25, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL2JGh4T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Chief Development Officer Tami Rosen Reports Disposal of Pagaya Technologies Ltd. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2545423815","title":"Pagaya Technologies CTO Avital Pardo Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2545423815","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545423815?lang=en_us&edition=fundamental","pubTime":"2025-06-24 06:16","pubTimestamp":1750717015,"startTime":"0","endTime":"0","summary":"Avital Pardo, Chief Technology Officer and Director at Pagaya Technologies Ltd., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pagaya Technologies Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 23, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL82QpL0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Pagaya Technologies CTO Avital Pardo Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGY","BK4023"],"gpt_icon":0},{"id":"2544727619","title":"Pagaya Technologies Ltd. Closes $600 Million AAA-Rated ABS Deal, Capping Record $2.3 Billion in Q2 Issuances","url":"https://stock-news.laohu8.com/highlight/detail?id=2544727619","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544727619?lang=en_us&edition=fundamental","pubTime":"2025-06-18 20:30","pubTimestamp":1750249824,"startTime":"0","endTime":"0","summary":"Pagaya Technologies Ltd. has announced the closing of a new $600 million AAA-rated asset-backed securitization , which funds personal loans originated through its proprietary network. This deal was oversubscribed and upsized, with participation from 23 investors, including several repeat investors. This issuance follows Pagaya's recent $300 million AAA-rated RPM deal and its inaugural AAA-rated POSH securitization, which collectively created over $1 billion in funding capacity for new point-of-sale loan originations. The recent transaction highlights Pagaya's consistent funding execution across various asset classes and reflects the strength of its capital markets engine. Further details such as price, maturity date, and interest rate for these issuances were not provided in the announcement.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL7GDCm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2544777972","title":"Pagaya Closes New Paid Deal of $600 Million, Capping Record Quarter for Abs Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2544777972","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544777972?lang=en_us&edition=fundamental","pubTime":"2025-06-18 20:30","pubTimestamp":1750249805,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nFWN3SL02K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PGY","BK4023"],"gpt_icon":0},{"id":"2544985836","title":"CTO Avital Pardo Reports Disposal of Common Shares of Pagaya Technologies Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2544985836","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544985836?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:17","pubTimestamp":1750108636,"startTime":"0","endTime":"0","summary":"Avital Pardo, Chief Technology Officer and Director of Pagaya Technologies Ltd., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pagaya Technologies Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL5p3c01:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CTO Avital Pardo Reports Disposal of Common Shares of Pagaya Technologies Ltd","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2543752582","title":"AI-Powered Lending Lifts Pagaya Technologies Stock (PGY) to Multiyear Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2543752582","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543752582?lang=en_us&edition=fundamental","pubTime":"2025-06-13 07:30","pubTimestamp":1749771000,"startTime":"0","endTime":"0","summary":"Artificial intelligence (AI) is transforming industries and unlocking entirely new business models. In the lending sector, few companies illustrate...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/pagaya-technologies-pgy-leading-the-ai-lending-revolution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/pagaya-technologies-pgy-leading-the-ai-lending-revolution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGY","BK4023"],"gpt_icon":0},{"id":"2542111665","title":"Pagaya Technologies Ltd. Achieves First AAA Credit Rating for $300 Million Auto ABS Deal, Highlighting Platform Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=2542111665","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542111665?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:30","pubTimestamp":1749731418,"startTime":"0","endTime":"0","summary":"Pagaya Technologies Ltd. has achieved its first AAA-rated auto loan asset-backed securities  transaction with a $300 million deal, marking a significant milestone for the company's RPM program. This achievement underscores Pagaya's robust platform and quality network assets. Institutional investors continue to show strong interest in Pagaya's offerings, with the RPM Auto program recognized for consistent execution and resilient performance. The transaction received a K1+ and AAA rating from KBRA, highlighting its high credit quality and structural strength.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pagaya Technologies Ltd. published the original content used to generate this news brief via Business Wire  on June 12, 2025, and is s","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL5GmGjV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGY"],"gpt_icon":0},{"id":"2542880516","title":"Stephens Initiates Pagaya Technologies at Overweight With $22 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2542880516","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542880516?lang=en_us&edition=fundamental","pubTime":"2025-06-12 19:19","pubTimestamp":1749727159,"startTime":"0","endTime":"0","summary":"Pagaya Technologies Ltd (PGY) has an average rating of buy and mean price target of $22.52, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PGY"],"gpt_icon":0},{"id":"2542537778","title":"Pagaya initiated with an Overweight at Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2542537778","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542537778?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:30","pubTimestamp":1749673838,"startTime":"0","endTime":"0","summary":"Stephens analyst Kyle Joseph initiated coverage of Pagaya (PGY) with an Overweight rating and $22 price target The firm recommends specialty financ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pagaya-initiated-with-an-overweight-at-stephens-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pagaya-initiated-with-an-overweight-at-stephens-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGY","BK4023"],"gpt_icon":0},{"id":"2542584820","title":"Pagaya Technologies Ltd. Conducted Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2542584820","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542584820?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:23","pubTimestamp":1749644583,"startTime":"0","endTime":"0","summary":"Pagaya Technologies Ltd. held its Annual General Meeting of Shareholders on June 9, 2025. During the meeting, several proposals were voted on. All directors up for election were successfully elected. The re-appointment of the independent registered public accounting firm was approved. The framework for 2025 bonuses for the executive officers who are also directors was approved. The compensation of the named executive officers was also approved on an advisory basis.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pagaya Technologies Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDLbsxGTq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGY","BK4023"],"gpt_icon":0},{"id":"2542340448","title":"Tami Rosen, Chief Development Officer, Reports Disposal of Common Shares in Pagaya Technologies Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2542340448","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542340448?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:57","pubTimestamp":1749589049,"startTime":"0","endTime":"0","summary":"Tami Rosen, Chief Development Officer and Director at Pagaya Technologies Ltd., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pagaya Technologies Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 10, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL9Zhgmh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Tami Rosen, Chief Development Officer, Reports Disposal of Common Shares in Pagaya Technologies Ltd","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGY","BK4023"],"gpt_icon":0},{"id":"2540465700","title":"Pagaya president Das sells 31,382 class A ordinary shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2540465700","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540465700?lang=en_us&edition=fundamental","pubTime":"2025-06-04 06:15","pubTimestamp":1748988912,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Pagaya (PGY) president Sanjiv Das disclosed the sale of 31,382 class A ordinary shares of the company on June 3 at a price ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pagaya-president-das-sells-31382-class-a-ordinary-shares-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pagaya-president-das-sells-31382-class-a-ordinary-shares-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGY","BK4023"],"gpt_icon":0},{"id":"2540700937","title":"Pagaya Technologies Ltd. President Sanjiv Das Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2540700937","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540700937?lang=en_us&edition=fundamental","pubTime":"2025-06-04 06:05","pubTimestamp":1748988334,"startTime":"0","endTime":"0","summary":"Sanjiv Das, President of Pagaya Technologies Ltd., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pagaya Technologies Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL4VV5qK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Pagaya Technologies Ltd. President Sanjiv Das Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGY","BK4023"],"gpt_icon":0},{"id":"2540702475","title":"Are Finance Stocks Lagging  Bankinter (BKNIY) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2540702475","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540702475?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:40","pubTimestamp":1748871610,"startTime":"0","endTime":"0","summary":"For those looking to find strong Finance stocks, it is prudent to search for companies in the group that are outperforming their peers. Is Bankinter SA  one of those stocks right now?A quick glance at the company's year-to-date performance in comparison to the rest of the Finance sector should help us answer this question.Bankinter SA is a member of the Finance sector. This group includes 857 individual stocks and currently holds a Zacks Sector Rank of #8. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Bankinter SA is currently sporting a Zacks Rank of #2 .Based on the most recent data, BKNIY has returned 65.9% so far this year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/finance-stocks-lagging-bankinter-bkniy-134010210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4207","BKNIY","BKIMF","PGY"],"gpt_icon":0},{"id":"2539250031","title":"Pagaya Technologies Ltd. to Participate in Morgan Stanley US Financials, Payments, CRE Conference in New York","url":"https://stock-news.laohu8.com/highlight/detail?id=2539250031","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539250031?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:30","pubTimestamp":1748521834,"startTime":"0","endTime":"0","summary":"Pagaya Technologies Ltd., a global technology company specializing in AI-driven solutions for the financial sector, is set to participate in the Benchmark Virtual FinTech Conference on June 5, 2025. The company's management team will be attending this virtual event. Information on what Pagaya will present at the conference is not available in the document.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pagaya Technologies Ltd. published the original content used to generate this news brief via Business Wire  on May 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL304H0f:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2537805949","title":"BRIEF-Pagaya Accelerates Point-of-Sale Market Penetration, with Over $1 Bln in Additional Funding Capacity Through Inaugural POS Securitization","url":"https://stock-news.laohu8.com/highlight/detail?id=2537805949","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537805949?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:41","pubTimestamp":1747917671,"startTime":"0","endTime":"0","summary":"BRIEF-Pagaya Accelerates Point-of-Sale Market Penetration, with Over $1 Bln in Additional Funding Capacity Through Inaugural POS SecuritizationMay 22 (Reuters) - Pagaya Technologies Ltd PGY.O:PAGAYA A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU0Q6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGY","BK4023"],"gpt_icon":1},{"id":"2537755946","title":"Pagaya Technologies Ltd. Launches $300 Million AAA-Rated POSH Securitization to Boost Point-of-Sale Lending Capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=2537755946","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537755946?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:31","pubTimestamp":1747917061,"startTime":"0","endTime":"0","summary":"Pagaya Technologies Ltd. has announced the launch of a new asset-backed revolving securitization program, POSH , focused on point-of-sale financing. The inaugural transaction, POSH 2025-1, is a $300 million AAA-rated deal with an 18-month revolving period. The revolving nature of the deal structure allows Pagaya to reinvest capital as loans are repaid, significantly expanding overall lending capacity and increasing capital efficiency. The transaction is expected to close next week. No specific interest rate or maturity date beyond the revolving period is provided in the announcement.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pagaya Technologies Ltd. published the original content used to generate this news brief via Business Wire ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDLbTW5D3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGY","BK4023"],"gpt_icon":0},{"id":"2537946408","title":"Pagaya Accelerates Point-of-Sale Market Penetration, With Over $1 Billion in Additional Funding Capacity Through Inaugural Pos Securitization","url":"https://stock-news.laohu8.com/highlight/detail?id=2537946408","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537946408?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:30","pubTimestamp":1747917013,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU0Q6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PGY","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"PGY","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.52},{"market":"US","date":"2025-02-13","symbol":"PGY","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-11-12","symbol":"PGY","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-08-09","symbol":"PGY","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-05-09","symbol":"PGY","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.5,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1749700800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PGY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PGY","date":"2025-07-03","current":-4.50638,"percent":0.523936,"low":-214.851148,"twenty":-7.752155,"median":-4.979582,"eighty":-2.453226,"high":-1.398646,"avg":-9.892449,"sd":23.359361,"marketCap":1677680238},"quantilePoints":[{"date":"2022-06-24","current":-42.396337,"twenty":-42.884146,"median":-42.396337,"eighty":-26.140537,"marketCap":3864468482},{"date":"2022-07-01","current":-28.909854,"twenty":-42.396337,"median":-38.163877,"eighty":-29.555483,"marketCap":2635162095},{"date":"2022-07-08","current":-24.605657,"twenty":-41.994612,"median":-29.985903,"eighty":-26.042398,"marketCap":2242830269},{"date":"2022-07-15","current":-19.799304,"twenty":-40.100765,"median":-27.403385,"eighty":-22.970063,"marketCap":1804726397},{"date":"2022-07-22","current":-84.003571,"twenty":-41.994612,"median":-28.479434,"eighty":-21.1623,"marketCap":7657009462},{"date":"2022-07-29","current":-178.050267,"twenty":-59.41226,"median":-30.452191,"eighty":-22.970063,"marketCap":16229459852},{"date":"2022-08-05","current":-163.272525,"twenty":-128.107239,"median":-38.379086,"eighty":-23.974375,"marketCap":14882453917},{"date":"2022-08-12","current":-148.78173,"twenty":-149.642569,"median":-42.396337,"eighty":-24.433489,"marketCap":13561603438},{"date":"2022-08-19","current":-52.615789,"twenty":-149.642569,"median":-44.476698,"eighty":-25.10437,"marketCap":12214597503},{"date":"2022-08-26","current":-38.92667,"twenty":-147.146135,"median":-43.86262,"eighty":-26.042398,"marketCap":9036709716},{"date":"2022-09-02","current":-31.462439,"twenty":-144.147545,"median":-42.396337,"eighty":-27.188175,"marketCap":7303910819},{"date":"2022-09-09","current":-31.010453,"twenty":-140.445935,"median":-40.447683,"eighty":-27.097497,"marketCap":7198983539},{"date":"2022-09-16","current":-22.186569,"twenty":-128.508964,"median":-38.526127,"eighty":-27.097497,"marketCap":5150545495},{"date":"2022-09-23","current":-5.675149,"twenty":-125.539068,"median":-35.518474,"eighty":-24.3761,"marketCap":1317468793},{"date":"2022-09-30","current":-5.110457,"twenty":-112.870383,"median":-33.349867,"eighty":-20.678483,"marketCap":1186377370},{"date":"2022-10-07","current":-4.291655,"twenty":-81.076717,"median":-31.884943,"eighty":-18.393267,"marketCap":996294808},{"date":"2022-10-14","current":-3.783433,"twenty":-67.883249,"median":-31.264175,"eighty":-5.78244,"marketCap":878312528},{"date":"2022-10-21","current":-3.549889,"twenty":-61.184163,"median":-30.918479,"eighty":-5.116104,"marketCap":824096073},{"date":"2022-10-28","current":-3.872606,"twenty":-57.229529,"median":-28.694644,"eighty":-4.808348,"marketCap":899013898},{"date":"2022-11-04","current":-3.696579,"twenty":-53.314328,"median":-27.345581,"eighty":-4.153583,"marketCap":858149630},{"date":"2022-11-11","current":-3.42027,"twenty":-51.483479,"median":-26.089888,"eighty":-4.037544,"marketCap":953499589},{"date":"2022-11-18","current":-2.516342,"twenty":-46.458732,"median":-24.318711,"eighty":-3.907812,"marketCap":701503269},{"date":"2022-11-25","current":-2.785077,"twenty":-44.476698,"median":-22.453559,"eighty":-3.872606,"marketCap":776421093},{"date":"2022-12-02","current":-2.41862,"twenty":-44.109382,"median":-20.050382,"eighty":-3.755254,"marketCap":674260423},{"date":"2022-12-09","current":-1.783427,"twenty":-43.615859,"median":-19.368885,"eighty":-3.667241,"marketCap":497181928},{"date":"2022-12-16","current":-1.514691,"twenty":-42.396337,"median":-6.486893,"eighty":-3.42027,"marketCap":422264103},{"date":"2022-12-23","current":-2.045566,"twenty":-42.396337,"median":-5.675149,"eighty":-2.785077,"marketCap":570260861},{"date":"2022-12-30","current":-3.029382,"twenty":-41.592887,"median":-5.237513,"eighty":-2.758204,"marketCap":844528207},{"date":"2023-01-06","current":-2.516342,"twenty":-40.825419,"median":-5.110457,"eighty":-2.545659,"marketCap":701503269},{"date":"2023-01-13","current":-2.687355,"twenty":-39.535075,"median":-5.004577,"eighty":-2.616507,"marketCap":749178248},{"date":"2023-01-20","current":-2.394189,"twenty":-38.825269,"median":-4.616352,"eighty":-2.516342,"marketCap":667449712},{"date":"2023-01-27","current":-2.614064,"twenty":-38.555535,"median":-4.165985,"eighty":-2.516342,"marketCap":728746114},{"date":"2023-02-03","current":-2.858369,"twenty":-38.293002,"median":-4.114227,"eighty":-2.516342,"marketCap":796853227},{"date":"2023-02-10","current":-3.004952,"twenty":-37.105716,"median":-4.037544,"eighty":-2.516342,"marketCap":837717496},{"date":"2023-02-17","current":-2.770954,"twenty":-35.326939,"median":-3.931282,"eighty":-2.516342,"marketCap":837717496},{"date":"2023-02-24","current":-2.297864,"twenty":-34.752334,"median":-3.901944,"eighty":-2.516342,"marketCap":694692557},{"date":"2023-03-03","current":-2.568201,"twenty":-33.501821,"median":-3.872606,"eighty":-2.469603,"marketCap":776421093},{"date":"2023-03-10","current":-2.228478,"twenty":-33.085334,"median":-3.798681,"eighty":-2.445552,"marketCap":673715566},{"date":"2023-03-17","current":-2.230505,"twenty":-32.809171,"median":-3.755254,"eighty":-2.435036,"marketCap":674328530},{"date":"2023-03-24","current":-2.320392,"twenty":-31.800442,"median":-3.68191,"eighty":-2.412127,"marketCap":701503269},{"date":"2023-03-31","current":-2.297864,"twenty":-31.456616,"median":-3.469132,"eighty":-2.389219,"marketCap":694692557},{"date":"2023-04-06","current":-2.207752,"twenty":-31.433322,"median":-3.42027,"eighty":-2.365448,"marketCap":667449712},{"date":"2023-04-14","current":-2.210455,"twenty":-31.095027,"median":-3.261472,"eighty":-2.320654,"marketCap":668266997},{"date":"2023-04-21","current":-2.181334,"twenty":-31.010453,"median":-3.102674,"eighty":-2.320392,"marketCap":659462993},{"date":"2023-04-28","current":-2.002933,"twenty":-30.918479,"median":-3.029382,"eighty":-2.297864,"marketCap":605528693},{"date":"2023-05-05","current":-1.854343,"twenty":-29.985903,"median":-3.029382,"eighty":-2.275336,"marketCap":560606791},{"date":"2023-05-12","current":-2.107017,"twenty":-28.909854,"median":-2.919445,"eighty":-2.252583,"marketCap":636995461},{"date":"2023-05-19","current":-1.839919,"twenty":-28.479434,"median":-2.858369,"eighty":-2.228478,"marketCap":634808898},{"date":"2023-05-26","current":-2.146572,"twenty":-27.993981,"median":-2.797293,"eighty":-2.208202,"marketCap":740610381},{"date":"2023-06-02","current":-2.310121,"twenty":-27.475261,"median":-2.771908,"eighty":-2.208157,"marketCap":797037838},{"date":"2023-06-09","current":-2.473669,"twenty":-27.097497,"median":-2.736216,"eighty":-2.210004,"marketCap":853465296},{"date":"2023-06-16","current":-2.391895,"twenty":-26.468964,"median":-2.687355,"eighty":-2.224768,"marketCap":825251567},{"date":"2023-06-23","current":-2.432782,"twenty":-26.042398,"median":-2.67514,"eighty":-2.228425,"marketCap":839358431},{"date":"2023-06-30","current":-2.964314,"twenty":-25.353727,"median":-2.67514,"eighty":-2.229199,"marketCap":1022747669},{"date":"2023-07-07","current":-2.88254,"twenty":-24.548268,"median":-2.687355,"eighty":-2.230325,"marketCap":994533940},{"date":"2023-07-14","current":-3.782056,"twenty":-24.203932,"median":-2.736216,"eighty":-2.233925,"marketCap":1304884957},{"date":"2023-07-21","current":-4.684693,"twenty":-23.486566,"median":-2.771908,"eighty":-2.248601,"marketCap":1616312675},{"date":"2023-07-28","current":-4.746333,"twenty":-22.400161,"median":-2.809508,"eighty":-2.252628,"marketCap":1637579947},{"date":"2023-08-04","current":-5.116178,"twenty":-22.186569,"median":-2.858369,"eighty":-2.252808,"marketCap":1765183579},{"date":"2023-08-11","current":-8.158039,"twenty":-20.301461,"median":-2.906676,"eighty":-2.252808,"marketCap":1640214444},{"date":"2023-08-18","current":-7.027921,"twenty":-19.799304,"median":-2.93166,"eighty":-2.269234,"marketCap":1412998590},{"date":"2023-08-25","current":-6.498178,"twenty":-19.705733,"median":-3.017167,"eighty":-2.275336,"marketCap":1306491159},{"date":"2023-09-01","current":-8.016774,"twenty":-19.368885,"median":-3.029382,"eighty":-2.275336,"marketCap":1611812462},{"date":"2023-09-08","current":-7.522347,"twenty":-18.637171,"median":-3.035337,"eighty":-2.275336,"marketCap":1512405526},{"date":"2023-09-15","current":-6.674759,"twenty":-14.633133,"median":-3.066532,"eighty":-2.281072,"marketCap":1341993636},{"date":"2023-09-22","current":-5.791854,"twenty":-9.005627,"median":-3.102674,"eighty":-2.292952,"marketCap":1164481250},{"date":"2023-09-29","current":-5.579957,"twenty":-8.475884,"median":-3.212611,"eighty":-2.297864,"marketCap":1121878277},{"date":"2023-10-06","current":-5.262111,"twenty":-8.419378,"median":-3.273687,"eighty":-2.297864,"marketCap":1057973819},{"date":"2023-10-13","current":-4.732369,"twenty":-8.29224,"median":-3.352742,"eighty":-2.297864,"marketCap":951466387},{"date":"2023-10-20","current":-4.379207,"twenty":-8.200418,"median":-3.42027,"eighty":-2.297864,"marketCap":880461433},{"date":"2023-10-27","current":-4.485155,"twenty":-8.172165,"median":-3.461875,"eighty":-2.297864,"marketCap":901762919},{"date":"2023-11-03","current":-7.003691,"twenty":-8.045027,"median":-3.553533,"eighty":-2.297864,"marketCap":1036672332},{"date":"2023-11-10","current":-6.092252,"twenty":-7.819004,"median":-3.696579,"eighty":-2.30767,"marketCap":901762919},{"date":"2023-11-17","current":-6.236163,"twenty":-7.684802,"median":-3.755254,"eighty":-2.310121,"marketCap":923064405},{"date":"2023-11-24","current":-6.571957,"twenty":-7.621233,"median":-3.782744,"eighty":-2.316284,"marketCap":972767873},{"date":"2023-12-01","current":-6.092252,"twenty":-7.5506,"median":-3.843268,"eighty":-2.320392,"marketCap":901762919},{"date":"2023-12-08","current":-5.756458,"twenty":-7.522347,"median":-3.899157,"eighty":-2.320392,"marketCap":852059451},{"date":"2023-12-15","current":-7.435425,"twenty":-7.470194,"median":-3.931282,"eighty":-2.320392,"marketCap":1100576791},{"date":"2023-12-22","current":-7.435425,"twenty":-7.545143,"median":-3.950209,"eighty":-2.320549,"marketCap":1100576791},{"date":"2023-12-29","current":-6.715868,"twenty":-7.522347,"median":-4.037544,"eighty":-2.325107,"marketCap":994069360},{"date":"2024-01-05","current":-5.996311,"twenty":-7.522347,"median":-4.037544,"eighty":-2.338467,"marketCap":887561928},{"date":"2024-01-12","current":-5.276753,"twenty":-7.452809,"median":-4.088709,"eighty":-2.344846,"marketCap":781054497},{"date":"2024-01-19","current":-5.228783,"twenty":-7.435425,"median":-4.150482,"eighty":-2.3574,"marketCap":773954001},{"date":"2024-01-26","current":-5.726618,"twenty":-7.406643,"median":-4.22882,"eighty":-2.365448,"marketCap":847642550},{"date":"2024-02-02","current":-5.980008,"twenty":-7.243543,"median":-4.335395,"eighty":-2.366569,"marketCap":885148858},{"date":"2024-02-09","current":-5.574584,"twenty":-7.147602,"median":-4.408669,"eighty":-2.369797,"marketCap":825138766},{"date":"2024-02-16","current":-6.385433,"twenty":-7.118173,"median":-4.461062,"eighty":-2.381366,"marketCap":945158950},{"date":"2024-02-23","current":-8.760563,"twenty":-7.291514,"median":-4.485155,"eighty":-2.387976,"marketCap":1125189226},{"date":"2024-03-01","current":-8.643756,"twenty":-7.522347,"median":-4.573446,"eighty":-2.389544,"marketCap":1110186703},{"date":"2024-03-08","current":-8.760563,"twenty":-7.635359,"median":-4.684693,"eighty":-2.391895,"marketCap":1125189185},{"date":"2024-03-15","current":-6.338034,"twenty":-7.640321,"median":-4.758988,"eighty":-2.392813,"marketCap":814044358},{"date":"2024-03-22","current":-6.447842,"twenty":-7.600422,"median":-4.944266,"eighty":-2.394678,"marketCap":828147929},{"date":"2024-03-28","current":-5.635637,"twenty":-7.592882,"median":-4.979582,"eighty":-2.39843,"marketCap":723829918},{"date":"2024-04-05","current":-5.668562,"twenty":-7.589858,"median":-5.018915,"eighty":-2.410504,"marketCap":728058720},{"date":"2024-04-12","current":-6.288646,"twenty":-7.578662,"median":-5.054537,"eighty":-2.410871,"marketCap":807701155},{"date":"2024-04-19","current":-5.372238,"twenty":-7.56524,"median":-5.09634,"eighty":-2.413594,"marketCap":689999503},{"date":"2024-04-26","current":-5.317363,"twenty":-7.522347,"median":-5.110457,"eighty":-2.41862,"marketCap":682951500},{"date":"2024-05-03","current":-5.674049,"twenty":-7.504963,"median":-5.151203,"eighty":-2.418669,"marketCap":728763520},{"date":"2024-05-10","current":-10.01182,"twenty":-7.504963,"median":-5.180813,"eighty":-2.421648,"marketCap":888048390},{"date":"2024-05-17","current":-9.425116,"twenty":-7.589858,"median":-5.196638,"eighty":-2.432832,"marketCap":835913582},{"date":"2024-05-24","current":-9.129333,"twenty":-7.748371,"median":-5.228783,"eighty":-2.435036,"marketCap":809680500},{"date":"2024-05-31","current":-9.441105,"twenty":-7.826103,"median":-5.262111,"eighty":-2.44305,"marketCap":837331586},{"date":"2024-06-07","current":-9.87279,"twenty":-8.158039,"median":-5.321044,"eighty":-2.44305,"marketCap":875617704},{"date":"2024-06-14","current":-9.91276,"twenty":-8.351737,"median":-5.361263,"eighty":-2.44305,"marketCap":879162715},{"date":"2024-06-21","current":-9.513052,"twenty":-8.667117,"median":-5.36806,"eighty":-2.451191,"marketCap":843712606},{"date":"2024-06-28","current":-10.20055,"twenty":-8.760563,"median":-5.391444,"eighty":-2.453226,"marketCap":904686794},{"date":"2024-07-05","current":-10.608252,"twenty":-8.931997,"median":-5.427415,"eighty":-2.453226,"marketCap":940845906},{"date":"2024-07-12","current":-10.408398,"twenty":-9.290815,"median":-5.465475,"eighty":-2.454627,"marketCap":923120851},{"date":"2024-07-19","current":-11.719441,"twenty":-9.410727,"median":-5.509425,"eighty":-2.462713,"marketCap":1039397210},{"date":"2024-07-26","current":-11.951272,"twenty":-9.471483,"median":-5.523906,"eighty":-2.467481,"marketCap":1059958274},{"date":"2024-08-02","current":-10.848077,"twenty":-9.519448,"median":-5.543496,"eighty":-2.471194,"marketCap":962115971},{"date":"2024-08-09","current":-7.726046,"twenty":-9.567413,"median":-5.564576,"eighty":-2.473669,"marketCap":1021213295},{"date":"2024-08-16","current":-6.481837,"twenty":-9.535436,"median":-5.574584,"eighty":-2.476321,"marketCap":856756302},{"date":"2024-08-23","current":-7.090359,"twenty":-9.529041,"median":-5.579957,"eighty":-2.478089,"marketCap":937189417},{"date":"2024-08-30","current":-8.182437,"twenty":-9.519448,"median":-5.625262,"eighty":-2.478089,"marketCap":1081538131},{"date":"2024-09-06","current":-6.672,"twenty":-9.513052,"median":-5.63045,"eighty":-2.484499,"marketCap":881891650},{"date":"2024-09-13","current":-6.818697,"twenty":-9.503216,"median":-5.668562,"eighty":-2.50229,"marketCap":901281776},{"date":"2024-09-20","current":-6.699166,"twenty":-9.485507,"median":-5.674599,"eighty":-2.514556,"marketCap":885482414},{"date":"2024-09-27","current":-5.411492,"twenty":-9.47468,"median":-5.675149,"eighty":-2.51527,"marketCap":715280198},{"date":"2024-10-04","current":-5.655987,"twenty":-9.455494,"median":-5.674049,"eighty":-2.516342,"marketCap":747597075},{"date":"2024-10-11","current":-5.857017,"twenty":-9.441105,"median":-5.668562,"eighty":-2.516342,"marketCap":774168729},{"date":"2024-10-18","current":-6.313407,"twenty":-9.434709,"median":-5.674599,"eighty":-2.516342,"marketCap":834493565},{"date":"2024-10-25","current":-6.64093,"twenty":-9.415523,"median":-5.706974,"eighty":-2.516342,"marketCap":877784868},{"date":"2024-11-01","current":-6.463839,"twenty":-9.401134,"median":-5.734768,"eighty":-2.523805,"marketCap":854377271},{"date":"2024-11-08","current":-8.090867,"twenty":-9.384196,"median":-5.756458,"eighty":-2.535,"marketCap":1069434564},{"date":"2024-11-15","current":-3.647548,"twenty":-9.354117,"median":-5.749688,"eighty":-2.535,"marketCap":648906100},{"date":"2024-11-22","current":-3.962206,"twenty":-9.33994,"median":-5.712461,"eighty":-2.539269,"marketCap":704884379},{"date":"2024-11-29","current":-4.525278,"twenty":-9.316396,"median":-5.685906,"eighty":-2.549579,"marketCap":805056035},{"date":"2024-12-06","current":-4.223041,"twenty":-9.238053,"median":-5.674049,"eighty":-2.565203,"marketCap":751287426},{"date":"2024-12-13","current":-3.991188,"twenty":-9.09816,"median":-5.655987,"eighty":-2.565803,"marketCap":710040273},{"date":"2024-12-20","current":-3.705511,"twenty":-8.965931,"median":-5.63045,"eighty":-2.577374,"marketCap":659217888},{"date":"2024-12-27","current":-3.995328,"twenty":-8.935775,"median":-5.625262,"eighty":-2.614064,"marketCap":710776829},{"date":"2025-01-03","current":-4.312056,"twenty":-8.930737,"median":-5.599566,"eighty":-2.614064,"marketCap":767123386},{"date":"2025-01-10","current":-3.630987,"twenty":-8.9007,"median":-5.577271,"eighty":-2.636052,"marketCap":645959875},{"date":"2025-01-17","current":-3.635127,"twenty":-8.808943,"median":-5.574584,"eighty":-2.658039,"marketCap":646696431},{"date":"2025-01-24","current":-3.999468,"twenty":-8.760563,"median":-5.564576,"eighty":-2.672697,"marketCap":711513385},{"date":"2025-01-31","current":-3.842139,"twenty":-8.760563,"median":-5.53974,"eighty":-2.687355,"marketCap":683524246},{"date":"2025-02-07","current":-5.175295,"twenty":-8.760563,"median":-5.52559,"eighty":-2.687355,"marketCap":920695375},{"date":"2025-02-14","current":-2.820304,"twenty":-8.760563,"median":-5.5204,"eighty":-2.687355,"marketCap":1132087033},{"date":"2025-02-21","current":-2.660664,"twenty":-8.737202,"median":-5.501154,"eighty":-2.687355,"marketCap":1068006635},{"date":"2025-02-28","current":-2.354229,"twenty":-8.610182,"median":-5.465475,"eighty":-2.661116,"marketCap":945001732},{"date":"2025-03-07","current":-1.939533,"twenty":-8.475884,"median":-5.433242,"eighty":-2.577374,"marketCap":778540009},{"date":"2025-03-14","current":-1.980913,"twenty":-8.451055,"median":-5.411492,"eighty":-2.537135,"marketCap":795150449},{"date":"2025-03-21","current":-2.132858,"twenty":-8.348313,"median":-5.393536,"eighty":-2.516342,"marketCap":856142103},{"date":"2025-03-28","current":-1.999672,"twenty":-8.314681,"median":-5.373459,"eighty":-2.514913,"marketCap":802680283},{"date":"2025-04-04","current":-1.80083,"twenty":-8.233677,"median":-5.36806,"eighty":-2.480474,"marketCap":722864044},{"date":"2025-04-11","current":-1.770816,"twenty":-8.219424,"median":-5.361263,"eighty":-2.473669,"marketCap":710816310},{"date":"2025-04-17","current":-1.772692,"twenty":-8.182437,"median":-5.324724,"eighty":-2.455561,"marketCap":711569294},{"date":"2025-04-25","current":-2.102844,"twenty":-8.158039,"median":-5.269432,"eighty":-2.453226,"marketCap":844094368},{"date":"2025-05-02","current":-2.231911,"twenty":-8.118122,"median":-5.237513,"eighty":-2.433033,"marketCap":895902394},{"date":"2025-05-09","current":-2.964938,"twenty":-8.090867,"median":-5.204427,"eighty":-2.418864,"marketCap":1103816691},{"date":"2025-05-16","current":-2.907998,"twenty":-8.059718,"median":-5.185664,"eighty":-2.432782,"marketCap":1082618565},{"date":"2025-05-23","current":-3.105254,"twenty":-8.016774,"median":-5.176557,"eighty":-2.433033,"marketCap":1156054929},{"date":"2025-05-30","current":-3.483497,"twenty":-7.971095,"median":-5.151203,"eighty":-2.441047,"marketCap":1296871050},{"date":"2025-06-06","current":-3.406221,"twenty":-7.852817,"median":-5.110457,"eighty":-2.44305,"marketCap":1268102166},{"date":"2025-06-13","current":-3.753961,"twenty":-7.820572,"median":-5.069149,"eighty":-2.44305,"marketCap":1397562148},{"date":"2025-06-20","current":-3.83327,"twenty":-7.819189,"median":-5.054263,"eighty":-2.449156,"marketCap":1427088109},{"date":"2025-06-27","current":-3.967485,"twenty":-7.789412,"median":-5.000929,"eighty":-2.453226,"marketCap":1477055119},{"date":"2025-07-03","current":-4.50638,"twenty":-7.752155,"median":-4.979582,"eighty":-2.453226,"marketCap":1677680238}],"updateTime":1751884361940}}}