US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Precigen

1.54

+0.0000

Volume:402.33K

Turnover:613.86K

Market Cap:452.83M

PE:-3.27

High:1.56

Open:1.49

Low:1.48

Close:1.54

Loading ...

Overview Company News Filings

Precigen Inc. Files Amendment to 10-K Annual Report

Precigen and Recurrent Respiratory Papillomatosis Foundation to Host the 2025 International RRP Awareness Day on June 11th

Precigen, Inc.'s (NASDAQ:PGEN) Profit Outlook

Simply Wall St.

Stock Track | Precigen (PGEN) Soars 5.56% Following Strong Q1 Earnings and Pipeline Progress

Stock Track | Precigen Soars 5.56% Following Strong Q1 Earnings and Progress on Lead Asset

Analysts Are Bullish on Precigen Stock (PGEN) Amid Positive Pipeline Developments

Precigen Price Target Maintained With a $6.00/Share by Citizens Capital Markets

Precigen Price Target Maintained With a $6.00/Share by HC Wainwright & Co.

Precigen’s Promising Outlook: Buy Rating Backed by Strategic Initiatives and PRGN-2012’s Potential FDA Approval

Precigen Reports Progress and Financial Results for 2024

Precigen FY 2024 GAAP EPS $(0.47), Inline, Sales $3.925M Miss $4.134M Estimate

Precigen Inc expected to post a loss of 6 cents a share - Earnings Preview

Precigen Inc expected to post a loss of 6 cents a share - Earnings Preview

Buy Rating for Precigen Driven by Promising Developments and Strong Market Potential of PRGN-2012

Precigen Says FDA Accepts for Priority Review Application for Recurrent Respiratory Papillomatosis Treatment

MT Newswires Live

Precigen Shares Jump 21.1% After FDA Grants Priority Review Status for Its Respiratory Tract Disease Treatment

THOMSON REUTERS

Precigen Shares Rise 16.6% Premarket After FDA Grants Priority Review Status for Its Respiratory Tract Disease Treatment

THOMSON REUTERS

Precigen Gets FDA Priority Review of Recurrent Respiratory Papillomatosis Treatment

FDA Grants Priority Review to Precigen's Bla for Prgn-2012 for the Treatment of Adults With Recurrent Respiratory Papillomatosis With Pdufa Target Action Date Set for August 27, 2025

THOMSON REUTERS

FDA Grants Priority Review to Precigen's BLA for PRGN-2012 for the Treatment of Adults with Recurrent Respiratory Papillomatosis with PDUFA Target Action Date Set for August 27, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PGEN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PGEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGEN\",,,,,undefined,":{"symbol":"PGEN","market":"US","secType":"STK","nameCN":"Precigen","latestPrice":1.54,"timestamp":1746036613310,"preClose":1.54,"halted":0,"volume":402329,"delay":0,"floatShares":147094909,"shares":294042973,"eps":-0.471505,"marketStatus":"Trading","change":0,"latestTime":"04-30 14:10:14 EDT","open":1.49,"high":1.56,"low":1.48,"amount":613860.1101785001,"amplitude":0.051948,"askPrice":1.55,"askSize":1518,"bidPrice":1.54,"bidSize":1150,"shortable":3,"etf":0,"ttmEps":-0.471505,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"listingDate":1375934400000,"exchange":"NASDAQ","adjPreClose":1.54,"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.54,"latestTime":"09:22 EDT","volume":45,"amount":67.5,"timestamp":1746019365288},"postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.54,"latestTime":"19:38 EDT","volume":8742,"amount":13459.66,"timestamp":1745969922531},"volumeRatio":0.449425,"impliedVol":0.7885,"impliedVolPercentile":0.212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGEN\",,,,,undefined,":{"symbol":"PGEN","floatShares":147094909,"roa":"-39.95%","roe":"-160.80%","lyrEps":-0.471505,"volumeRatio":0.449425,"shares":294042973,"dividePrice":0,"high":1.56,"amplitude":0.051948,"preClose":1.54,"low":1.48,"week52Low":0.6513,"pbRate":"11.76","psRate":"115.37","week52High":2.17,"institutionHeld":0,"latestPrice":1.54,"committee":-0.137931,"eps":-0.471505,"divideRate":0,"volume":402329,"delay":0,"ttmEps":-0.471505,"open":1.49,"prevYearClose":1.12,"prevWeekClose":1.5,"prevMonthClose":1.49,"prevQuarterClose":1.49,"fiveDayClose":1.62,"twentyDayClose":1.435,"sixtyDayClose":1.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PGEN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531259293","title":"Precigen Inc. Files Amendment to 10-K Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2531259293","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531259293?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:24","pubTimestamp":1745875466,"startTime":"0","endTime":"0","summary":"Precigen Inc. has filed an amendment to the 10-K annual report for the fiscal year ended December 31, 2024. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Precigen Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nNDLb0BHVl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGEN","BK4139"],"gpt_icon":0},{"id":"2527164332","title":"Precigen and Recurrent Respiratory Papillomatosis Foundation to Host the 2025 International RRP Awareness Day on June 11th","url":"https://stock-news.laohu8.com/highlight/detail?id=2527164332","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527164332?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:05","pubTimestamp":1744805100,"startTime":"0","endTime":"0","summary":"– International event will raise awareness and bring together RRP patients, caregivers, and the healthcare community supporting them –– Recurrent respiratory papillomatosis is a rare, debilitating, chronic disease that impacts both children and adults and is mainly driven by HPV 6/11 infection –– There is no FDA-approved therapeutic for the treatment of RRP, and the current standard-of-care is repeated surgeries, which do not address the underlying cause of disease and are associated with significant morbidity and risk of irreversible injury –。RRP Awareness Day activities will culminate in a live event on June 11th in Washington DC featuring an in-person panel discussion with patients, caregivers, and treating physicians and will be broadcast to webcast participants globally. This year's event will focus on raising awareness regarding the patient and caregiver experience with RRP, the burden of living with RRP, and the tremendous unmet need for new treatment options.\"As a rare and chro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/precigen-recurrent-respiratory-papillomatosis-foundation-120500662.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/precigen-recurrent-respiratory-papillomatosis-foundation-120500662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HST","PGEN","BK4181","BK4218","BK4585","BK4588","BK4139"],"gpt_icon":0},{"id":"2525091020","title":"Precigen, Inc.'s (NASDAQ:PGEN) Profit Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2525091020","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525091020?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:19","pubTimestamp":1744049991,"startTime":"0","endTime":"0","summary":"With the business potentially at an important milestone, we thought we'd take a closer look at Precigen, Inc.'s  future prospects. Precigen, Inc.,a discovery and clinical-stage biopharmaceutical company, develops gene and cell therapies using precision technology to target diseases in areas of immuno-oncology, autoimmune disorders, and infectious diseases. The US$365m market-cap company announced a latest loss of US$126m on 31 December 2024 for its most recent financial year result. The most pressing concern for investors is Precigen's path to profitability – when will it breakeven?Below we will provide a high-level summary of the industry analysts’ expectations for the company.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/precigen-inc-nasdaq-pgen-profit-181951038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","NVIW.SI","NQmain","PGEN","BK4139","QID","MNQmain","LU2210149790.SGD","BK4112","BK4585","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4588","PSQ","IE00BKPKM429.USD","NDAQ",".IXIC","USJW.SI","SQQQ","TSYW.SI","IE00B3QW5Z07.USD","LU2210150020.SGD","LU2095319765.USD","TQQQ"],"gpt_icon":1},{"id":"1148618629","title":"Stock Track | Precigen (PGEN) Soars 5.56% Following Strong Q1 Earnings and Pipeline Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=1148618629","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148618629?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:04","pubTimestamp":1742565863,"startTime":"0","endTime":"0","summary":"Precigen  stock is surging in Friday's trading session, jumping 5.56% following the release of better-than-expected first-quarter earnings and positive developments in its product pipeline. The biotechnology company's shares are attracting investor attention as it makes significant strides towards commercializing its lead asset, PRGN-2012.The impressive financial results, coupled with the progress in Precigen's drug development efforts, have sparked optimism among analysts. Wall Street experts a","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PGEN"],"gpt_icon":0},{"id":"1113275421","title":"Stock Track | Precigen Soars 5.56% Following Strong Q1 Earnings and Progress on Lead Asset","url":"https://stock-news.laohu8.com/highlight/detail?id=1113275421","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113275421?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:04","pubTimestamp":1742565861,"startTime":"0","endTime":"0","summary":"Precigen  stock is experiencing a significant surge in Friday's pre-market trading, jumping 5.56% following the release of its better-than-expected first-quarter earnings report. The biotechnology company's positive financial results have caught investors' attention, driving the stock's upward momentum.The company's strong performance is not only attributed to its financial results but also to the progress made on its lead asset, PRGN-2012. Precigen has been making strides towards commercializin","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Precigen Soars 5.56% Following Strong Q1 Earnings and Progress on Lead Asset","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PGEN"],"gpt_icon":0},{"id":"2521944979","title":"Analysts Are Bullish on Precigen Stock (PGEN) Amid Positive Pipeline Developments","url":"https://stock-news.laohu8.com/highlight/detail?id=2521944979","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521944979?lang=en_us&edition=fundamental","pubTime":"2025-03-21 10:12","pubTimestamp":1742523122,"startTime":"0","endTime":"0","summary":"Precigen ($PGEN) reported better-than-expected first-quarter earnings and is making strides toward commercializing its lead asset, PRGN-2012, for r...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/analysts-are-bullish-on-precigen-stock-pgen-amid-positive-pipeline-developments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/analysts-are-bullish-on-precigen-stock-pgen-amid-positive-pipeline-developments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGEN","BK4139"],"gpt_icon":0},{"id":"2520468792","title":"Precigen Price Target Maintained With a $6.00/Share by Citizens Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2520468792","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520468792?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:49","pubTimestamp":1742482140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PGEN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 10:49 ET (14:49 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGEN"],"gpt_icon":0},{"id":"2520343084","title":"Precigen Price Target Maintained With a $6.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2520343084","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520343084?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:22","pubTimestamp":1742466120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PGEN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 06:22 ET (10:22 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGEN"],"gpt_icon":0},{"id":"2520431728","title":"Precigen’s Promising Outlook: Buy Rating Backed by Strategic Initiatives and PRGN-2012’s Potential FDA Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2520431728","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520431728?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:17","pubTimestamp":1742465851,"startTime":"0","endTime":"0","summary":"H.C. Wainwright analyst Swayampakula Ramakanth has maintained their bullish stance on PGEN stock, giving a Buy rating today. Swayampakula Ramakanth...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/precigens-promising-outlook-buy-rating-backed-by-strategic-initiatives-and-prgn-2012s-potential-fda-approval?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/precigens-promising-outlook-buy-rating-backed-by-strategic-initiatives-and-prgn-2012s-potential-fda-approval?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGEN"],"gpt_icon":0},{"id":"2520012202","title":"Precigen Reports Progress and Financial Results for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520012202","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520012202?lang=en_us&edition=fundamental","pubTime":"2025-03-20 11:52","pubTimestamp":1742442725,"startTime":"0","endTime":"0","summary":"Precigen, Inc. ( ($PGEN) ) has released its Q4 earnings. Here is a breakdown of the information Precigen, Inc. presented to its investors. Precigen...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/precigen-reports-progress-and-financial-results-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/precigen-reports-progress-and-financial-results-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065732104.USD","PRGS","BK4097","BK4139","PGEN"],"gpt_icon":0},{"id":"2520980071","title":"Precigen FY 2024 GAAP EPS $(0.47), Inline, Sales $3.925M Miss $4.134M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2520980071","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520980071?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:08","pubTimestamp":1742414936,"startTime":"0","endTime":"0","summary":"Precigen (NASDAQ:PGEN) reported quarterly losses of $(0.47) per share which met the analyst consensus estimate.  The company reported quarterly sales of $3.925 million which missed the analyst consensus estimate of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44405351/precigen-fy-2024-gaap-eps-0-47-inline-sales-3-925m-miss-4-134m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Precigen FY 2024 GAAP EPS $(0.47), Inline, Sales $3.925M Miss $4.134M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGEN"],"gpt_icon":0},{"id":"2520688515","title":"Precigen Inc  expected to post a loss of 6 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2520688515","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520688515?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:12","pubTimestamp":1742242327,"startTime":"0","endTime":"0","summary":"Precigen Inc  expected to post a loss of6cents a share - Earnings Preview Precigen Inc PGEN.OQ PGEN.O is expected to show a rise in quarterly revenue when it reports  results on March 19 for the perio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL8N3Q01P8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGEN"],"gpt_icon":0},{"id":"2519987018","title":"Precigen Inc  expected to post a loss of 6 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2519987018","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519987018?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:33","pubTimestamp":1741951986,"startTime":"0","endTime":"0","summary":"Precigen Inc  expected to post a loss of6cents a share - Earnings Preview Precigen Inc PGEN.OQ PGEN.O is expected to show a rise in quarterly revenue when it reports  results on March 19 for the perio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL8N3PX0VW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGEN"],"gpt_icon":0},{"id":"2514011839","title":"Buy Rating for Precigen Driven by Promising Developments and Strong Market Potential of PRGN-2012","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011839","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514011839?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:25","pubTimestamp":1740500714,"startTime":"0","endTime":"0","summary":"In a report released today, Jason Butler from JMP Securities reiterated a Buy rating on Precigen (PGEN – Research Report), with a price target of $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/buy-rating-for-precigen-driven-by-promising-developments-and-strong-market-potential-of-prgn-2012?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/buy-rating-for-precigen-driven-by-promising-developments-and-strong-market-potential-of-prgn-2012?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGEN"],"gpt_icon":0},{"id":"2514645018","title":"Precigen Says FDA Accepts for Priority Review Application for Recurrent Respiratory Papillomatosis Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2514645018","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514645018?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:56","pubTimestamp":1740495378,"startTime":"0","endTime":"0","summary":"Precigen  said Tuesday that a biologics license application for PRGN-2012, an investigational gene therapy for the treatment of adults with recurrent respiratory papillomatosis, was accepted by the US Food and Drug Administration for priority review.The agency set a target action date of Aug. 27 and said that it is not planning to hold an advisory committee meeting to discuss the application.PRGN-2012 is designed to elicit immune responses directed against cells infected with human papillomavirus 6 or HPV 11, the company said.The application is supported by data from a clinical study that met its primary safety and efficacy endpoints, Precigen said. The study showed more than 50% of patients achieving complete response and more than 85% of patients experiencing a decrease in surgical interventions in the year after treatment compared to the year prior to treatment.PGEN shares were over 2% higher in recent trading.Price: 1.79, Change: +0.03, Percent Change: +2.00","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PGEN","BK4139"],"gpt_icon":0},{"id":"2514974850","title":"Precigen Shares Jump 21.1% After FDA Grants Priority Review Status for Its Respiratory Tract Disease Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2514974850","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514974850?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:31","pubTimestamp":1740493888,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0L1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PGEN","BK4139"],"gpt_icon":0},{"id":"2514496091","title":"Precigen Shares Rise 16.6% Premarket After FDA Grants Priority Review Status for Its Respiratory Tract Disease Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2514496091","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514496091?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:34","pubTimestamp":1740490443,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0KR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","PGEN"],"gpt_icon":0},{"id":"2514259091","title":"Precigen Gets FDA Priority Review of Recurrent Respiratory Papillomatosis Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2514259091","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514259091?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:28","pubTimestamp":1740490080,"startTime":"0","endTime":"0","summary":"Precigen has won U.S. Food and Drug Administration priority review for its application seeking approval of its proposed PRGN-2012 gene therapy for adults with recurrent respiratory papillomatosis, a rare disorder of the vocal cords.Precigen on Tuesday said a green light would make PRGN-2012 the only FDA-approved therapeutic for the treatment of adults with the disorder, which is a lifelong neoplastic disease of the upper and lower respiratory tracts caused by infection with HPV 6 or HPV 11 that can be fatal.The FDA grants priority review to medicines that have the potential to provide significant improvements in the treatment of a serious disease, and the designation shortens the review period.Precigen said the FDA set a target action date of Aug. 27, adding that the agency indicated that is isn't currently planning to hold an advisory committee meeting to discuss the application.The Germantown, Md., biopharmaceutical company said it hopes to introduce PRGN-2012 to the recurrent respir","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGEN","BK4139"],"gpt_icon":0},{"id":"2514099815","title":"FDA Grants Priority Review to Precigen's Bla for Prgn-2012 for the Treatment of Adults With Recurrent Respiratory Papillomatosis With Pdufa Target Action Date Set for August 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514099815","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514099815?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:05","pubTimestamp":1740488703,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nTUA9QLVYW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","PGEN"],"gpt_icon":0},{"id":"2514913550","title":"FDA Grants Priority Review to Precigen's BLA for PRGN-2012 for the Treatment of Adults with Recurrent Respiratory Papillomatosis with PDUFA Target Action Date Set for August 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514913550","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514913550?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:05","pubTimestamp":1740488700,"startTime":"0","endTime":"0","summary":"– Priority review reduces the BLA review timeline to 6-months and is granted to therapies that, if approved, would provide significant improvements in the treatment, diagnosis or prevention of serious conditions –。– If approved, PRGN-2012 would be the first and only available FDA-approved therapy for eligible patients with RRP, a rare and devastating chronic disease for which the current standard-of-care is repeated surgeries –。The BLA is supported by data from the pivotal Phase 1/2 clinical study , which were presented at the 2024 American Society of Clinical Oncology  annual meeting and published in The Lancet Respiratory Medicine. The pivotal studymet its primary safety and efficacy endpoints, with more than 50% of patients achieving Complete Response and more than 85% of patients experiencing a decrease in surgical interventions in the year after PRGN-2012 treatment compared to the year prior to treatment. PRGN-2012 was well-tolerated with no dose-limiting toxicities and no treatme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fda-grants-priority-review-precigens-130500478.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fda-grants-priority-review-precigens-130500478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","PGEN"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGEN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-19","symbol":"PGEN","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-11-14","symbol":"PGEN","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-08-14","symbol":"PGEN","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-05-14","symbol":"PGEN","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-03-19","symbol":"PGEN","fiscalQuarterEnding":"2023/12","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710820800000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGEN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-04","paymentDate":"2015-06-12","value":0.162203,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1711166400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PGEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PGEN","date":"2025-04-29","current":-3.610462,"percent":0.481178,"low":-11.918404,"twenty":-5.978426,"median":-3.553557,"eighty":-1.34932,"high":21.338289,"avg":-1.254829,"sd":7.797615,"marketCap":455766608},"quantilePoints":[{"date":"2020-05-01","current":-1.683675,"twenty":-63.351369,"median":-13.414914,"eighty":-2.076488,"marketCap":542688732},{"date":"2020-05-08","current":-1.751633,"twenty":-62.952462,"median":-13.19837,"eighty":-2.057901,"marketCap":556341278},{"date":"2020-05-15","current":-1.356859,"twenty":-61.972049,"median":-13.17054,"eighty":-2.054734,"marketCap":430955910},{"date":"2020-05-22","current":-1.38378,"twenty":-61.972049,"median":-13.17054,"eighty":-2.054734,"marketCap":439506622},{"date":"2020-05-29","current":-1.184559,"twenty":-61.972049,"median":-13.17054,"eighty":-2.054734,"marketCap":376231350},{"date":"2020-06-05","current":-1.728379,"twenty":-61.972049,"median":-13.17054,"eighty":-2.057901,"marketCap":548955742},{"date":"2020-06-12","current":-2.229125,"twenty":-61.972049,"median":-13.17054,"eighty":-2.070274,"marketCap":707998995},{"date":"2020-06-19","current":-2.686795,"twenty":-61.972049,"median":-13.17054,"eighty":-2.085633,"marketCap":853361107},{"date":"2020-06-26","current":-2.689006,"twenty":-61.972049,"median":-13.17054,"eighty":-2.132074,"marketCap":854063153},{"date":"2020-07-02","current":-2.613106,"twenty":-61.972049,"median":-13.17054,"eighty":-2.16662,"marketCap":829956532},{"date":"2020-07-10","current":-2.455886,"twenty":-61.972049,"median":-13.17054,"eighty":-2.214557,"marketCap":780021388},{"date":"2020-07-17","current":-2.482993,"twenty":-61.972049,"median":-13.17054,"eighty":-2.238896,"marketCap":788630896},{"date":"2020-07-24","current":-2.31222,"twenty":-61.972049,"median":-13.17054,"eighty":-2.273256,"marketCap":734390998},{"date":"2020-07-31","current":-2.282402,"twenty":-61.972049,"median":-13.17054,"eighty":-2.291949,"marketCap":724920539},{"date":"2020-08-07","current":-2.645635,"twenty":-61.972049,"median":-13.17054,"eighty":-2.30839,"marketCap":840287941},{"date":"2020-08-14","current":-2.379834,"twenty":-60.804753,"median":-13.106817,"eighty":-2.30839,"marketCap":766784964},{"date":"2020-08-21","current":-3.256897,"twenty":-59.471205,"median":-12.990773,"eighty":-2.30839,"marketCap":1049375378},{"date":"2020-08-28","current":-3.31305,"twenty":-56.470754,"median":-12.952475,"eighty":-2.30839,"marketCap":1067468057},{"date":"2020-09-04","current":-2.716755,"twenty":-53.807569,"median":-12.819472,"eighty":-2.30839,"marketCap":875341038},{"date":"2020-09-11","current":-2.631187,"twenty":-53.242144,"median":-12.725051,"eighty":-2.30839,"marketCap":847771241},{"date":"2020-09-18","current":-2.513533,"twenty":-52.007689,"median":-12.656848,"eighty":-2.30839,"marketCap":809862771},{"date":"2020-09-25","current":-1.914563,"twenty":-51.241495,"median":-12.54331,"eighty":-2.291949,"marketCap":616874196},{"date":"2020-10-02","current":-2.079634,"twenty":-50.786343,"median":-12.495902,"eighty":-2.273256,"marketCap":670060211},{"date":"2020-10-09","current":-3.27485,"twenty":-50.464936,"median":-12.41355,"eighty":-2.26523,"marketCap":1055159989},{"date":"2020-10-16","current":-2.779882,"twenty":-49.57303,"median":-12.346516,"eighty":-2.26523,"marketCap":895680624},{"date":"2020-10-23","current":-2.526642,"twenty":-49.315905,"median":-12.310041,"eighty":-2.26523,"marketCap":814086529},{"date":"2020-10-30","current":-2.469087,"twenty":-48.359719,"median":-12.26633,"eighty":-2.26523,"marketCap":795542417},{"date":"2020-11-06","current":-2.825925,"twenty":-46.660279,"median":-12.214818,"eighty":-2.26523,"marketCap":910515913},{"date":"2020-11-13","current":-3.674097,"twenty":-41.474184,"median":-12.156745,"eighty":-2.26523,"marketCap":1095156363},{"date":"2020-11-20","current":-3.926088,"twenty":-41.474184,"median":-11.999178,"eighty":-2.26523,"marketCap":1170268696},{"date":"2020-11-27","current":-4.660285,"twenty":-41.474184,"median":-11.911988,"eighty":-2.26523,"marketCap":1389114506},{"date":"2020-12-04","current":-5.270042,"twenty":-41.474184,"median":-11.793063,"eighty":-2.26523,"marketCap":1570867806},{"date":"2020-12-11","current":-5.145602,"twenty":-41.474184,"median":-11.747094,"eighty":-2.26523,"marketCap":1533775296},{"date":"2020-12-18","current":-5.991795,"twenty":-41.474184,"median":-11.640026,"eighty":-2.26523,"marketCap":1786004366},{"date":"2020-12-24","current":-6.234454,"twenty":-41.474184,"median":-11.595968,"eighty":-2.26523,"marketCap":1858334761},{"date":"2020-12-31","current":-6.34645,"twenty":-41.474184,"median":-11.571739,"eighty":-2.26523,"marketCap":1891718020},{"date":"2021-01-08","current":-5.786469,"twenty":-41.474184,"median":-11.372891,"eighty":-2.26523,"marketCap":1724801724},{"date":"2021-01-15","current":-4.98383,"twenty":-41.474184,"median":-11.1933,"eighty":-2.26523,"marketCap":1485555033},{"date":"2021-01-22","current":-6.259365,"twenty":-41.474184,"median":-11.139579,"eighty":-2.26523,"marketCap":1865760096},{"date":"2021-01-29","current":-5.840991,"twenty":-41.474184,"median":-11.029165,"eighty":-2.26523,"marketCap":1741053427},{"date":"2021-02-05","current":-5.566121,"twenty":-41.474184,"median":-10.939455,"eighty":-2.26523,"marketCap":1659121501},{"date":"2021-02-12","current":-5.724171,"twenty":-41.474184,"median":-10.824923,"eighty":-2.26523,"marketCap":1706232358},{"date":"2021-02-19","current":-5.36684,"twenty":-41.474184,"median":-10.69539,"eighty":-2.26523,"marketCap":1599720855},{"date":"2021-02-26","current":-5.799761,"twenty":-41.474184,"median":-10.460383,"eighty":-2.26523,"marketCap":1728763638},{"date":"2021-03-05","current":-10.19134,"twenty":-42.696382,"median":-10.33759,"eighty":-2.265217,"marketCap":1737837469},{"date":"2021-03-12","current":-10.806439,"twenty":-42.41079,"median":-10.325384,"eighty":-2.265217,"marketCap":1842724701},{"date":"2021-03-19","current":-9.87776,"twenty":-42.41079,"median":-10.19134,"eighty":-2.265217,"marketCap":1684365547},{"date":"2021-03-26","current":-9.033507,"twenty":-40.72916,"median":-10.026552,"eighty":-2.26523,"marketCap":1540402680},{"date":"2021-04-01","current":-8.430469,"twenty":-40.72916,"median":-9.87776,"eighty":-2.26523,"marketCap":1437572060},{"date":"2021-04-09","current":-8.478712,"twenty":-42.137614,"median":-9.385368,"eighty":-2.265217,"marketCap":1445798510},{"date":"2021-04-16","current":-9.033507,"twenty":-41.510553,"median":-9.298844,"eighty":-2.265217,"marketCap":1540402680},{"date":"2021-04-23","current":-9.733031,"twenty":-35.844723,"median":-9.248987,"eighty":-2.265217,"marketCap":1659686198},{"date":"2021-04-30","current":-9.363148,"twenty":-35.844723,"median":-9.248987,"eighty":-2.265217,"marketCap":1596613334},{"date":"2021-05-07","current":-7.916611,"twenty":-35.631226,"median":-9.089061,"eighty":-2.265217,"marketCap":1349948442},{"date":"2021-05-14","current":-10.834155,"twenty":-20.896671,"median":-9.089061,"eighty":-2.265217,"marketCap":1428385814},{"date":"2021-05-21","current":-10.646279,"twenty":-20.23822,"median":-9.089061,"eighty":-2.265217,"marketCap":1403616118},{"date":"2021-05-28","current":-10.333154,"twenty":-19.972391,"median":-9.089061,"eighty":-2.265217,"marketCap":1362333291},{"date":"2021-06-04","current":-10.442748,"twenty":-19.823144,"median":-9.089061,"eighty":-2.265217,"marketCap":1376782280},{"date":"2021-06-11","current":-11.476063,"twenty":-19.114288,"median":-9.089061,"eighty":-2.265217,"marketCap":1513015609},{"date":"2021-06-18","current":-9.941746,"twenty":-18.604721,"median":-9.089061,"eighty":-2.265217,"marketCap":1310729757},{"date":"2021-06-25","current":-10.677592,"twenty":-18.375305,"median":-9.089061,"eighty":-2.265217,"marketCap":1407744400},{"date":"2021-07-02","current":-10.05134,"twenty":-17.777501,"median":-9.089061,"eighty":-2.265217,"marketCap":1325178746},{"date":"2021-07-09","current":-9.50337,"twenty":-17.466467,"median":-9.089061,"eighty":-2.265217,"marketCap":1252933799},{"date":"2021-07-16","current":-8.767524,"twenty":-17.291765,"median":-9.033507,"eighty":-2.265217,"marketCap":1155919156},{"date":"2021-07-23","current":-8.470055,"twenty":-16.99447,"median":-8.971524,"eighty":-2.265217,"marketCap":1116700470},{"date":"2021-07-30","current":-8.595305,"twenty":-16.678803,"median":-8.916789,"eighty":-2.265217,"marketCap":1133213601},{"date":"2021-08-06","current":-8.704899,"twenty":-16.617652,"median":-8.830149,"eighty":-2.265217,"marketCap":1147662590},{"date":"2021-08-13","current":-11.689937,"twenty":-16.486199,"median":-8.830149,"eighty":-2.265217,"marketCap":1268790647},{"date":"2021-08-20","current":-10.699909,"twenty":-16.395145,"median":-8.830149,"eighty":-2.265217,"marketCap":1161336065},{"date":"2021-08-27","current":-11.423391,"twenty":-16.260851,"median":-8.830149,"eighty":-2.265217,"marketCap":1239860568},{"date":"2021-09-03","current":-11.689937,"twenty":-16.058109,"median":-8.830149,"eighty":-2.265217,"marketCap":1268790647},{"date":"2021-09-10","current":-11.766093,"twenty":-15.964337,"median":-8.830149,"eighty":-2.265217,"marketCap":1277056385},{"date":"2021-09-17","current":-10.433364,"twenty":-15.837453,"median":-8.830149,"eighty":-2.265217,"marketCap":1132405985},{"date":"2021-09-24","current":-10.071623,"twenty":-15.768639,"median":-8.830149,"eighty":-2.265217,"marketCap":1093143734},{"date":"2021-10-01","current":-9.728921,"twenty":-15.656957,"median":-8.830149,"eighty":-2.265217,"marketCap":1055947917},{"date":"2021-10-08","current":-8.891206,"twenty":-15.509068,"median":-8.830149,"eighty":-2.265217,"marketCap":965024808},{"date":"2021-10-15","current":-8.853128,"twenty":-15.43114,"median":-8.812374,"eighty":-2.265217,"marketCap":960891940},{"date":"2021-10-22","current":-8.738894,"twenty":-15.315024,"median":-8.78318,"eighty":-2.265217,"marketCap":948493334},{"date":"2021-10-29","current":-9.19583,"twenty":-15.216955,"median":-8.768171,"eighty":-2.265217,"marketCap":998087757},{"date":"2021-11-05","current":-9.728921,"twenty":-15.176108,"median":-8.768171,"eighty":-2.265217,"marketCap":1055947917},{"date":"2021-11-12","current":-8.228266,"twenty":-15.007591,"median":-8.748963,"eighty":-2.265217,"marketCap":895177700},{"date":"2021-11-19","current":-7.145099,"twenty":-14.86848,"median":-8.716954,"eighty":-2.265217,"marketCap":777336756},{"date":"2021-11-26","current":-7.335128,"twenty":-14.813632,"median":-8.704899,"eighty":-2.265217,"marketCap":798010606},{"date":"2021-12-03","current":-6.974073,"twenty":-14.700486,"median":-8.613591,"eighty":-2.265217,"marketCap":758730291},{"date":"2021-12-10","current":-7.316125,"twenty":-14.595651,"median":-8.548336,"eighty":-2.265217,"marketCap":795943221},{"date":"2021-12-17","current":-7.525157,"twenty":-14.509288,"median":-8.503337,"eighty":-2.265217,"marketCap":818684456},{"date":"2021-12-23","current":-7.791198,"twenty":-14.455704,"median":-8.478712,"eighty":-2.265217,"marketCap":847627845},{"date":"2021-12-31","current":-7.050084,"twenty":-14.176791,"median":-8.309862,"eighty":-2.265217,"marketCap":766999831},{"date":"2022-01-07","current":-6.023927,"twenty":-13.919719,"median":-8.23949,"eighty":-2.26523,"marketCap":655361041},{"date":"2022-01-14","current":-6.137944,"twenty":-13.839863,"median":-8.163687,"eighty":-2.26523,"marketCap":667765351},{"date":"2022-01-21","current":-5.339821,"twenty":-13.638588,"median":-8.019503,"eighty":-2.26523,"marketCap":580935182},{"date":"2022-01-28","current":-4.674719,"twenty":-13.431289,"median":-7.907969,"eighty":-2.26523,"marketCap":508576707},{"date":"2022-02-04","current":-4.256655,"twenty":-13.226283,"median":-7.572665,"eighty":-2.26523,"marketCap":463094237},{"date":"2022-02-11","current":-4.085628,"twenty":-13.118179,"median":-7.530036,"eighty":-2.26523,"marketCap":444487772},{"date":"2022-02-18","current":-3.876596,"twenty":-13.014792,"median":-7.468149,"eighty":-2.26523,"marketCap":421746537},{"date":"2022-02-25","current":-4.199646,"twenty":-12.960648,"median":-7.316125,"eighty":-2.26523,"marketCap":456892082},{"date":"2022-03-04","current":-4.53532,"twenty":-12.851835,"median":-7.203504,"eighty":-2.26523,"marketCap":418002320},{"date":"2022-03-11","current":-4.625129,"twenty":-12.734061,"median":-7.126096,"eighty":-2.26523,"marketCap":426279594},{"date":"2022-03-18","current":-4.939458,"twenty":-12.663626,"median":-7.094428,"eighty":-2.26523,"marketCap":455250052},{"date":"2022-03-25","current":-4.625129,"twenty":-12.545232,"median":-6.999388,"eighty":-2.26523,"marketCap":426279594},{"date":"2022-04-01","current":-5.096622,"twenty":-12.521555,"median":-6.903414,"eighty":-2.26523,"marketCap":469735281},{"date":"2022-04-08","current":-4.782293,"twenty":-12.418538,"median":-6.857508,"eighty":-2.26523,"marketCap":440764823},{"date":"2022-04-14","current":-3.99647,"twenty":-12.364913,"median":-6.774435,"eighty":-2.26523,"marketCap":368338678},{"date":"2022-04-22","current":-3.592333,"twenty":-12.32787,"median":-6.683553,"eighty":-2.26523,"marketCap":331090947},{"date":"2022-04-29","current":-2.997115,"twenty":-12.287207,"median":-6.568515,"eighty":-2.26523,"marketCap":276232058},{"date":"2022-05-06","current":-2.816837,"twenty":-12.223444,"median":-6.505484,"eighty":-2.26523,"marketCap":259616596},{"date":"2022-05-13","current":-2.979691,"twenty":-12.188367,"median":-6.436134,"eighty":-2.26523,"marketCap":280385923},{"date":"2022-05-20","current":-2.736901,"twenty":-12.060236,"median":-6.371056,"eighty":-2.26523,"marketCap":257539663},{"date":"2022-05-27","current":-3.045906,"twenty":-11.918711,"median":-6.322174,"eighty":-2.26523,"marketCap":286616722},{"date":"2022-06-03","current":-2.758973,"twenty":-11.901639,"median":-6.273291,"eighty":-2.26523,"marketCap":259616596},{"date":"2022-06-10","current":-2.957619,"twenty":-11.809736,"median":-6.237578,"eighty":-2.26523,"marketCap":278308991},{"date":"2022-06-17","current":-2.979691,"twenty":-11.75656,"median":-6.198545,"eighty":-2.26523,"marketCap":280385923},{"date":"2022-06-24","current":-3.09005,"twenty":-11.697553,"median":-6.166012,"eighty":-2.265217,"marketCap":290770587},{"date":"2022-07-01","current":-3.112121,"twenty":-11.663369,"median":-6.110348,"eighty":-2.265217,"marketCap":292847520},{"date":"2022-07-08","current":-3.575629,"twenty":-11.613097,"median":-6.061932,"eighty":-2.265217,"marketCap":336463108},{"date":"2022-07-15","current":-3.730131,"twenty":-11.577767,"median":-5.991795,"eighty":-2.265217,"marketCap":351001638},{"date":"2022-07-22","current":-4.039136,"twenty":-11.508377,"median":-5.923353,"eighty":-2.265217,"marketCap":380078696},{"date":"2022-07-29","current":-3.46527,"twenty":-11.441947,"median":-5.854911,"eighty":-2.265217,"marketCap":326078444},{"date":"2022-08-05","current":-4.568859,"twenty":-11.337169,"median":-5.820376,"eighty":-2.265217,"marketCap":429925083},{"date":"2022-08-12","current":-5.380607,"twenty":-11.228538,"median":-5.751839,"eighty":-2.265217,"marketCap":493315549},{"date":"2022-08-19","current":-4.858438,"twenty":-11.162847,"median":-5.696684,"eighty":-2.265217,"marketCap":445441044},{"date":"2022-08-26","current":-5.607637,"twenty":-11.122487,"median":-5.648582,"eighty":-2.265217,"marketCap":514130551},{"date":"2022-09-02","current":-5.40331,"twenty":-11.052235,"median":-5.548133,"eighty":-2.265217,"marketCap":495397049},{"date":"2022-09-09","current":-6.288726,"twenty":-11.016019,"median":-5.510848,"eighty":-2.265217,"marketCap":576575558},{"date":"2022-09-16","current":-6.175211,"twenty":-10.943123,"median":-5.510848,"eighty":-2.265217,"marketCap":566168057},{"date":"2022-09-23","current":-4.94925,"twenty":-10.852592,"median":-5.476788,"eighty":-2.265217,"marketCap":453767045},{"date":"2022-09-30","current":-4.813032,"twenty":-10.806439,"median":-5.388499,"eighty":-2.265217,"marketCap":441278044},{"date":"2022-10-07","current":-3.995725,"twenty":-10.707143,"median":-5.35715,"eighty":-2.265217,"marketCap":366344036},{"date":"2022-10-14","current":-3.904913,"twenty":-10.668198,"median":-5.319818,"eighty":-2.265217,"marketCap":358018036},{"date":"2022-10-21","current":-3.904913,"twenty":-10.648622,"median":-5.244389,"eighty":-2.265217,"marketCap":358018036},{"date":"2022-10-28","current":-3.65518,"twenty":-10.547819,"median":-5.226488,"eighty":-2.265217,"marketCap":335121533},{"date":"2022-11-04","current":-3.677883,"twenty":-10.487588,"median":-5.179203,"eighty":-2.265217,"marketCap":337203034},{"date":"2022-11-11","current":15.04364,"twenty":-10.473158,"median":-5.145602,"eighty":-2.246084,"marketCap":382996038},{"date":"2022-11-18","current":16.024747,"twenty":-10.473158,"median":-5.096622,"eighty":-2.229125,"marketCap":407974041},{"date":"2022-11-25","current":15.697712,"twenty":-10.473158,"median":-5.040062,"eighty":-2.219243,"marketCap":399648040},{"date":"2022-12-02","current":15.452435,"twenty":-10.473158,"median":-4.994739,"eighty":-2.167914,"marketCap":393403539},{"date":"2022-12-09","current":12.754391,"twenty":-10.473158,"median":-4.94076,"eighty":-2.131942,"marketCap":324714032},{"date":"2022-12-16","current":12.917909,"twenty":-10.473158,"median":-4.903844,"eighty":-2.090012,"marketCap":328877033},{"date":"2022-12-23","current":11.446248,"twenty":-10.473158,"median":-4.827197,"eighty":-2.075045,"marketCap":291410029},{"date":"2022-12-30","current":12.427355,"twenty":-10.473158,"median":-4.813032,"eighty":-2.057604,"marketCap":316388031},{"date":"2023-01-06","current":13.081426,"twenty":-10.443662,"median":-4.788989,"eighty":-2.037097,"marketCap":333040033},{"date":"2023-01-13","current":16.433542,"twenty":-10.377797,"median":-4.737389,"eighty":-2.008764,"marketCap":418381542},{"date":"2023-01-20","current":16.270024,"twenty":-10.342153,"median":-4.679218,"eighty":-1.996066,"marketCap":414218541},{"date":"2023-01-27","current":16.169203,"twenty":-10.283105,"median":-4.655716,"eighty":-1.969698,"marketCap":411651748},{"date":"2023-02-03","current":18.042465,"twenty":-10.23838,"median":-4.625129,"eighty":-1.957173,"marketCap":459343110},{"date":"2023-02-10","current":16.563574,"twenty":-10.182491,"median":-4.602676,"eighty":-1.943793,"marketCap":421692035},{"date":"2023-02-17","current":13.704386,"twenty":-10.068847,"median":-4.580224,"eighty":-1.934623,"marketCap":348899957},{"date":"2023-02-24","current":11.831124,"twenty":-9.980244,"median":-4.53532,"eighty":-1.916437,"marketCap":301208596},{"date":"2023-03-03","current":11.436754,"twenty":-9.906706,"median":-4.457236,"eighty":-1.911874,"marketCap":291168310},{"date":"2023-03-10","current":9.707675,"twenty":-9.87776,"median":-4.391808,"eighty":-1.895398,"marketCap":274892237},{"date":"2023-03-17","current":9.084246,"twenty":-9.807102,"median":-4.333251,"eighty":-1.884496,"marketCap":257238607},{"date":"2023-03-24","current":8.55077,"twenty":-9.731994,"median":-4.277311,"eighty":-1.873943,"marketCap":242132143},{"date":"2023-03-31","current":9.440491,"twenty":-9.680634,"median":-4.230204,"eighty":-1.862004,"marketCap":267326395},{"date":"2023-04-06","current":8.712861,"twenty":-9.560826,"median":-4.207679,"eighty":-1.852795,"marketCap":246722087},{"date":"2023-04-14","current":9.885798,"twenty":-9.448255,"median":-4.177349,"eighty":-1.849063,"marketCap":279936131},{"date":"2023-04-21","current":10.331104,"twenty":-9.381662,"median":-4.138277,"eighty":-1.836619,"marketCap":292545867},{"date":"2023-04-28","current":10.55602,"twenty":-9.220442,"median":-4.10924,"eighty":-1.825677,"marketCap":298914821},{"date":"2023-05-05","current":10.826687,"twenty":-9.052743,"median":-4.081029,"eighty":-1.805941,"marketCap":306579303},{"date":"2023-05-12","current":11.727887,"twenty":-8.972531,"median":-3.996098,"eighty":-1.802363,"marketCap":291250338},{"date":"2023-05-19","current":12.859525,"twenty":-8.891206,"median":-3.950849,"eighty":-1.78949,"marketCap":319353441},{"date":"2023-05-26","current":12.345144,"twenty":-8.872002,"median":-3.904913,"eighty":-1.770557,"marketCap":306579303},{"date":"2023-06-01","current":12.242268,"twenty":-8.825303,"median":-3.887568,"eighty":-1.756116,"marketCap":304024476},{"date":"2023-06-16","current":13.065277,"twenty":-8.720415,"median":-3.828559,"eighty":-1.728731,"marketCap":324463096},{"date":"2023-06-22","current":12.036515,"twenty":-8.700816,"median":-3.782982,"eighty":-1.724142,"marketCap":298914821},{"date":"2023-06-27","current":10.802001,"twenty":-8.610961,"median":-3.760449,"eighty":-1.717307,"marketCap":268256890},{"date":"2023-07-07","current":11.110629,"twenty":-8.534192,"median":-3.723289,"eighty":-1.711177,"marketCap":275921373},{"date":"2023-07-14","current":12.139391,"twenty":-8.462138,"median":-3.687433,"eighty":-1.690087,"marketCap":301469648},{"date":"2023-07-21","current":13.888287,"twenty":-8.275719,"median":-3.671045,"eighty":-1.673949,"marketCap":344901716},{"date":"2023-07-28","current":12.859525,"twenty":-8.175987,"median":-3.621879,"eighty":-1.653439,"marketCap":319353441},{"date":"2023-08-04","current":11.522134,"twenty":-7.882412,"median":-3.596322,"eighty":-1.629485,"marketCap":286140683},{"date":"2023-08-11","current":17.531999,"twenty":-7.559362,"median":-3.569881,"eighty":-1.606251,"marketCap":388333784},{"date":"2023-08-18","current":19.838841,"twenty":-7.517556,"median":-3.531485,"eighty":-1.571461,"marketCap":439430335},{"date":"2023-08-25","current":17.647341,"twenty":-7.41114,"median":-3.421126,"eighty":-1.54177,"marketCap":390888612},{"date":"2023-09-01","current":20.184868,"twenty":-7.236313,"median":-3.385863,"eighty":-1.516081,"marketCap":447094817},{"date":"2023-09-08","current":18.570078,"twenty":-7.179304,"median":-3.322908,"eighty":-1.506974,"marketCap":411327232},{"date":"2023-09-15","current":17.01296,"twenty":-7.119961,"median":-3.255552,"eighty":-1.480727,"marketCap":376837060},{"date":"2023-09-22","current":16.147894,"twenty":-7.057356,"median":-3.165982,"eighty":-1.449285,"marketCap":357675854},{"date":"2023-09-29","current":16.378578,"twenty":-6.974073,"median":-3.109788,"eighty":-1.437628,"marketCap":362785509},{"date":"2023-10-06","current":15.801868,"twenty":-6.896259,"median":-3.067978,"eighty":-1.43179,"marketCap":350011371},{"date":"2023-10-13","current":13.495026,"twenty":-6.842051,"median":-2.997115,"eighty":-1.386334,"marketCap":298914821},{"date":"2023-10-20","current":12.341605,"twenty":-6.712195,"median":-2.978804,"eighty":-1.348887,"marketCap":273366545},{"date":"2023-10-27","current":12.802973,"twenty":-6.637618,"median":-2.957619,"eighty":-1.339825,"marketCap":283585855},{"date":"2023-11-03","current":12.802973,"twenty":-6.550293,"median":-2.932529,"eighty":-1.318161,"marketCap":283585855},{"date":"2023-11-10","current":-3.786087,"twenty":-6.464548,"median":-2.869332,"eighty":-1.259758,"marketCap":321908268},{"date":"2023-11-17","current":-3.366778,"twenty":-6.398757,"median":-2.858296,"eighty":-1.259758,"marketCap":286256960},{"date":"2023-11-24","current":-3.396055,"twenty":-6.356292,"median":-2.858296,"eighty":-1.259758,"marketCap":288746151},{"date":"2023-12-01","current":-3.278949,"twenty":-6.322174,"median":-2.858296,"eighty":-1.259758,"marketCap":278789387},{"date":"2023-12-08","current":-3.425331,"twenty":-6.274412,"median":-2.869332,"eighty":-1.261195,"marketCap":291235342},{"date":"2023-12-15","current":-3.688818,"twenty":-6.273291,"median":-2.869332,"eighty":-1.261195,"marketCap":313638060},{"date":"2023-12-22","current":-3.308226,"twenty":-6.273291,"median":-2.869332,"eighty":-1.261195,"marketCap":281278578},{"date":"2023-12-29","current":-4.127963,"twenty":-6.273291,"median":-2.858296,"eighty":-1.259758,"marketCap":350975925},{"date":"2024-01-05","current":-3.8352,"twenty":-6.273291,"median":-2.84726,"eighty":-1.258322,"marketCap":326084015},{"date":"2024-01-12","current":-4.040134,"twenty":-6.262832,"median":-2.84726,"eighty":-1.258322,"marketCap":343508352},{"date":"2024-01-19","current":-3.542436,"twenty":-6.209724,"median":-2.84726,"eighty":-1.256885,"marketCap":301192106},{"date":"2024-01-26","current":-4.157239,"twenty":-6.17578,"median":-2.84726,"eighty":-1.258322,"marketCap":353465116},{"date":"2024-02-02","current":-4.098687,"twenty":-6.16061,"median":-2.84726,"eighty":-1.258322,"marketCap":348486734},{"date":"2024-02-09","current":-4.054772,"twenty":-6.099968,"median":-2.84726,"eighty":-1.258322,"marketCap":344752943},{"date":"2024-02-16","current":-4.186516,"twenty":-6.038779,"median":-2.84726,"eighty":-1.258322,"marketCap":355954302},{"date":"2024-02-23","current":-4.215792,"twenty":-5.978426,"median":-2.84726,"eighty":-1.258322,"marketCap":358443493},{"date":"2024-03-01","current":-4.508555,"twenty":-5.925577,"median":-2.858296,"eighty":-1.259758,"marketCap":383335403},{"date":"2024-03-08","current":-4.889148,"twenty":-5.925577,"median":-2.858296,"eighty":-1.259758,"marketCap":415694885},{"date":"2024-03-15","current":-4.186516,"twenty":-5.925577,"median":-2.858296,"eighty":-1.259758,"marketCap":355954302},{"date":"2024-03-22","current":-3.971119,"twenty":-5.925577,"median":-2.858296,"eighty":-1.259758,"marketCap":380846216},{"date":"2024-03-28","current":-3.763479,"twenty":-5.925577,"median":-2.858296,"eighty":-1.259758,"marketCap":360932689},{"date":"2024-04-05","current":-3.529884,"twenty":-5.926688,"median":-2.84726,"eighty":-1.258322,"marketCap":338529970},{"date":"2024-04-12","current":-3.763479,"twenty":-5.926688,"median":-2.84726,"eighty":-1.258322,"marketCap":360932689},{"date":"2024-04-19","current":-3.426064,"twenty":-5.926688,"median":-2.84726,"eighty":-1.258322,"marketCap":328573206},{"date":"2024-04-26","current":-3.633704,"twenty":-5.925577,"median":-2.858296,"eighty":-1.259758,"marketCap":348486734},{"date":"2024-05-03","current":-3.633704,"twenty":-5.925577,"median":-2.858296,"eighty":-1.259758,"marketCap":348486734},{"date":"2024-05-10","current":-3.395285,"twenty":-5.925577,"median":-2.869332,"eighty":-1.259758,"marketCap":325621400},{"date":"2024-05-17","current":-3.646629,"twenty":-5.925577,"median":-2.935784,"eighty":-1.259758,"marketCap":353387566},{"date":"2024-05-24","current":-3.490345,"twenty":-5.925577,"median":-2.957619,"eighty":-1.259758,"marketCap":338242384},{"date":"2024-05-31","current":-3.464298,"twenty":-5.925577,"median":-2.979247,"eighty":-1.259758,"marketCap":335718187},{"date":"2024-06-07","current":-4.454097,"twenty":-5.925577,"median":-2.999439,"eighty":-1.259758,"marketCap":431637669},{"date":"2024-06-14","current":-4.42805,"twenty":-5.926688,"median":-3.067978,"eighty":-1.258322,"marketCap":429113473},{"date":"2024-06-21","current":-3.985245,"twenty":-5.9278,"median":-3.100839,"eighty":-1.256885,"marketCap":386202125},{"date":"2024-06-28","current":-3.93315,"twenty":-5.93662,"median":-3.128546,"eighty":-1.254395,"marketCap":381153731},{"date":"2024-07-05","current":-3.828961,"twenty":-5.93662,"median":-3.177392,"eighty":-1.254395,"marketCap":371056944},{"date":"2024-07-12","current":-4.271766,"twenty":-5.93662,"median":-3.22248,"eighty":-1.254395,"marketCap":413968291},{"date":"2024-07-15","current":-4.193624,"twenty":-5.93662,"median":-3.235035,"eighty":-1.254395,"marketCap":406395700},{"date":"2024-08-02","current":-3.724771,"twenty":-5.978426,"median":-3.298461,"eighty":-1.184559,"marketCap":360960156},{"date":"2024-08-09","current":-3.742101,"twenty":-5.978426,"median":-3.332777,"eighty":-1.184559,"marketCap":362639516},{"date":"2024-08-16","current":-2.273981,"twenty":-5.978426,"median":-3.332777,"eighty":-1.184559,"marketCap":307853774},{"date":"2024-08-23","current":-2.383082,"twenty":-5.978426,"median":-3.332777,"eighty":-1.184559,"marketCap":322624020},{"date":"2024-08-30","current":-2.361804,"twenty":-5.978426,"median":-3.332777,"eighty":-1.184559,"marketCap":319743448},{"date":"2024-09-06","current":-2.040514,"twenty":-5.978426,"median":-3.332777,"eighty":-1.184559,"marketCap":276246817},{"date":"2024-09-13","current":-2.110517,"twenty":-5.978426,"median":-3.332777,"eighty":-1.184559,"marketCap":285723897},{"date":"2024-09-20","current":-2.276694,"twenty":-5.978426,"median":-3.332777,"eighty":-1.184559,"marketCap":308221162},{"date":"2024-09-27","current":-1.940935,"twenty":-5.978426,"median":-3.332777,"eighty":-1.184559,"marketCap":262765742},{"date":"2024-10-04","current":-1.957532,"twenty":-5.978426,"median":-3.332777,"eighty":-1.184559,"marketCap":265012588},{"date":"2024-10-11","current":-1.775609,"twenty":-5.978426,"median":-3.332777,"eighty":-1.184559,"marketCap":240383700},{"date":"2024-10-18","current":-1.94668,"twenty":-5.978426,"median":-3.332777,"eighty":-1.184559,"marketCap":263543496},{"date":"2024-10-25","current":-1.913913,"twenty":-5.978426,"median":-3.332777,"eighty":-1.184559,"marketCap":259107416},{"date":"2024-10-31","current":-1.752416,"twenty":-5.978426,"median":-3.332777,"eighty":-1.184559,"marketCap":237243877},{"date":"2024-11-08","current":-2.024343,"twenty":-5.978426,"median":-3.342645,"eighty":-1.180252,"marketCap":274057582},{"date":"2024-11-15","current":-1.852728,"twenty":-5.978426,"median":-3.342645,"eighty":-1.180252,"marketCap":258574125},{"date":"2024-11-22","current":-1.894697,"twenty":-5.978426,"median":-3.342645,"eighty":-1.180252,"marketCap":264431507},{"date":"2024-11-29","current":-1.955972,"twenty":-5.978426,"median":-3.342645,"eighty":-1.180252,"marketCap":272983285},{"date":"2024-12-06","current":-1.622107,"twenty":-5.978426,"median":-3.342645,"eighty":-1.180252,"marketCap":226387811},{"date":"2024-12-13","current":-1.494102,"twenty":-5.978426,"median":-3.342645,"eighty":-1.180252,"marketCap":208522797},{"date":"2024-12-20","current":-1.52306,"twenty":-5.978426,"median":-3.342645,"eighty":-1.180252,"marketCap":212564390},{"date":"2024-12-27","current":-1.55013,"twenty":-5.978426,"median":-3.342645,"eighty":-1.180252,"marketCap":216342401},{"date":"2025-01-03","current":-2.266334,"twenty":-5.978426,"median":-3.342645,"eighty":-1.180252,"marketCap":316298624},{"date":"2025-01-10","current":-2.47618,"twenty":-5.978426,"median":-3.354712,"eighty":-1.175944,"marketCap":345585534},{"date":"2025-01-17","current":-2.329288,"twenty":-5.978426,"median":-3.354712,"eighty":-1.175944,"marketCap":325084697},{"date":"2025-01-24","current":-2.811933,"twenty":-5.978426,"median":-3.354712,"eighty":-1.175944,"marketCap":392444589},{"date":"2025-01-31","current":-2.853902,"twenty":-5.978426,"median":-3.354712,"eighty":-1.175944,"marketCap":398301971},{"date":"2025-02-07","current":-3.357532,"twenty":-5.978426,"median":-3.362155,"eighty":-1.175944,"marketCap":468590555},{"date":"2025-02-14","current":-4.154945,"twenty":-5.978426,"median":-3.382353,"eighty":-1.175944,"marketCap":579880812},{"date":"2025-02-21","current":-4.133961,"twenty":-5.978426,"median":-3.396055,"eighty":-1.175944,"marketCap":576952121},{"date":"2025-02-28","current":-3.6723,"twenty":-5.978426,"median":-3.416664,"eighty":-1.175944,"marketCap":512520919},{"date":"2025-03-07","current":-3.924115,"twenty":-5.978426,"median":-3.426064,"eighty":-1.171637,"marketCap":547665211},{"date":"2025-03-14","current":-3.651316,"twenty":-5.978426,"median":-3.46527,"eighty":-1.280939,"marketCap":509592228},{"date":"2025-03-21","current":-4.192794,"twenty":-5.978426,"median":-3.504424,"eighty":-1.341244,"marketCap":529277351},{"date":"2025-03-28","current":-3.820101,"twenty":-5.978426,"median":-3.531485,"eighty":-1.34932,"marketCap":482230475},{"date":"2025-04-04","current":-3.121302,"twenty":-5.978426,"median":-3.542436,"eighty":-1.34932,"marketCap":394017583},{"date":"2025-04-11","current":-2.981542,"twenty":-5.978426,"median":-3.536961,"eighty":-1.350936,"marketCap":376375005},{"date":"2025-04-17","current":-3.191182,"twenty":-5.978426,"median":-3.536961,"eighty":-1.350936,"marketCap":402838873},{"date":"2025-04-25","current":-3.703635,"twenty":-5.978426,"median":-3.553205,"eighty":-1.34932,"marketCap":467528327},{"date":"2025-04-29","current":-3.610462,"twenty":-5.978426,"median":-3.553557,"eighty":-1.34932,"marketCap":455766608}],"updateTime":1746015588502}}}