US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Procter & Gamble

165.95

-0.9000-0.54%

Post-market: 166.030.0788+0.05%16:42 EDT

Volume:4.93M

Turnover:822.64M

Market Cap:389.08B

PE:26.36

High:168.05

Open:166.69

Low:165.92

Close:166.85

Loading ...

Overview Company News Filings

Meet the Law Firm Driving a Surge in 'Made in America' Advertising Suits -- WSJ

Berenberg Bank Keeps Their Hold Rating on Procter & Gamble (PG)

Analysts’ Top Consumer Goods Picks: Treasury Wine Estates Limited (TSRYF), Procter & Gamble (PG)

Some Bids for Home Care Unit Were Below Expectations of Over 4 Billion Pounds, Source Says

THOMSON REUTERS

Reckitt Eyes New Options to Advance Essential Home Assets Sale, Sources Say

THOMSON REUTERS

Procter & Gamble Is Maintained at Outperform by Evercore ISI Group

U.S. RESEARCH ROUNDUP-Biomea Fusion, GE Aerospace, P&G

P&G : Berenberg Cuts Target Price to $152 From $157

THOMSON REUTERS

Buy 'Defensive' Stocks. You'll Be Glad You Did. -- Barrons.com

Household Products Stocks Q1 Results: Benchmarking Kimberly-Clark (NASDAQ:KMB)

Walmart, Amgen Share Gains Contribute To Dow's 100-Point Jump

Consumer Health Sector Has Room for More Dealmaking -- Market Talk

Procter & Gamble Executives to Present at Deutsche Bank dbAccess Global Consumer Conference

Fubo Launches First to Market Programmatic Pause Ads on CTV

PepGen to discontinue DMD programs after PGN-EDO51 did not achieve target

Inflation-weary Americans queue for toilet paper and cheap Bordeaux

Financial Times

Procter & Gamble Hygiene Profit Rises to INR1.6 Billion for Quarter Ended March 31

MT Newswires Live

Procter & Gamble Co. Stock Rises Tuesday, Still Underperforms Market

Procter & Gamble Hygiene And Health Care March-Quarter Profit At 565.6 Million Rupees

BUZZ-Gillette India set for best day in 14 weeks after quarterly profit surge

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PG\",,,,,undefined,":{"symbol":"PG","market":"US","secType":"STK","nameCN":"Procter & Gamble","latestPrice":165.95,"timestamp":1749067200000,"preClose":166.85,"halted":0,"volume":4934999,"hourTrading":{"tag":"盘后","latestPrice":166.0288,"preClose":165.95,"latestTime":"16:42 EDT","volume":287646,"amount":47734853.699999996,"timestamp":1749069737446},"delay":0,"floatShares":2341005292,"shares":2344542034,"eps":6.29522,"marketStatus":"Post-Mkt","change":-0.9,"latestTime":"06-04 16:44:06 EDT","open":166.69,"high":168.045,"low":165.923,"amount":822638918.05515,"amplitude":0.012718,"askPrice":166.03,"askSize":100,"bidPrice":165.95,"bidSize":1,"shortable":3,"etf":0,"ttmEps":6.29522,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749081600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-624222000000,"exchange":"NYSE","adjPreClose":166.85,"dividendRate":0.02426,"preHourTrading":{"tag":"盘前","latestPrice":166.75,"preClose":166.86,"latestTime":"09:29 EDT","volume":3628,"amount":603561.37228,"timestamp":1749043791065},"postHourTrading":{"tag":"盘后","latestPrice":166.0288,"preClose":165.95,"latestTime":"16:42 EDT","volume":287646,"amount":47734853.699999996,"timestamp":1749069737446},"volumeRatio":0.673924,"impliedVol":0.2125,"impliedVolPercentile":0.672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PG\",,,,,undefined,":{"symbol":"PG","floatShares":2341005292,"roa":"10.98%","roe":"30.29%","lyrEps":6.184059,"volumeRatio":0.673924,"shares":2344542034,"dividePrice":4.026,"high":168.045,"amplitude":0.012718,"preClose":166.85,"low":165.923,"week52Low":156.58,"pbRate":"7.56","psRate":"4.64","week52High":180.43,"institutionHeld":0.6326,"latestPrice":165.95,"committee":-0.980198,"eps":6.29522,"divideRate":0.02426,"volume":4934999,"delay":0,"ttmEps":6.29522,"open":166.69,"prevYearClose":167.65,"prevWeekClose":169.89,"prevMonthClose":169.89,"prevQuarterClose":170.42,"fiveDayClose":167.36,"twentyDayClose":159.25,"sixtyDayClose":176.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540517410","title":"Meet the Law Firm Driving a Surge in 'Made in America' Advertising Suits -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2540517410","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540517410?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:00","pubTimestamp":1749031200,"startTime":"0","endTime":"0","summary":"A rising number of lawsuits accuse household brands of misleading consumers when they said their products were made in the United States.Thirteen proposed class-action suits over \"Made in U.S.A.\" claims have been filed so far this year, compared with seven in 2024 as a whole, according to consumer advocacy group Truth in Advertising. It's already the largest annual case total since at least 2011, the first year tracked by the group.The litigation is being driven largely by one law firm that saw President Trump's re-election as a green light.Kazerouni's lone \"Made in America\" class action last year resulted in a settlement with haircare brand Olaplex. Under the proposed terms, Olaplex won't admit wrongdoing but will send $5 vouchers to class members who submitted claims. It also agreed to pay $1.35 million for various costs and fees, of which Kazerouni is requesting $1.05 million and the plaintiff will get $5,000.Other firms are also finding success with \"Made in America\" suits.Plaintif","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","IE00B3T34201.USD","IE00BWXC8680.SGD","LU0234570918.USD","GB00BDT5M118.USD","SG9999014559.SGD","LU2242646821.SGD","LU0689626769.HKD","LU1914381329.SGD","SG9999002232.USD","LU0320765646.SGD","LU2552382132.HKD","LU1585245621.USD","LU1066053197.SGD","LU1868836757.USD","BK4533","BK4550","LU0061475181.USD","SG9999014542.SGD","BK4559","BK4567","UL","LU0323591593.USD","PG","SG9999014567.USD","LU0098860793.USD","LU2129689605.HKD","LU2552382058.USD","IE00B1XK9C88.USD","LU0868494617.USD","BK4592","LU1280957306.USD","ULVR.UK","BK4588","LU2242652126.USD","SG9999001440.SGD","BK4558","LU2129689431.USD","BK4585","UN","IE00BLSP4239.USD","LU1868836591.USD","IE00BLSP4452.SGD","LU1430594728.SGD","BK4504","IE000M9KFDE8.USD","LU0237698245.USD","IE00BBT3K403.USD","BK4018","SG9999015341.SGD"],"gpt_icon":0},{"id":"2540035872","title":"Berenberg Bank Keeps Their Hold Rating on Procter & Gamble (PG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540035872","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540035872?lang=en_us&edition=fundamental","pubTime":"2025-06-04 13:15","pubTimestamp":1749014124,"startTime":"0","endTime":"0","summary":"In a report released yesterday, James Targett from Berenberg Bank maintained a Hold rating on Procter & Gamble (PG – Research Report), with a price...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/berenberg-bank-keeps-their-hold-rating-on-procter-gamble-pg-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/berenberg-bank-keeps-their-hold-rating-on-procter-gamble-pg-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PG"],"gpt_icon":0},{"id":"2540086686","title":"Analysts’ Top Consumer Goods Picks: Treasury Wine Estates Limited (TSRYF), Procter & Gamble (PG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540086686","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540086686?lang=en_us&edition=fundamental","pubTime":"2025-06-04 08:40","pubTimestamp":1748997610,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Goods sector as 2 analysts just weighed in on Treasury Wine Estates Limited (TSRYF – Research ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-consumer-goods-picks-treasury-wine-estates-limited-tsryf-procter-gamble-pg-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-consumer-goods-picks-treasury-wine-estates-limited-tsryf-procter-gamble-pg-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2129689431.USD","TSRYF","LU1868836757.USD","LU2552382132.HKD","US12M.BOND","LU0868494617.USD","US5Y.BOND","BK4558","SG9999002224.SGD","LU1868837300.USD","LU0689626769.HKD","LU1280957306.USD","BK4169","LU0237698245.USD","IE00BBT3K403.USD","LU1914381329.SGD","LU1585245621.USD","US10Y.BOND","LU2129689605.HKD","LU2242652126.USD","BK4581","LU1162221912.USD","LU1066053197.SGD","SG9999014559.SGD","LU1868837136.USD","BK4550","BK4585","PG","US3Y.BOND","LU2129689514.USD","BK4533","US30Y.BOND","LU0094547139.USD","LU0124676726.USD","LU0320765646.SGD","BK4588","LU0234570918.USD","LU1868836914.USD","IE00BLSP4452.SGD","US6M.BOND","BK4567","US7Y.BOND","IE00BLSP4239.USD","US2Y.BOND","IE00B3T34201.USD","BK4534","LU0323591593.USD","SG9999014575.USD","IE000M9KFDE8.USD","SG9999014567.USD"],"gpt_icon":0},{"id":"2540428703","title":"Some Bids for Home Care Unit Were Below Expectations of Over 4 Billion Pounds, Source Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2540428703","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540428703?lang=en_us&edition=fundamental","pubTime":"2025-06-03 23:45","pubTimestamp":1748965515,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3N3S5113:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0034235071.USD","LU0878866978.SGD","LU1023061473.USD","LU0234572021.USD","LU0171293334.USD","LU1868837136.USD","SG9999001440.SGD","LU0433182093.SGD","LU1023061713.HKD","LU1066051498.USD","IE00BBT3K403.USD","BK4558","LU0068578508.USD","IE00BN8TJ469.HKD","LU1150488218.USD","LU2023251221.USD","SG9999015358.SGD","LU0985489474.SGD","LU1868837300.USD","LU0971552830.HKD","IE00B3PB1722.GBP","LU0640476718.USD","LU1863844749.USD","LU0971552673.USD","LU1585245621.USD","BK4533","LU1481011671.HKD","LU1066053197.SGD","03165","LU0128525689.USD","LU0171281750.USD","LU2114397693.USD","PG","LU1989763427.SGD","LU0742537680.HKD","LU2089283258.USD","ULVR.UK","BK4504","LU2552382132.HKD","LU2108987350.USD","LU0997586606.USD","IE00BWXC8680.SGD","LU1868836914.USD","BK4585","RKT.UK","LU0127657111.USD","LU0997587240.USD","LU2401740654.USD","LU0234570918.USD","LU0098860793.USD"],"gpt_icon":0},{"id":"2540770344","title":"Reckitt Eyes New Options to Advance Essential Home Assets Sale, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2540770344","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540770344?lang=en_us&edition=fundamental","pubTime":"2025-06-03 23:45","pubTimestamp":1748965510,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3N3S5113:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1868837136.USD","LU1863844749.USD","LU0878866978.SGD","BK4533","IE00BBT3K403.USD","LU0128525689.USD","LU0997586606.USD","LU0997587240.USD","LU1066051498.USD","LU1868837300.USD","LU0640476718.USD","LU2108987350.USD","IE00B3PB1722.GBP","LU2089283258.USD","BK4585","IE00BN8TJ469.HKD","LU1989763427.SGD","LU0068578508.USD","LU1023061713.HKD","LU1066053197.SGD","LU0433182093.SGD","LU0971552830.HKD","LU0234572021.USD","SG9999001440.SGD","LU1481011671.HKD","LU0971552673.USD","LU0127657111.USD","BK4558","LU1868836914.USD","LU1023061473.USD","LU0171293334.USD","LU0985489474.SGD","LU1585245621.USD","LU0171281750.USD","IE0034235071.USD","LU2023251221.USD","LU2114397693.USD","LU0742537680.HKD","PG","ULVR.UK","BK4504","IE00BWXC8680.SGD","SG9999015358.SGD","LU2552382132.HKD","LU0098860793.USD","RKT.UK","LU0234570918.USD","LU2401740654.USD","03165","LU1150488218.USD"],"gpt_icon":0},{"id":"2540767777","title":"Procter & Gamble Is Maintained at Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2540767777","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540767777?lang=en_us&edition=fundamental","pubTime":"2025-06-03 22:11","pubTimestamp":1748959860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 03, 2025 10:11 ET (14:11 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PG"],"gpt_icon":0},{"id":"2540574024","title":"U.S. RESEARCH ROUNDUP-Biomea Fusion, GE Aerospace, P&G","url":"https://stock-news.laohu8.com/highlight/detail?id=2540574024","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540574024?lang=en_us&edition=fundamental","pubTime":"2025-06-03 15:31","pubTimestamp":1748935895,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Biomea Fusion, GE Aerospace, P&GJune 3 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Biomea Fusi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3N3S60IL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0094547139.USD","LU0098860793.USD","KYMR","LU1162221912.USD","LU0061475181.USD","IE00BLSP4452.SGD","LU0096364046.USD","BK4206","LU0689626769.HKD","IE00B1XK9C88.USD","BK4501","BK4581","BK4543","LU2756315664.SGD","SG9999014559.SGD","LU2129689431.USD","LU2543165471.USD","BMEA","BPMC","GTM","SG9999002232.USD","LU0234572021.USD","LU0820562030.AUD","LU1430594728.SGD","SG9999014542.SGD","GE","LU1988902786.USD","PG","LU1066053197.SGD","LU0323591593.USD","LU0943347566.SGD","CPB","LU0820561818.USD","LU0234570918.USD","SG9999002224.SGD","BK4585","BK4505","BK4567","LU0124676726.USD","LU0640476718.USD","LU1551013342.USD","LU0237698245.USD","LU0868494617.USD","BK4018","LU1551013425.SGD","IE00B3T34201.USD","LU2552382132.HKD","LU2129689605.HKD","LU2242646821.SGD"],"gpt_icon":0},{"id":"2540447097","title":"P&G : Berenberg Cuts Target Price to $152 From $157","url":"https://stock-news.laohu8.com/highlight/detail?id=2540447097","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540447097?lang=en_us&edition=fundamental","pubTime":"2025-06-03 14:06","pubTimestamp":1748930809,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S50L9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014542.SGD","BK4581","BK4585","BK4550","LU1280957306.USD","LU2129689431.USD","LU0689626769.HKD","LU0098860793.USD","LU0061475181.USD","LU1585245621.USD","BK4558","LU0237698245.USD","BK4588","LU2129689514.USD","LU1066051498.USD","LU2552382215.SGD","IE00BWXC8680.SGD","BK4559","IE00BLSP4452.SGD","LU1914381329.SGD","LU1162221912.USD","LU0124676726.USD","GB00BDT5M118.USD","LU2242646821.SGD","LU2552382058.USD","SG9999014575.USD","BK4533","LU0096364046.USD","LU0234570918.USD","LU1430594728.SGD","LU2552382132.HKD","BK4534","SG9999014567.USD","IE000M9KFDE8.USD","IE00B3T34201.USD","SG9999002232.USD","LU1066053197.SGD","PG","SG9999015358.SGD","LU0868494617.USD","LU1868837300.USD","LU0640476718.USD","LU2097829019.USD","LU1868837136.USD","LU2242652126.USD","SG9999001440.SGD","BK4018","LU2129689605.HKD","LU0320765646.SGD","BK4504"],"gpt_icon":0},{"id":"2540741100","title":"Buy 'Defensive' Stocks. You'll Be Glad You Did. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2540741100","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540741100?lang=en_us&edition=fundamental","pubTime":"2025-06-03 13:30","pubTimestamp":1748928600,"startTime":"0","endTime":"0","summary":"When offense is working, no one is much interested in so-called defensive stocks. That makes it a great time to add some safety to your portfolio.The rally, however, has caused investors to abandon the defensive sectors they had embraced earlier this year. The Consumer Staples Select Sector SPDR ETF has risen 8.6%, the Utilities Select Sector SPDR ETF has gained 12%, and the Health Care Select Sector SPDR ETF has declined 0.2% These sectors don't see large swings in demand and earnings due to economic growth, a great trait to have when investors fear a recession -- or worse -- but not when investors are scrambling to capture upside.Investors have been showing early interest in some of these areas. Staples and utilities ranked first and second for trading flows over the past month in the 16 categories Bank of America tracks","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2750360641.GBP","LU2746668461.USD","LU1003077747.HKD","SSO","LU2097829019.USD","LU1066051498.USD","LU2506951958.HKD","IVV","OEF","LU1116320901.HKD",".SPX","LU1670711040.USD","SDS","LU1280957306.USD","LU1868836591.USD","UPRO","PG","LU0417517546.SGD","LU2471134523.USD","LU2361044949.HKD","LU0265550946.USD","LU0310799852.SGD","LU1868837136.USD","LU1366192091.USD","FDN","LU1815333072.USD","LU1894683264.USD","LU2592432038.USD","OEX","VOO","LU2279689827.SGD","IE00BN8TJ469.HKD","SG9999004303.SGD","IE00B3PB1722.GBP","LU1585245621.USD","LU2471134879.HKD","SH","LU2237443622.USD","SPY","ESmain","LU2108987350.USD","SPXU","SG9999002232.USD","LU2430703178.SGD","LU2237443549.SGD","MESmain","SG9999011175.SGD","IE00BBT3K403.USD"],"gpt_icon":1},{"id":"2541095333","title":"Household Products Stocks Q1 Results: Benchmarking Kimberly-Clark (NASDAQ:KMB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541095333","media":"StockStory","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541095333?lang=en_us&edition=fundamental","pubTime":"2025-06-03 11:34","pubTimestamp":1748921698,"startTime":"0","endTime":"0","summary":"As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the household products industry, including Kimberly-Clark  and its peers.Household products stocks are generally stable investments, as many of the industry's products are essential for a comfortable and functional living space. Recently, there's been a growing emphasis on eco-friendly and sustainable offerings, reflecting the evolving consumer preferences for environmentally conscious options. These trends can be double-edged swords that benefit companies who innovate quickly to take advantage of them and hurt companies that don't invest enough to meet consumers where they want to be with regards to trends.The 10 household products stocks we track reported a slower Q1. As a group, revenues missed analysts’ consensus estimates by 2.2% while next quarter’s revenue guidance was in line.While some household products stocks have fared somewhat better than others, they have collectively declined. On ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/household-products-stocks-q1-results-033458905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENR","KMB","LU1236620834.HKD","GB00BDT5M118.USD","BK4534","LU0323591593.USD","LU2097829019.USD","IE00BKPKM429.USD","LU0985320562.USD","CL","SPB","LU0098860793.USD","LU1868836757.USD","IE00BLSP4452.SGD","LU2129689605.HKD","PG",".IXIC","LU1941712264.USD","LU2129689431.USD","LU2210150020.SGD","NDAQ","LU1941712348.USD","BK4567","BK4581","LU2065732104.USD","IE00BN8TJ469.HKD","IE00BWXC8680.SGD","LU0234570918.USD","LU1066051498.USD","LU2552382058.USD","LU1914381329.SGD","LU1585245621.USD","LU2108987350.USD","SG9999014559.SGD","BK4532","LU1868836914.USD","LU2095319765.USD","IE00B3T34201.USD","LU0061475181.USD","IE00BLSP4239.USD","BK4588","BK4585","LU0094547139.USD","BK4018","LU0096364046.USD","LU0237698245.USD","LU1066053197.SGD","LU1150488218.USD","LU2129689514.USD","LU2552382132.HKD"],"gpt_icon":0},{"id":"2539277599","title":"Walmart, Amgen Share Gains Contribute To Dow's 100-Point Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2539277599","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539277599?lang=en_us&edition=fundamental","pubTime":"2025-05-31 03:18","pubTimestamp":1748632680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is climbing Friday afternoon with shares of Walmart and Amgen seeing positive gains for the price-weighted average.The Dow  was most recently trading 107 points higher , as shares of Walmart  and Amgen  are contributing to the index's intraday rally.Walmart's shares have gained $1.70, or 1.8%, while those of Amgen have risen $4.60 , combining for a roughly 39-point boost for the Dow.Verizon , Merck , and Procter & Gamble  are also contributing significantly to the gain.A $1 move in any of the benchmark's 30 components results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled May 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDOW","DJX","LU0289739699.SGD","SGXZ57979304.SGD","VZ","IE00B3T34201.USD","LU2384288077.EUR","LU2129689431.USD","LU0208291251.USD","LU2242646821.SGD","DXD","SG9999014559.SGD","SG9999015358.SGD","LU2361045086.USD","LU0058720904.USD","LU2750360997.AUD",".DJI","LU1069347547.HKD","LU0640476718.USD","LU0238689110.USD","WMT","LU0689626769.HKD","AMGN","LU0942090050.USD","MYMmain","DDM","LU1116320737.USD","LU1059921491.USD","MRK","PG","LU1934455277.USD","LU1366192091.USD","LU2097829019.USD","LU2430703178.SGD","BK4532","LU0289960550.SGD","DOG","LU0124676726.USD","BK4115","LU2264538146.SGD","LU0957791311.USD","IE00B1BXHZ80.USD","LU0061474960.USD","LU1868836757.USD","LU2471134952.CNY","SDOW","LU0122379950.USD","LU1989772923.USD","LU1430594728.SGD","LU0965509101.SGD"],"gpt_icon":0},{"id":"2539927883","title":"Consumer Health Sector Has Room for More Dealmaking -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539927883","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539927883?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:47","pubTimestamp":1748612820,"startTime":"0","endTime":"0","summary":"1347 GMT - The consumer-health industry could see more merger-and-acquisition activity, but smaller deals for certain brands or segments seem more likely than large-scale takeovers, Citi analysts say in a research note. Recent spinoffs such as Kenvue and Haleon, potential splits or asset reviews at Bayer and Reckitt Benckiser, and acquisition attempts like Unilever's for Haleon in 2022 left investors wondering whether the industry could consolidate, Citi says. Healthy balance sheets and interest from the likes of Procter & Gamble suggest there is room for acquisitions, but antitrust concerns and diverse portfolios make large deals unlikely, Citi says. In a large takeover, the buyer would probably need a significant portfolio reshaping afterward, the analysts say. The Stoxx Europe 600 Personal & Household Goods index is up 0.6%. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KVUE","LU0708994859.HKD","BK4585","LU1267930813.SGD","IE00BFXG1179.USD","LU0689626769.HKD","LU0124676726.USD","IE00B3T34201.USD","LU1267930573.SGD","BK4183","LU0889566641.SGD","LU0128525929.USD","RBGLY","BK4007","UL","BK4018","PG","BK4588","UN","ULVR.UK","BK4592","LU0029864427.USD","LU0310800379.SGD","BAYRY","LU0792757196.USD"],"gpt_icon":0},{"id":"2539125263","title":"Procter & Gamble Executives to Present at Deutsche Bank dbAccess Global Consumer Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2539125263","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539125263?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:15","pubTimestamp":1748524516,"startTime":"0","endTime":"0","summary":"Shailesh Jejurikar, Chief Operating Officer, and Andre Schulten, Chief Financial Officer of The Procter & Gamble Company, will be featured speakers at the Deutsche Bank dbAccess Global Consumer Conference on June 5, 2025. The presentation will be available via live audio webcast for media and investors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Procter & Gamble Company published the original content used to generate this news brief via Business Wire  on May 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL7fmmrn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0098860793.USD","BK4588","LU0689626769.HKD","LU2552382132.HKD","LU0124676726.USD","SG9999002232.USD","SG9999014575.USD","BK4018","SG9999014559.SGD","LU2129689514.USD","LU0320765646.SGD","IE00BWXC8680.SGD","LU1280957306.USD","LU1868837300.USD","IE00B1XK9C88.USD","SG9999015341.SGD","LU1430594728.SGD","IE00BLSP4239.USD","LU1868836591.USD","IE00BBT3K403.USD","LU0237698245.USD","BK4567","BK4534","IE000M9KFDE8.USD","LU2242646821.SGD","SG9999002224.SGD","LU0234570918.USD","LU1929549753.HKD","SG9999001440.SGD","LU0323591593.USD","BK4558","LU0234572021.USD","LU1585245621.USD","LU1868836914.USD","LU0096364046.USD","LU2552382058.USD","SG9999014542.SGD","PG","LU1066053197.SGD","LU1914381329.SGD","LU2129689431.USD","SG9999015358.SGD","IE00B3T34201.USD","LU2129689605.HKD","LU0868494617.USD","IE00BLSP4452.SGD","LU1162221912.USD","BK4581","LU1066051498.USD","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2539279852","title":"Fubo Launches First to Market Programmatic Pause Ads on CTV","url":"https://stock-news.laohu8.com/highlight/detail?id=2539279852","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539279852?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:00","pubTimestamp":1748523600,"startTime":"0","endTime":"0","summary":"NEW YORK, May 29, 2025----FuboTV Inc.  , the leading sports-first live TV streaming platform, announced today the availability of programmatic pause ads. Fubo is the first Connected TV  platform to offer this ad format in a programmatic biddable environment, powered by ClearLine, Magnite’s self-service buying solution.Fubo now supports both programmatic guaranteed  and biddable private marketplace  pause ad executions. Advertisers can benefit from increased flexibility in how they transact pause ads with the coveted features of programmatic transactions including precise audience addressability and post-campaign analytics.In the U.S., Fubo is a sports-first cable TV replacement product aggregating more than 400 live sports, news and entertainment networks and is the only live TV streaming platform with every English-language Nielsen-rated sports channel . Leveraging Fubo’s proprietary data and technology platform optimized for live TV and sports viewership, subscribers can engage with ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fubo-launches-first-market-programmatic-130000416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BWXC8680.SGD","LU0061475181.USD","GB00BDT5M118.USD","IE00BLSP4239.USD","LU1868836757.USD","BK4550","IE00BN8TJ469.HKD","LU0640476718.USD","LU1914381329.SGD","FUBO","BK4018","BK4558","LU1929549753.HKD","LU2552382132.HKD","LU2552382215.SGD","PG","SG9999002232.USD","SG9999014567.USD","IE00BLSP4452.SGD","SG9999015358.SGD","SG9999014559.SGD","LU2242652126.USD","LU1066051498.USD","LU0234572021.USD","LU1280957306.USD","BK4507","LU1162221912.USD","LU1430594728.SGD","SG9999001440.SGD","BK4567","BK4559","BK4077","LU1868837300.USD","SG9999014542.SGD","BK4585","LU2129689605.HKD","CTV","IE00BBT3K403.USD","LU2097829019.USD","BK4534","LU0689626769.HKD","LU0096364046.USD","IE00B3T34201.USD","LU1868837136.USD","IE000M9KFDE8.USD","LU0868494617.USD","LU1066053197.SGD","LU1868836914.USD","BK4588","SG9999014575.USD"],"gpt_icon":0},{"id":"2539274268","title":"PepGen to discontinue DMD programs after PGN-EDO51 did not achieve target","url":"https://stock-news.laohu8.com/highlight/detail?id=2539274268","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539274268?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:55","pubTimestamp":1748523308,"startTime":"0","endTime":"0","summary":"PepGen (PEPG) announced that based on the levels of dystrophin protein measured in the 10 mg/kg cohort of its CONNECT1-EDO51 study investigating PG...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pepgen-to-discontinue-dmd-programs-after-pgn-edo51-did-not-achieve-target-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pepgen-to-discontinue-dmd-programs-after-pgn-edo51-did-not-achieve-target-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0868494617.USD","LU2552382058.USD","LU0640476718.USD","LU1868837300.USD","LU2129689431.USD","PEPG","GB00BDT5M118.USD","IE00BWXC8680.SGD","LU2242652126.USD","LU0320765646.SGD","LU1162221912.USD","LU1868837136.USD","BK4567","IE000M9KFDE8.USD","SG9999015341.SGD","LU0096364046.USD","LU1066051498.USD","BK4558","LU0234572021.USD","IE00B3T34201.USD","BK4018","LU2552382215.SGD","LU0124676726.USD","LU1868836914.USD","SG9999001440.SGD","SG9999014567.USD","SG9999014575.USD","LU1066053197.SGD","BK4585","BK4533","LU0323591593.USD","LU1280957306.USD","LU1929549753.HKD","LU2097829019.USD","LU0098860793.USD","LU0094547139.USD","IE00BLSP4239.USD","PG","SG9999014559.SGD","LU2129689514.USD","BK4139","IE00BBT3K403.USD","SG9999015358.SGD","SG9999002232.USD","SG9999002224.SGD","LU0237698245.USD","BK4559","BK4581","LU1868836757.USD","BK4504"],"gpt_icon":0},{"id":"2539601702","title":"Inflation-weary Americans queue for toilet paper and cheap Bordeaux","url":"https://stock-news.laohu8.com/highlight/detail?id=2539601702","media":"Financial Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539601702?lang=en_us&edition=fundamental","pubTime":"2025-05-29 17:00","pubTimestamp":1748509231,"startTime":"0","endTime":"0","summary":"Inflation-scarred American consumers are putting up with long lines and paying cash for the privilege of shopping at members-only stores, which are capturing an ever-large share of the US retail sector.Costco , Sam’s Club and BJ’s Wholesale Club  have lured more customers with the promise of low prices on carefully curated items sold in bulk.Visiting the stores often means wandering aisles formed by towers of merchandise stacked atop shipping pallets, with scarce navigational help from sales clerks. Car parks can be jammed, with vehicles backed up 10 deep for Costco petrol.Costco, with $254.5bn in annual revenue, is expected to report a similar rise in US sales on Thursday, according to Visible Alpha. BJ’s, with revenue of $20.5bn, last week reported a 3.9 per cent rise in comparable sales, excluding the volatile impact of petrol prices.“When you have places like BJ’s and Costco and Sam’s Club, it helps,” said Denise, a mother of three. “Because overall, even though you are paying out ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inflation-weary-americans-queue-toilet-090031930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2471134952.CNY","LU2471134796.USD","BK4588","SG9999014575.USD","LU2361044949.HKD","LU0211327993.USD","LU1430594728.SGD","LU0545039389.USD","LU2505996509.AUD","LU2237438978.USD","LU0130517989.USD","LU1267930490.SGD","LU2552382215.SGD","BJ","LU0256863811.USD","LU2750360641.GBP","SG9999001440.SGD","LU1366192091.USD","ACI","LU2471134879.HKD","IE00BZ1G4Q59.USD","LU1814569148.SGD","LU1868836591.USD","LU2750360997.AUD","WMT","LU1267930227.SGD","IE00B5TLWC47.USD","LU0094547139.USD","LU0061474960.USD","LU2210149790.SGD","BK4114","BK4559","LU0477156953.USD","LU0234572021.USD","LU0098860793.USD","SG9999002224.SGD","TGT","LU1162221912.USD","LU0471298694.HKD","LU1280957306.USD","LU0314104364.USD","LU0096362180.USD","LU0265550946.USD","LU0320765646.SGD","LU1069344957.HKD","KR","PG","COST","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2539816102","title":"Procter & Gamble Hygiene Profit Rises to INR1.6 Billion for Quarter Ended March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2539816102","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539816102?lang=en_us&edition=fundamental","pubTime":"2025-05-29 10:33","pubTimestamp":1748486033,"startTime":"0","endTime":"0","summary":"Procter & Gamble Hygiene and Health Care  reported a consolidated profit of 1.56 billion Indian rupees for the quarter ended March 31, up from 1.54 billion rupees a year earlier.Earnings per share stood at 48.1 rupees, up from 47.6 rupees in the same quarter last year, according to a Wednesday filing on the local bourses.Total income dropped to 10.1 billion rupees from 10.2 billion rupees a year ago.The company recommended a final dividend of 65 rupees per equity share of 10 rupees each for the financial year ended March 31, 2025, payable between Aug. 27 and Sept. 23.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4558","GB00BDT5M118.USD","LU0098860793.USD","SG9999002232.USD","LU2242652126.USD","BK4534","LU2552382132.HKD","SG9999014575.USD","LU1868836914.USD","LU2129689605.HKD","SG9999014559.SGD","LU1868837136.USD","BK4588","IE00BBT3K403.USD","BK4018","BK4581","LU0640476718.USD","LU1868837300.USD","LU2097829019.USD","BK4504","LU2242646821.SGD","LU0689626769.HKD","SG9999014542.SGD","LU1162221912.USD","LU1914381329.SGD","LU2552382058.USD","LU2129689514.USD","SG9999014567.USD","IE000M9KFDE8.USD","LU0320765646.SGD","PG","SG9999015358.SGD","IE00BLSP4239.USD","LU0323591593.USD","IE00BWXC8680.SGD","LU0234570918.USD","IE00BLSP4452.SGD","LU1066053197.SGD","IE00B1XK9C88.USD","SG9999015341.SGD","SG9999001440.SGD","IE00B3T34201.USD","LU0061475181.USD","LU1868836591.USD","LU2552382215.SGD","LU1929549753.HKD","LU0234572021.USD","LU0094547139.USD","LU0124676726.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2538157494","title":"Procter & Gamble Co. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538157494","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538157494?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:32","pubTimestamp":1748377920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Procter & Gamble Co.  rose 1.15% to $167.76 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.This was the stock's second consecutive day of gains.Procter & Gamble Co. closed 7.02% short of its 52-week high of $180.43, which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Johnson & Johnson  rose 1.06% to $153.25, Estee Lauder Cos. Cl A  rose 5.29% to $67.06, and Colgate-Palmolive Co.  fell 0.17% to $92.43.Trading volume  eclipsed its 50-day average volume of 8.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PG"],"gpt_icon":0},{"id":"2538617694","title":"Procter & Gamble Hygiene And Health Care March-Quarter Profit At 565.6 Million Rupees","url":"https://stock-news.laohu8.com/highlight/detail?id=2538617694","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538617694?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:24","pubTimestamp":1748352255,"startTime":"0","endTime":"0","summary":"May 27 (Reuters) - Procter & Gamble Hygiene and Health Care Ltd ::*PROCTER & GAMBLE HYGIENE AND HEALTH CARE MARCH-QUARTER PROFIT 565.6 MILLION RUPEES*PROCTER & GAMBLE HYGIENE AND HEALTH CARE MARCH-QUA","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nRSD7m736W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN8TJ469.HKD","LU1868836591.USD","LU1430594728.SGD","PG","BK4018","IE00B3T34201.USD","LU1162221912.USD","LU0098860793.USD","LU2097829019.USD","BK4585","LU1868837300.USD","SG9999014559.SGD","LU1066051498.USD","LU0094547139.USD","LU1066053197.SGD","LU1280957306.USD","LU0868494617.USD","LU2552382132.HKD","GB00BDT5M118.USD","LU1914381329.SGD","SG9999002232.USD","BK4534","BK4559","SG9999002224.SGD","SG9999001440.SGD","LU1585245621.USD","LU0124676726.USD","LU1868836757.USD","LU0640476718.USD","BK4558","LU0323591593.USD","IE00B1XK9C88.USD","LU2242646821.SGD","LU1868837136.USD","SG9999015358.SGD","LU2129689514.USD","LU0061475181.USD","LU2129689605.HKD","BK4550","SG9999014542.SGD","BK4588","LU0237698245.USD","LU0689626769.HKD","LU1929549753.HKD","LU2129689431.USD","LU2552382215.SGD","LU0096364046.USD","IE00BBT3K403.USD","IE00BWXC8680.SGD","LU0320765646.SGD"],"gpt_icon":1},{"id":"2538294172","title":"BUZZ-Gillette India set for best day in 14 weeks after quarterly profit surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2538294172","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538294172?lang=en_us&edition=fundamental","pubTime":"2025-05-26 17:57","pubTimestamp":1748253479,"startTime":"0","endTime":"0","summary":"BUZZ-Gillette India set for best day in 14 weeks after quarterly profit surge** Gillette India GILE.NS shares rise 7.8% to 9,440 rupees after Q3 results** Grooming and oral care co set for best day in more than 3 months** Procter & Gamble- PG.N owned co posts 60% rise in Q3 profit y/y on strong demand** Revenue from the grooming segment, which accounts for more than 80% of the total sales, rises 15.6% y/y** With session's rise, GILE up ~38% in the last 12 months  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nL6N3RY0EU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1929549753.HKD","BK4567","BK4559","LU0320765646.SGD","LU0640476718.USD","LU2129689514.USD","SG9999002232.USD","LU1066053197.SGD","LU0061475181.USD","SG9999014575.USD","BK4558","LU0124676726.USD","LU2552382058.USD","SG9999014567.USD","LU1868837136.USD","BK4588","BK4534","IE000M9KFDE8.USD","LU1162221912.USD","LU1868836591.USD","LU1868836914.USD","SG9999014559.SGD","LU0237698245.USD","IE00BLSP4452.SGD","LU1914381329.SGD","GB00BDT5M118.USD","IE00BWXC8680.SGD","LU1585245621.USD","LU0868494617.USD","LU0234570918.USD","SG9999015358.SGD","IE00BN8TJ469.HKD","IE00B1XK9C88.USD","BK4533","LU1868837300.USD","SG9999002224.SGD","LU2097829019.USD","LU2552382132.HKD","SG9999001440.SGD","BK4585","LU0689626769.HKD","LU1066051498.USD","LU0096364046.USD","LU1868836757.USD","LU0094547139.USD","LU2242646821.SGD","LU0098860793.USD","PG","BK4504","BK4550"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PG\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"PG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"market":"US","date":"2025-04-24","symbol":"PG","fiscalQuarterEnding":"2025/03","expectedEps":1.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.54},{"date":"2025-04-21","symbol":"PG","amount":1.0568,"announcedDate":"2025-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-05-15"},{"date":"2025-01-24","symbol":"PG","amount":1.0065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-22","symbol":"PG","fiscalQuarterEnding":"2024/12","expectedEps":1.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.88}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-17","value":0.6629,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-16","value":0.6629,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-16","value":0.6629,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-16","value":0.6695,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-15","value":0.6695,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1481,"buy":0.5185,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5185,"analysts":27,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PG","date":"2025-06-03","current":25.385084,"percent":0.62187,"low":20.026415,"twenty":23.512968,"median":24.895525,"eighty":26.322757,"high":63.708324,"avg":26.016662,"sd":6.532259,"marketCap":393367262464},"quantilePoints":[{"date":"2020-06-05","current":58.753067,"twenty":20.043684,"median":24.031725,"eighty":29.313761,"marketCap":292942790396},{"date":"2020-06-12","current":57.407501,"twenty":20.070539,"median":24.060707,"eighty":29.429941,"marketCap":286233798915},{"date":"2020-06-19","current":59.046013,"twenty":20.102893,"median":24.1166,"eighty":29.524425,"marketCap":294403419537},{"date":"2020-06-26","current":57.213858,"twenty":20.167828,"median":24.137833,"eighty":29.596513,"marketCap":285268298295},{"date":"2020-07-02","current":60.01919,"twenty":20.250369,"median":24.191878,"eighty":29.640605,"marketCap":299255679059},{"date":"2020-07-10","current":61.513711,"twenty":20.327332,"median":24.251503,"eighty":29.767283,"marketCap":306707363324},{"date":"2020-07-17","current":62.377654,"twenty":20.362336,"median":24.272508,"eighty":30.114423,"marketCap":311014981471},{"date":"2020-07-24","current":62.541505,"twenty":20.415824,"median":24.281697,"eighty":30.389476,"marketCap":311831943533},{"date":"2020-07-31","current":24.958798,"twenty":20.481542,"median":24.29983,"eighty":50.447835,"marketCap":325138264000},{"date":"2020-08-07","current":25.486826,"twenty":20.594915,"median":24.337286,"eighty":50.447835,"marketCap":332016877716},{"date":"2020-08-14","current":25.782629,"twenty":20.660613,"median":24.354574,"eighty":50.447835,"marketCap":335870312089},{"date":"2020-08-21","current":26.229197,"twenty":20.743522,"median":24.390614,"eighty":50.447835,"marketCap":341687754948},{"date":"2020-08-28","current":26.52067,"twenty":20.78907,"median":24.424043,"eighty":50.447835,"marketCap":345484763620},{"date":"2020-09-04","current":26.365869,"twenty":20.865254,"median":24.485777,"eighty":50.447835,"marketCap":343468170275},{"date":"2020-09-11","current":26.400269,"twenty":20.908938,"median":24.532822,"eighty":50.447835,"marketCap":343916302129},{"date":"2020-09-18","current":26.253112,"twenty":20.982974,"median":24.563511,"eighty":50.447835,"marketCap":341999293641},{"date":"2020-09-25","current":26.30089,"twenty":21.027491,"median":24.609763,"eighty":50.447835,"marketCap":342621698994},{"date":"2020-10-02","current":26.396447,"twenty":21.091293,"median":24.663666,"eighty":50.447835,"marketCap":343866509701},{"date":"2020-10-09","current":27.313786,"twenty":21.149124,"median":24.71964,"eighty":50.447835,"marketCap":355816692488},{"date":"2020-10-16","current":27.594721,"twenty":21.177057,"median":24.758765,"eighty":50.447835,"marketCap":359476435967},{"date":"2020-10-23","current":25.749127,"twenty":21.219774,"median":24.821226,"eighty":50.447835,"marketCap":353046287045},{"date":"2020-10-30","current":24.79425,"twenty":21.26227,"median":24.840766,"eighty":50.447835,"marketCap":339953967930},{"date":"2020-11-06","current":25.902848,"twenty":21.300565,"median":24.885577,"eighty":50.447835,"marketCap":355153952054},{"date":"2020-11-13","current":26.092739,"twenty":21.338292,"median":24.915194,"eighty":50.447835,"marketCap":357757538242},{"date":"2020-11-20","current":25.192116,"twenty":21.356057,"median":24.949885,"eighty":50.447835,"marketCap":345409100894},{"date":"2020-11-27","current":25.067331,"twenty":21.411677,"median":24.958833,"eighty":50.447835,"marketCap":343698172828},{"date":"2020-12-04","current":24.861164,"twenty":21.457957,"median":24.963321,"eighty":50.447835,"marketCap":340871422110},{"date":"2020-12-11","current":24.68755,"twenty":21.541938,"median":24.96473,"eighty":50.447835,"marketCap":338491000453},{"date":"2020-12-18","current":25.145095,"twenty":21.610833,"median":24.966593,"eighty":50.447835,"marketCap":344764403362},{"date":"2020-12-24","current":24.906376,"twenty":21.678089,"median":24.966593,"eighty":50.447835,"marketCap":341491323583},{"date":"2020-12-31","current":25.16318,"twenty":21.708383,"median":24.973343,"eighty":50.447835,"marketCap":345012363952},{"date":"2021-01-08","current":25.099883,"twenty":21.826274,"median":25.001163,"eighty":50.447835,"marketCap":344144501889},{"date":"2021-01-15","current":24.374683,"twenty":21.908485,"median":25.001163,"eighty":50.447835,"marketCap":334201282258},{"date":"2021-01-22","current":23.116832,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":320121885720},{"date":"2021-01-29","current":22.798531,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":315714053601},{"date":"2021-02-05","current":23.040368,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":319063021021},{"date":"2021-02-12","current":22.693616,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":314261192735},{"date":"2021-02-19","current":22.604705,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":313029954713},{"date":"2021-02-26","current":21.966325,"twenty":21.965598,"median":25.001163,"eighty":50.447835,"marketCap":304189665715},{"date":"2021-03-05","current":22.401988,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":310222732023},{"date":"2021-03-12","current":22.786083,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":315541680278},{"date":"2021-03-19","current":22.762966,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":315221558392},{"date":"2021-03-26","current":24.08596,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":333542380159},{"date":"2021-04-01","current":23.877909,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":330661283188},{"date":"2021-04-09","current":24.249556,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":335807858120},{"date":"2021-04-16","current":24.40604,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337974837039},{"date":"2021-04-23","current":23.092697,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":327916299356},{"date":"2021-04-30","current":23.003044,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":326643218308},{"date":"2021-05-07","current":23.301314,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330878661027},{"date":"2021-05-14","current":23.794409,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337880606795},{"date":"2021-05-21","current":23.792685,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337856124468},{"date":"2021-05-28","current":23.249591,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330144191192},{"date":"2021-06-04","current":23.439243,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":332837247256},{"date":"2021-06-11","current":23.251315,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330168673519},{"date":"2021-06-18","current":22.763393,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":323240174735},{"date":"2021-06-25","current":23.26166,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330315567487},{"date":"2021-07-02","current":23.430622,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":332714835617},{"date":"2021-07-09","current":23.625446,"twenty":21.947669,"median":24.991158,"eighty":50.778189,"marketCap":335481338665},{"date":"2021-07-16","current":24.225436,"twenty":21.947669,"median":24.967131,"eighty":50.778189,"marketCap":344001188760},{"date":"2021-07-23","current":24.1013,"twenty":21.947669,"median":24.961913,"eighty":50.778189,"marketCap":342238461154},{"date":"2021-07-30","current":24.156035,"twenty":21.947669,"median":24.958798,"eighty":50.778189,"marketCap":345576231000},{"date":"2021-08-06","current":23.994279,"twenty":21.947669,"median":24.936113,"eighty":50.778189,"marketCap":343262151432},{"date":"2021-08-13","current":24.372662,"twenty":21.947669,"median":24.915419,"eighty":50.778189,"marketCap":348675308901},{"date":"2021-08-20","current":24.618697,"twenty":21.947669,"median":24.895525,"eighty":50.778189,"marketCap":352195074968},{"date":"2021-08-27","current":24.155851,"twenty":21.947669,"median":24.870207,"eighty":50.778189,"marketCap":345573602570},{"date":"2021-09-03","current":24.4512,"twenty":21.947669,"median":24.837654,"eighty":50.778189,"marketCap":349798871831},{"date":"2021-09-10","current":24.46478,"twenty":21.947669,"median":24.818227,"eighty":50.778189,"marketCap":349993137084},{"date":"2021-09-17","current":24.500425,"twenty":21.947669,"median":24.75061,"eighty":50.778189,"marketCap":350503083374},{"date":"2021-09-24","current":24.36633,"twenty":21.947669,"median":24.719619,"eighty":50.778189,"marketCap":348584713997},{"date":"2021-10-01","current":23.692458,"twenty":21.947669,"median":24.694263,"eighty":50.778189,"marketCap":338944300799},{"date":"2021-10-08","current":24.057401,"twenty":21.947669,"median":24.661242,"eighty":50.778189,"marketCap":344165179483},{"date":"2021-10-15","current":24.514005,"twenty":21.947669,"median":24.618697,"eighty":50.778189,"marketCap":350697348628},{"date":"2021-10-22","current":24.100223,"twenty":21.947669,"median":24.604149,"eighty":50.778189,"marketCap":340801251349},{"date":"2021-10-29","current":24.469863,"twenty":21.947669,"median":24.581568,"eighty":50.778189,"marketCap":346028338638},{"date":"2021-11-05","current":24.99181,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":353409179486},{"date":"2021-11-12","current":25.080797,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":354667552352},{"date":"2021-11-19","current":25.125291,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":355296738785},{"date":"2021-11-26","current":25.236525,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":356869704867},{"date":"2021-12-03","current":25.648948,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":362701779111},{"date":"2021-12-10","current":26.603853,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":376205087941},{"date":"2021-12-17","current":26.946113,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":381044983579},{"date":"2021-12-23","current":27.397896,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":387433645821},{"date":"2021-12-31","current":27.993428,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":395855064232},{"date":"2022-01-07","current":27.849679,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":393822308064},{"date":"2022-01-14","current":27.348268,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":386731860954},{"date":"2022-01-21","current":26.864978,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":389810825109},{"date":"2022-01-28","current":26.514752,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":384729045813},{"date":"2022-02-04","current":26.684909,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":387198023490},{"date":"2022-02-11","current":25.819256,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":374637399190},{"date":"2022-02-18","current":26.415631,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":383290806389},{"date":"2022-02-25","current":26.141397,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":379311677317},{"date":"2022-03-04","current":25.629275,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":371880773628},{"date":"2022-03-11","current":23.660079,"twenty":21.953427,"median":24.562689,"eighty":50.447835,"marketCap":343307750413},{"date":"2022-03-18","current":24.804922,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":359919415755},{"date":"2022-03-25","current":25.24766,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":366343551847},{"date":"2022-04-01","current":25.621014,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":371760920343},{"date":"2022-04-08","current":26.448671,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":383770219530},{"date":"2022-04-14","current":26.195914,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":380102709000},{"date":"2022-04-22","current":26.506345,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":386886615611},{"date":"2022-04-29","current":26.391279,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":385207107822},{"date":"2022-05-06","current":25.643348,"twenty":21.953427,"median":24.579256,"eighty":50.447835,"marketCap":374290307196},{"date":"2022-05-13","current":25.252123,"twenty":21.953427,"median":24.617037,"eighty":50.447835,"marketCap":368579980714},{"date":"2022-05-20","current":23.307502,"twenty":21.953427,"median":24.628325,"eighty":50.447835,"marketCap":340196299085},{"date":"2022-05-27","current":24.446658,"twenty":21.953427,"median":24.628325,"eighty":50.447835,"marketCap":356823426193},{"date":"2022-06-03","current":23.981462,"twenty":21.953427,"median":24.594614,"eighty":50.447835,"marketCap":350033416133},{"date":"2022-06-10","current":23.333803,"twenty":21.953427,"median":24.567211,"eighty":50.447835,"marketCap":340580186579},{"date":"2022-06-17","current":21.757394,"twenty":21.925438,"median":24.540824,"eighty":50.447835,"marketCap":317570929874},{"date":"2022-06-24","current":23.728316,"twenty":21.922878,"median":24.508316,"eighty":50.778189,"marketCap":346338498998},{"date":"2022-07-01","current":24.017625,"twenty":21.922878,"median":24.493134,"eighty":50.778189,"marketCap":350561261438},{"date":"2022-07-08","current":23.838451,"twenty":21.922878,"median":24.462943,"eighty":50.778189,"marketCap":347946027881},{"date":"2022-07-15","current":23.84667,"twenty":21.922878,"median":24.4512,"eighty":50.778189,"marketCap":348065992723},{"date":"2022-07-22","current":23.50969,"twenty":21.922878,"median":24.437395,"eighty":50.778189,"marketCap":343147434199},{"date":"2022-07-29","current":22.607945,"twenty":21.922878,"median":24.410104,"eighty":50.778189,"marketCap":333286324183},{"date":"2022-08-05","current":23.457892,"twenty":21.922878,"median":24.374817,"eighty":50.778189,"marketCap":345816237947},{"date":"2022-08-12","current":23.77397,"twenty":21.922878,"median":24.347358,"eighty":50.778189,"marketCap":350475868019},{"date":"2022-08-19","current":24.26997,"twenty":21.922878,"median":24.314972,"eighty":50.778189,"marketCap":357787902901},{"date":"2022-08-26","current":23.024876,"twenty":21.922878,"median":24.291644,"eighty":50.778189,"marketCap":339432719301},{"date":"2022-09-02","current":22.194757,"twenty":21.922878,"median":24.273645,"eighty":50.778189,"marketCap":327195107030},{"date":"2022-09-09","current":22.647843,"twenty":21.922878,"median":24.26997,"eighty":50.778189,"marketCap":333874505541},{"date":"2022-09-16","current":22.375991,"twenty":21.922878,"median":24.26109,"eighty":50.778189,"marketCap":329866866435},{"date":"2022-09-23","current":21.939087,"twenty":21.922878,"median":24.249847,"eighty":50.778189,"marketCap":323426017871},{"date":"2022-09-30","current":20.429338,"twenty":21.897123,"median":24.208074,"eighty":50.778189,"marketCap":301169307835},{"date":"2022-10-07","current":20.108942,"twenty":21.798853,"median":24.191771,"eighty":50.778189,"marketCap":296446018888},{"date":"2022-10-14","current":20.240013,"twenty":21.729599,"median":24.16943,"eighty":50.778189,"marketCap":298378273457},{"date":"2022-10-21","current":20.91397,"twenty":21.681178,"median":24.160943,"eighty":50.778189,"marketCap":304695622515},{"date":"2022-10-28","current":21.993988,"twenty":21.686788,"median":24.160943,"eighty":50.778189,"marketCap":320430409679},{"date":"2022-11-04","current":21.867118,"twenty":21.729599,"median":24.160943,"eighty":50.778189,"marketCap":318582046127},{"date":"2022-11-11","current":22.929245,"twenty":21.798853,"median":24.160943,"eighty":50.778189,"marketCap":334056166636},{"date":"2022-11-18","current":23.18949,"twenty":21.888696,"median":24.160943,"eighty":50.778189,"marketCap":337847681615},{"date":"2022-11-25","current":23.864502,"twenty":21.907636,"median":24.160943,"eighty":50.778189,"marketCap":347681923592},{"date":"2022-12-02","current":24.497223,"twenty":21.93537,"median":24.165654,"eighty":50.778189,"marketCap":356900044385},{"date":"2022-12-09","current":24.547646,"twenty":21.961664,"median":24.190545,"eighty":50.778189,"marketCap":357634650413},{"date":"2022-12-16","current":24.469572,"twenty":21.986764,"median":24.205134,"eighty":50.778189,"marketCap":356497195919},{"date":"2022-12-23","current":24.824156,"twenty":21.998002,"median":24.249556,"eighty":50.778189,"marketCap":361663135078},{"date":"2022-12-30","current":24.651744,"twenty":21.998002,"median":24.253389,"eighty":50.778189,"marketCap":359151256404},{"date":"2023-01-06","current":25.035606,"twenty":22.061618,"median":24.261376,"eighty":50.778189,"marketCap":364743740999},{"date":"2023-01-13","current":24.54114,"twenty":22.140861,"median":24.26997,"eighty":50.778189,"marketCap":357539862538},{"date":"2023-01-20","current":23.621179,"twenty":22.219878,"median":24.271353,"eighty":50.778189,"marketCap":337286817680},{"date":"2023-01-27","current":23.224657,"twenty":22.268384,"median":24.271353,"eighty":50.778189,"marketCap":331624872080},{"date":"2023-02-03","current":23.561701,"twenty":22.344913,"median":24.271353,"eighty":50.778189,"marketCap":336437525840},{"date":"2023-02-10","current":22.843004,"twenty":22.391589,"median":24.271353,"eighty":50.778189,"marketCap":326175249440},{"date":"2023-02-17","current":23.132135,"twenty":22.446859,"median":24.271353,"eighty":50.778189,"marketCap":330303751440},{"date":"2023-02-24","current":23.008221,"twenty":22.499668,"median":24.271353,"eighty":50.778189,"marketCap":328534393440},{"date":"2023-03-03","current":23.287439,"twenty":22.519496,"median":24.271353,"eighty":50.778189,"marketCap":332521346800},{"date":"2023-03-10","current":22.666221,"twenty":22.558893,"median":24.271353,"eighty":50.778189,"marketCap":323650965360},{"date":"2023-03-17","current":23.61457,"twenty":22.585164,"median":24.271353,"eighty":50.778189,"marketCap":337192451920},{"date":"2023-03-24","current":24.240746,"twenty":22.613284,"median":24.271353,"eighty":50.778189,"marketCap":346133607680},{"date":"2023-03-31","current":24.566225,"twenty":22.643038,"median":24.272022,"eighty":50.447835,"marketCap":350781121360},{"date":"2023-04-06","current":24.990834,"twenty":22.647524,"median":24.276235,"eighty":50.447835,"marketCap":356844121440},{"date":"2023-04-14","current":25.075095,"twenty":22.683372,"median":24.292234,"eighty":50.778189,"marketCap":358047284880},{"date":"2023-04-21","current":24.923095,"twenty":22.703577,"median":24.315351,"eighty":50.778189,"marketCap":355876872400},{"date":"2023-04-28","current":25.752042,"twenty":22.727351,"median":24.35954,"eighty":50.778189,"marketCap":368794989813},{"date":"2023-05-05","current":25.594044,"twenty":22.745726,"median":24.374683,"eighty":50.778189,"marketCap":366532299264},{"date":"2023-05-12","current":25.409713,"twenty":22.780691,"median":24.409968,"eighty":50.778189,"marketCap":363892493623},{"date":"2023-05-19","current":25.103591,"twenty":22.809216,"median":24.434226,"eighty":50.778189,"marketCap":359508530684},{"date":"2023-05-26","current":23.928481,"twenty":22.820707,"median":24.437395,"eighty":50.778189,"marketCap":342679769725},{"date":"2023-06-02","current":23.693129,"twenty":22.826826,"median":24.437395,"eighty":50.778189,"marketCap":339309303595},{"date":"2023-06-09","current":24.101291,"twenty":22.840787,"median":24.437395,"eighty":50.778189,"marketCap":345154587513},{"date":"2023-06-16","current":24.432099,"twenty":22.869756,"median":24.437395,"eighty":50.778189,"marketCap":349892095850},{"date":"2023-06-23","current":24.678971,"twenty":22.892829,"median":24.447407,"eighty":51.108544,"marketCap":353427549833},{"date":"2023-06-30","current":24.58516,"twenty":22.910282,"median":24.453307,"eighty":51.438898,"marketCap":352084077320},{"date":"2023-07-07","current":25.014717,"twenty":22.921839,"median":24.463066,"eighty":51.438898,"marketCap":358235767250},{"date":"2023-07-14","current":24.51439,"twenty":22.930269,"median":24.469863,"eighty":51.438898,"marketCap":351070580511},{"date":"2023-07-21","current":24.779366,"twenty":22.94574,"median":24.497223,"eighty":51.438898,"marketCap":354865301120},{"date":"2023-07-28","current":25.034467,"twenty":22.96278,"median":24.505356,"eighty":51.438898,"marketCap":358518603569},{"date":"2023-08-04","current":25.971686,"twenty":23.002225,"median":24.529154,"eighty":51.438898,"marketCap":370849700000},{"date":"2023-08-11","current":25.114248,"twenty":23.010257,"median":24.548952,"eighty":51.438898,"marketCap":367999068852},{"date":"2023-08-18","current":24.470746,"twenty":23.029649,"median":24.566231,"eighty":51.438898,"marketCap":358569844104},{"date":"2023-08-25","current":24.539923,"twenty":23.07133,"median":24.567056,"eighty":51.438898,"marketCap":359583485764},{"date":"2023-09-01","current":24.829498,"twenty":23.101597,"median":24.583064,"eighty":51.438898,"marketCap":363826636901},{"date":"2023-09-07","current":24.47129,"twenty":23.115613,"median":24.584112,"eighty":51.769253,"marketCap":358577807670},{"date":"2023-09-13","current":24.453596,"twenty":23.130212,"median":24.595035,"eighty":51.86364,"marketCap":358318549363},{"date":"2023-09-22","current":24.47129,"twenty":23.149498,"median":24.615702,"eighty":52.146802,"marketCap":358577807670},{"date":"2023-09-28","current":23.699223,"twenty":23.17135,"median":24.615702,"eighty":52.146802,"marketCap":347264717905},{"date":"2023-10-05","current":23.478863,"twenty":23.188309,"median":24.618697,"eighty":52.241189,"marketCap":344035773534},{"date":"2023-10-11","current":23.287454,"twenty":23.194813,"median":24.62576,"eighty":52.30172,"marketCap":341231070030},{"date":"2023-10-20","current":22.934584,"twenty":23.215109,"median":24.649726,"eighty":52.543843,"marketCap":349408380780},{"date":"2023-10-27","current":23.174372,"twenty":23.24097,"median":24.653171,"eighty":52.888561,"marketCap":353061554407},{"date":"2023-11-03","current":23.428083,"twenty":23.249591,"median":24.65337,"eighty":52.97474,"marketCap":356926847793},{"date":"2023-11-10","current":23.259458,"twenty":23.25984,"median":24.653757,"eighty":53.396404,"marketCap":354357841823},{"date":"2023-11-17","current":23.643119,"twenty":23.274073,"median":24.654144,"eighty":53.818068,"marketCap":360202919627},{"date":"2023-11-24","current":23.418801,"twenty":23.289556,"median":24.655475,"eighty":54.239732,"marketCap":356785434621},{"date":"2023-11-30","current":23.380126,"twenty":23.298247,"median":24.655475,"eighty":54.239732,"marketCap":356196213068},{"date":"2023-12-05","current":23.523999,"twenty":23.301314,"median":24.659024,"eighty":55.08306,"marketCap":358388117244},{"date":"2024-01-05","current":22.996464,"twenty":23.373276,"median":24.69543,"eighty":55.672358,"marketCap":350351135265},{"date":"2024-01-12","current":23.28421,"twenty":23.373276,"median":24.69543,"eighty":55.672358,"marketCap":354734943617},{"date":"2024-01-19","current":22.917566,"twenty":23.376989,"median":24.696359,"eighty":55.679743,"marketCap":349149123297},{"date":"2024-01-26","current":24.793631,"twenty":23.39482,"median":24.697287,"eighty":55.672358,"marketCap":366177136423},{"date":"2024-02-02","current":25.360816,"twenty":23.417143,"median":24.712869,"eighty":55.672358,"marketCap":374553891375},{"date":"2024-02-09","current":25.274782,"twenty":23.42437,"median":24.734929,"eighty":55.672358,"marketCap":373283260006},{"date":"2024-02-16","current":25.015088,"twenty":23.436678,"median":24.753887,"eighty":55.672358,"marketCap":369447835688},{"date":"2024-02-23","current":25.58068,"twenty":23.455871,"median":24.778508,"eighty":55.672358,"marketCap":377801060430},{"date":"2024-03-01","current":25.322579,"twenty":23.475434,"median":24.793941,"eighty":55.664974,"marketCap":373989166322},{"date":"2024-03-08","current":25.590239,"twenty":23.491347,"median":24.811708,"eighty":55.664974,"marketCap":377942241693},{"date":"2024-03-15","current":25.730442,"twenty":23.519251,"median":24.823671,"eighty":55.664974,"marketCap":380012900221},{"date":"2024-03-22","current":25.787798,"twenty":23.519251,"median":24.848797,"eighty":55.664974,"marketCap":380859987800},{"date":"2024-03-28","current":25.907289,"twenty":23.519251,"median":24.873272,"eighty":55.664974,"marketCap":382624753590},{"date":"2024-04-05","current":24.766546,"twenty":23.518227,"median":24.879665,"eighty":55.672358,"marketCap":365777122844},{"date":"2024-04-12","current":24.828682,"twenty":23.518227,"median":24.891101,"eighty":55.672358,"marketCap":366694801055},{"date":"2024-04-19","current":25.059698,"twenty":23.518227,"median":24.895525,"eighty":55.672358,"marketCap":370106681583},{"date":"2024-04-26","current":25.362951,"twenty":23.523939,"median":24.900517,"eighty":55.664974,"marketCap":383639990089},{"date":"2024-05-03","current":25.564231,"twenty":23.523939,"median":24.923778,"eighty":55.664974,"marketCap":386684564602},{"date":"2024-05-10","current":25.907501,"twenty":23.523939,"median":24.942917,"eighty":55.664974,"marketCap":391876862223},{"date":"2024-05-17","current":26.191479,"twenty":23.523939,"median":24.957349,"eighty":55.664974,"marketCap":396172308436},{"date":"2024-05-24","current":25.821684,"twenty":23.523939,"median":24.966682,"eighty":55.664974,"marketCap":390578787818},{"date":"2024-05-31","current":25.367632,"twenty":23.523939,"median":24.985856,"eighty":55.664974,"marketCap":383710794147},{"date":"2024-06-07","current":26.286658,"twenty":23.529047,"median":25.004674,"eighty":55.664974,"marketCap":397611990958},{"date":"2024-06-14","current":25.965233,"twenty":23.527785,"median":25.015088,"eighty":55.672358,"marketCap":392750112277},{"date":"2024-06-21","current":26.161833,"twenty":23.526523,"median":25.015496,"eighty":55.679743,"marketCap":395723882732},{"date":"2024-06-28","current":25.998,"twenty":23.523939,"median":25.015903,"eighty":55.721323,"marketCap":393245740686},{"date":"2024-07-05","current":25.562671,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":386660963250},{"date":"2024-07-12","current":25.829485,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":390696794582},{"date":"2024-07-15","current":25.996439,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":393222139334},{"date":"2024-08-02","current":26.248263,"twenty":23.516178,"median":24.997018,"eighty":55.687127,"marketCap":390547899000},{"date":"2024-08-09","current":27.033853,"twenty":23.516178,"median":24.997018,"eighty":52.888561,"marketCap":402236692148},{"date":"2024-08-16","current":26.567124,"twenty":23.516178,"median":24.997018,"eighty":28.100555,"marketCap":395292241737},{"date":"2024-08-23","current":26.870272,"twenty":23.516178,"median":24.997018,"eighty":27.86645,"marketCap":399802772301},{"date":"2024-08-30","current":26.851321,"twenty":23.516178,"median":24.997018,"eighty":27.610011,"marketCap":399520807372},{"date":"2024-09-06","current":27.710412,"twenty":23.516178,"median":24.997018,"eighty":27.568667,"marketCap":412303217488},{"date":"2024-09-13","current":27.39457,"twenty":23.516178,"median":24.997018,"eighty":27.553823,"marketCap":407603802004},{"date":"2024-09-20","current":27.089782,"twenty":23.516178,"median":24.997018,"eighty":27.484112,"marketCap":403068866062},{"date":"2024-09-27","current":27.35351,"twenty":23.516178,"median":24.997018,"eighty":27.433136,"marketCap":406992877991},{"date":"2024-10-04","current":26.865534,"twenty":23.516178,"median":24.997018,"eighty":27.353194,"marketCap":399732281069},{"date":"2024-10-11","current":26.680766,"twenty":23.516178,"median":24.997018,"eighty":27.253805,"marketCap":396983123010},{"date":"2024-10-18","current":27.206644,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":404807649791},{"date":"2024-10-25","current":27.901249,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":399462178072},{"date":"2024-10-31","current":27.332104,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":391313733690},{"date":"2024-11-08","current":26.879749,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":384837368935},{"date":"2024-11-15","current":27.483437,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":393480372081},{"date":"2024-11-22","current":28.416111,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":406833458684},{"date":"2024-11-29","current":29.486958,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":422164780340},{"date":"2024-12-06","current":28.955647,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":414557995555},{"date":"2024-12-13","current":28.103575,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":402358879399},{"date":"2024-12-20","current":27.830517,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":398449510129},{"date":"2024-12-27","current":27.990075,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":400733900606},{"date":"2025-01-03","current":27.302495,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":390889826179},{"date":"2025-01-10","current":26.664264,"twenty":23.51406,"median":24.991484,"eighty":27.095042,"marketCap":381752264270},{"date":"2025-01-17","current":26.401075,"twenty":23.51406,"median":24.991484,"eighty":27.041297,"marketCap":377984197504},{"date":"2025-01-24","current":25.167773,"twenty":23.51406,"median":24.990996,"eighty":26.98513,"marketCap":389597128896},{"date":"2025-01-31","current":25.358633,"twenty":23.51406,"median":24.989182,"eighty":26.92596,"marketCap":392551642181},{"date":"2025-02-07","current":25.581303,"twenty":23.51406,"median":24.989182,"eighty":26.881703,"marketCap":395998574348},{"date":"2025-02-14","current":25.905462,"twenty":23.51406,"median":24.989182,"eighty":26.86146,"marketCap":401016557230},{"date":"2025-02-21","current":25.328338,"twenty":23.51406,"median":24.985856,"eighty":26.77428,"marketCap":392082671818},{"date":"2025-02-28","current":26.049365,"twenty":23.51406,"median":24.985856,"eighty":26.721661,"marketCap":403244166453},{"date":"2025-03-07","current":26.456836,"twenty":23.512968,"median":24.984182,"eighty":26.680941,"marketCap":409551817833},{"date":"2025-03-14","current":25.537375,"twenty":23.512968,"median":24.984182,"eighty":26.649043,"marketCap":395318567322},{"date":"2025-03-21","current":25.37984,"twenty":23.512968,"median":24.984182,"eighty":26.602595,"marketCap":392879921435},{"date":"2025-03-28","current":25.555552,"twenty":23.512968,"median":24.982573,"eighty":26.564478,"marketCap":395599949539},{"date":"2025-04-04","current":26.112985,"twenty":23.512968,"median":24.982573,"eighty":26.52547,"marketCap":404229004215},{"date":"2025-04-11","current":24.77545,"twenty":23.51406,"median":24.959062,"eighty":26.505034,"marketCap":383523962697},{"date":"2025-04-17","current":25.204127,"twenty":23.51406,"median":24.959062,"eighty":26.486321,"marketCap":390159893331},{"date":"2025-04-25","current":24.138418,"twenty":23.512968,"median":24.958559,"eighty":26.43467,"marketCap":374024790684},{"date":"2025-05-02","current":24.204945,"twenty":23.512968,"median":24.941269,"eighty":26.41255,"marketCap":375079834599},{"date":"2025-05-09","current":24.003717,"twenty":23.512968,"median":24.915419,"eighty":26.400591,"marketCap":371961593694},{"date":"2025-05-16","current":24.572604,"twenty":23.512968,"median":24.89719,"eighty":26.390031,"marketCap":380777071741},{"date":"2025-05-23","current":24.96901,"twenty":23.512968,"median":24.895525,"eighty":26.365869,"marketCap":386919771871},{"date":"2025-05-30","current":25.503098,"twenty":23.512968,"median":24.895525,"eighty":26.337987,"marketCap":395196005251},{"date":"2025-06-03","current":25.385084,"twenty":23.512968,"median":24.895525,"eighty":26.322757,"marketCap":393367262464}],"updateTime":1749036702588}}}