US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Procter & Gamble

153.73

+1.050.69%

Post-market: 153.57-0.1600-0.10%19:58 EDT

Volume:8.48M

Turnover:1.30B

Market Cap:360.43B

PE:24.42

High:153.76

Open:152.74

Low:152.27

Close:152.68

Loading ...

Overview Company News Filings

Rothschild & Co Redburn Adjusts Price Target on Procter & Gamble to $155 From $161, Maintains Neutral Rating

MT Newswires Live

The best ASX ETFs for retirees in 2025 and beyond

Procter & Gamble Is Maintained at Equal-Weight by Barclays

Barclays Sticks to Its Hold Rating for Procter & Gamble (PG)

Procter & Gamble Co. Stock Underperforms Monday When Compared To Competitors

Procter & Gamble Shares Lower After Evercore Downgrade

MT Newswires Live

NYSE New 52-Week Highs And Lows

Western brands still carry cachet in China's lower-tier cities. So that's where they're going now.

Top Calls on Wall Street: Nvidia, Tesla, TSMC, Coinbase, Rivian, Shopify, CrowdStrike, SoundHound, and More

Tiger Newspress

Barclays Adjusts Procter & Gamble's Price Target to $161 From $160

MT Newswires Live

error

Evercore ISI Downgrades Procter & Gamble to In Line From Outperform, Adjusts PT to $170 From $190

MT Newswires Live

Procter & Gamble downgraded to In Line from Outperform at Evercore ISI

The best ASX ETFs to buy for international diversification in FY 2026

US earnings kicks off this week: What I'm watching

The Smartest Vanguard ETF to Buy With $1,000 Right Now

3 top ASX ETFs that could be perfect for beginners

Levi Strauss limits selection for holiday shopping season due to tariffs

Stocks Ex-Dividend July 14

1 Profitable Stock with Exciting Potential and 2 to Question

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PG\",,,,,undefined,":{"symbol":"PG","market":"US","secType":"STK","nameCN":"Procter & Gamble","latestPrice":153.73,"timestamp":1752696000000,"preClose":152.68,"halted":0,"volume":8478965,"hourTrading":{"tag":"盘后","latestPrice":153.57,"preClose":153.73,"latestTime":"19:58 EDT","volume":1071233,"amount":164670237.1793,"timestamp":1752710309839},"delay":0,"floatShares":2340969889,"shares":2344542034,"eps":6.29522,"marketStatus":"Not Yet Opened","change":1.05,"latestTime":"07-16 16:00:00 EDT","open":152.74,"high":153.76,"low":152.27,"amount":1299604796.62035,"amplitude":0.009759,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.29522,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-624222000000,"exchange":"NYSE","adjPreClose":152.68,"dividendRate":0.026189,"preHourTrading":{"tag":"盘前","latestPrice":152.83,"preClose":152.68,"latestTime":"09:27 EDT","volume":88461,"amount":13506875.66835,"timestamp":1752672437215},"postHourTrading":{"tag":"盘后","latestPrice":153.57,"preClose":153.73,"latestTime":"19:58 EDT","volume":1071233,"amount":164670237.1793,"timestamp":1752710309839},"volumeRatio":0.775599,"optionData":{"bulkOrders":[{"symbol":"PG","call":true,"expireDate":1755230400000,"strike":"160.0","timestamp":1752684710255,"price":1.03,"volume":2500,"amount":257500,"type":"*"},{"symbol":"PG","call":true,"expireDate":1760673600000,"strike":"170.0","timestamp":1752683339888,"price":1.19,"volume":1500,"amount":178500,"type":"+"}]},"impliedVol":0.2339,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PG\",,,,,undefined,":{"symbol":"PG","floatShares":2340969889,"roa":"10.98%","roe":"30.29%","lyrEps":6.184059,"volumeRatio":0.775599,"shares":2344542034,"dividePrice":4.026,"high":153.76,"amplitude":0.009759,"preClose":152.68,"low":152.27,"week52Low":151.9,"pbRate":"7.00","psRate":"4.29","week52High":180.43,"institutionHeld":0.6326,"latestPrice":153.73,"eps":6.29522,"divideRate":0.026189,"volume":8478965,"delay":0,"ttmEps":6.29522,"open":152.74,"prevYearClose":167.65,"prevWeekClose":157.05,"prevMonthClose":159.32,"prevQuarterClose":159.32,"fiveDayClose":157.52,"twentyDayClose":160.88,"sixtyDayClose":170.63,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551123990","title":"Rothschild & Co Redburn Adjusts Price Target on Procter & Gamble to $155 From $161, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2551123990","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551123990?lang=en_us&edition=fundamental","pubTime":"2025-07-16 21:02","pubTimestamp":1752670946,"startTime":"0","endTime":"0","summary":"Procter & Gamble (PG) has an average rating of overweight and mean price target of $174.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PG"],"gpt_icon":0},{"id":"2552397124","title":"The best ASX ETFs for retirees in 2025 and beyond","url":"https://stock-news.laohu8.com/highlight/detail?id=2552397124","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552397124?lang=en_us&edition=fundamental","pubTime":"2025-07-16 13:39","pubTimestamp":1752644378,"startTime":"0","endTime":"0","summary":"As retirement approaches or settles in, many Australians shift their investment focus. The goal?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/07/16/the-best-asx-etfs-for-retirees-in-2025-and-beyond/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["IVV","IXI.AU","IE0034235295.USD","MACW.SI","XAO.AU","PG","VHY.AU","SQQQ","WMT","LU1035773651.USD","XJO.AU","PSQ","USJW.SI","SPY",".IXIC","HD","BHP.AU","LU2491050154.USD","QID","NAB.AU","SH","TLS.AU","TSYW.SI","MNQmain","OEX",".SPX","QLD","NVIW.SI","FDN","SSO","UPRO","USAW.SI","XKO.AU","MESmain","ESmain","JNJ","VOO","TQQQ","SPXU","OEF","IVV.AU","LU1564329461.SGD","NQmain","BK4598","SDS"],"gpt_icon":1},{"id":"2551107194","title":"Procter & Gamble Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2551107194","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551107194?lang=en_us&edition=fundamental","pubTime":"2025-07-16 03:51","pubTimestamp":1752609060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 15, 2025 15:51 ET (19:51 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","BK4558","LU0689626769.HKD","LU0124676726.USD","BK4567","LU1929549753.HKD","LU2552382132.HKD","IE00BN8TJ469.HKD","BK4534","BK4504","BK4585","LU2242646821.SGD","BK4581","LU0098860793.USD","LU1868837136.USD","LU1585245621.USD","BK4550","LU2097829019.USD","IE00BBT3K403.USD","SG9999001440.SGD","LU0234572021.USD","GB00BDT5M118.USD","PG","LU2129689605.HKD","LU0094547139.USD","IE00B3T34201.USD","SG9999015358.SGD","BK4559","SG9999002224.SGD","IE000M9KFDE8.USD","SG9999002232.USD","LU0868494617.USD","LU1066053197.SGD","IE00BWXC8680.SGD","LU0320765646.SGD","LU2552382215.SGD","IE00B1XK9C88.USD","LU0237698245.USD","LU0096364046.USD","LU1868836757.USD","BK4018","SG9999014567.USD","LU1868836591.USD","LU2129689514.USD","LU2129689431.USD","LU1914381329.SGD","LU1868837300.USD","LU2552382058.USD","SG9999015341.SGD","LU0640476718.USD"],"gpt_icon":0},{"id":"2551815952","title":"Barclays Sticks to Its Hold Rating for Procter & Gamble (PG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551815952","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551815952?lang=en_us&edition=fundamental","pubTime":"2025-07-15 14:27","pubTimestamp":1752560830,"startTime":"0","endTime":"0","summary":"Barclays analyst Lauren Lieberman maintained a Hold rating on Procter & Gamble today and set a price target of $161.00. The company’s shares closed...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-procter-gamble-pg-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-procter-gamble-pg-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PG"],"gpt_icon":0},{"id":"2551135765","title":"Procter & Gamble Co. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2551135765","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551135765?lang=en_us&edition=fundamental","pubTime":"2025-07-15 04:31","pubTimestamp":1752525060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Procter & Gamble Co.  slipped 2.09% to $153.76 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.14% to 6,268.56 and the Dow Jones Industrial Average  rising 0.20% to 44,459.65.This was the stock's second consecutive day of losses.Procter & Gamble Co. closed 14.78% below its 52-week high of $180.43, which the company reached on November 27th.The stock underperformed when compared to some of its competitors Monday, as Johnson & Johnson  fell 0.05% to $156.82, Estee Lauder Cos. Cl A  fell 1.64% to $89.59, and Colgate-Palmolive Co.  fell 0.81% to $88.85.Trading volume  eclipsed its 50-day average volume of 8.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PG"],"gpt_icon":0},{"id":"2551133833","title":"Procter & Gamble Shares Lower After Evercore Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2551133833","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551133833?lang=en_us&edition=fundamental","pubTime":"2025-07-15 02:19","pubTimestamp":1752517152,"startTime":"0","endTime":"0","summary":"Procter & Gamble  shares were down about 2% in recent Monday trading after Evercore ISI downgraded the stock to in-line from outperform and cut its price target to $170 from $190.Trading volume stood at more than 5.8 million shares against a daily average of about 8.4 million.Price: 153.90, Change: -3.15, Percent Change: -2.01","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PG"],"gpt_icon":0},{"id":"2551713860","title":"NYSE New 52-Week Highs And Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=2551713860","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551713860?lang=en_us&edition=fundamental","pubTime":"2025-07-15 01:20","pubTimestamp":1752513600,"startTime":"0","endTime":"0","summary":"New Highs 78 COMPANYSYMBOLHIGHVOLUME ----------------------- ATIATI91.68664,106 Acadian Asset ManagementAAMI39.7777,454 Algonquin Pwr Nts 2079AQNB25.777,258 AlleteALE66.44629,177 Amphenol Cl AAPH100.3","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0124676726.USD","BK4585","IE00BN8TJ469.HKD","LU0323591593.USD","SG9999014567.USD","SG9999015358.SGD","BK4504","LU1162221912.USD","SG9999015341.SGD","BK4550","LU1868837300.USD","LU2242646821.SGD","BK4603","LU2129689605.HKD","LU2552382215.SGD","SG9999014575.USD","LU0098860793.USD","BK4558","LU1868836914.USD","SG9999001440.SGD","LU2552382058.USD","LU1929549753.HKD","LU0061475181.USD","BK4534","IE00BBT3K403.USD","LU0640476718.USD","JOBY","LU1868837136.USD","BK4581","LU2129689431.USD","LU1868836757.USD","NYSE","LU0689626769.HKD","SG9999002232.USD","LU1585245621.USD","IE000M9KFDE8.USD","LU2242652126.USD","LU1914381329.SGD","GB00BDT5M118.USD","BK4588","PG","BK4559","LU0868494617.USD","IE00BLSP4239.USD","BK4008","IE00BLSP4452.SGD","IE00B1XK9C88.USD","IE00B3T34201.USD","LU1280957306.USD","LU0237698245.USD"],"gpt_icon":0},{"id":"2551809561","title":"Western brands still carry cachet in China's lower-tier cities. So that's where they're going now.","url":"https://stock-news.laohu8.com/highlight/detail?id=2551809561","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551809561?lang=en_us&edition=fundamental","pubTime":"2025-07-15 00:15","pubTimestamp":1752509700,"startTime":"0","endTime":"0","summary":"As megacities slow, multinationals from Starbucks to Skechers are chasing growth in China's inland cities, where brand loyalty is strong and competition is thinner. In the heart of Neijiang, a third-tier city in China's Sichuan province, a queue forms outside a newly opened Starbucks. It's not the first in town, but it's the first drive-through. In a city known more for pickled vegetables than caffè lattes, the scene would have been unthinkable a decade ago.While multinational companies are pulling back in many parts of China, brands from Starbucks  to Skechers  are quietly expanding in the country's so-called lower-tier cities, betting that smaller urban centers - once seen as peripheral - are now central to their China strategies.For Western brands facing sluggish sales in mature markets and geopolitical scrutiny at home, this \"sinking market\" offers scale and, increasingly, sophistication. Yum China , operator of KFC and Pizza Hut, opened 1,800 new stores last year - many in cities ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","LU1868836914.USD","IE00B1XK9C88.USD","WRN","LU0651946864.USD","LU2097829019.USD","LU0094547139.USD","LU0823426480.USD","LU0228659784.USD","SG9999002232.USD","GB00BDT5M118.USD","BK4504","LRLCY","BK4610","IE000M9KFDE8.USD","BK4535","LU2129689605.HKD","BK4533","YUMC","IE00BLSP4452.SGD","HK0000306701.USD","LU0868494617.USD","BK4531","SG9999015358.SGD","LU1868836757.USD","BK4534","LU0359202008.SGD","LU2552382215.SGD","LU1051768304.USD","BK4209","BK4585","LU0417516902.SGD","LU1066051498.USD","IE00B0JY6N72.USD","LU1430594728.SGD","BK4146","LU1929549753.HKD","LU0327786744.USD","LU0359201612.USD","PG","SBUX","LU2242652126.USD","LU0234570918.USD","HK0000306685.HKD","SKX","LU0431992006.USD","BK4168","LU0456842615.SGD","SG9999002224.SGD","HK0000320264.USD"],"gpt_icon":0},{"id":"1135973834","title":"Top Calls on Wall Street: Nvidia, Tesla, TSMC, Coinbase, Rivian, Shopify, CrowdStrike, SoundHound, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1135973834","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135973834?lang=en_us&edition=fundamental","pubTime":"2025-07-14 23:30","pubTimestamp":1752507000,"startTime":"0","endTime":"0","summary":"Here are Monday’s biggest calls on Wall Street:KeyBanc reiterates Nvidia as overweightKeyBanc said it’s bullish on Nvidia’s Blackwell chip.“The continued ramp of Blackwell and the initial ramp of...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"555220011fc0e5a0dc2aff608ca1f347","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBIS","GS","NCNO","TSM","CRWD","SFIX","PG","BBY","SHOP","NVDA","SOUN","RIVN","COIN","TSLA"],"gpt_icon":1},{"id":"2551184603","title":"Barclays Adjusts Procter & Gamble's Price Target to $161 From $160","url":"https://stock-news.laohu8.com/highlight/detail?id=2551184603","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551184603?lang=en_us&edition=fundamental","pubTime":"2025-07-14 21:49","pubTimestamp":1752500947,"startTime":"0","endTime":"0","summary":"Procter & Gamble (PG) has an average rating of overweight and mean price target of $174.55, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PG"],"gpt_icon":0},{"id":"2551992900","title":"error","url":"https://stock-news.laohu8.com/highlight/detail?id=2551992900","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551992900?lang=en_us&edition=fundamental","pubTime":"2025-07-14 18:55","pubTimestamp":1752490500,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 14th — Decentralized Stock Token Trading Platform MyStonks announced that it will take a snapshot of all user accounts holding PG.M  at the close on July 18th. Each user holding 1 PG.M token will receive a dividend of 1.0568 USDT. The dividend will be automatically distributed to MyStonks accounts on August 15th, and users do not need to take any action. This dividend corresponds to the regular quarterly dividend of Procter & Gamble Company  for the fourth quarter of the 2025 fiscal year. The MyStonks platform will map the on-chain dividend distribution according to the token holding ratio, ensuring that on-chain users and traditional shareholders have equal dividend rights. On-chain dividends not only allow users to globally enjoy the dividends of high-quality companies without geographic barriers but also greatly enhance the transparency and efficiency of dividend distribution. Users do not need to go through complex application processes or wait, as the dividen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/302661","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IE00BBT3K403.USD","LU0868494617.USD","BK4018","BK4533","BK4559","IE00BLSP4239.USD","SG9999014567.USD","IE00BN8TJ469.HKD","LU0640476718.USD","LU1868837300.USD","PG","SG9999014559.SGD","LU2097829019.USD","LU1162221912.USD","LU1868836757.USD","LU1430594728.SGD","LU2129689514.USD","NYSE","USDT.USD.CC","LU1066051498.USD","IE000M9KFDE8.USD","BK4550","LU1280957306.USD","BK4567","SG9999015341.SGD","LU1868836591.USD","LU1868836914.USD","IE00B1XK9C88.USD","LU0061475181.USD","LU0689626769.HKD","LU1914381329.SGD","IE00BWXC8680.SGD","BK4588","LU2242646821.SGD","SG9999002224.SGD","SG9999002232.USD","LU1585245621.USD","LU1929549753.HKD","LU2242652126.USD","LU0323591593.USD","GB00BDT5M118.USD","BK4558","LU2552382215.SGD","LU0094547139.USD","SG9999014542.SGD","BK4534","SG9999001440.SGD","IE00B3T34201.USD","BK4504","LU2552382058.USD"],"gpt_icon":0},{"id":"2551902271","title":"Evercore ISI Downgrades Procter & Gamble to In Line From Outperform, Adjusts PT to $170 From $190","url":"https://stock-news.laohu8.com/highlight/detail?id=2551902271","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551902271?lang=en_us&edition=fundamental","pubTime":"2025-07-14 18:18","pubTimestamp":1752488336,"startTime":"0","endTime":"0","summary":"Procter & Gamble (PG) has an average rating of overweight and mean price target of $174.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PG","PT"],"gpt_icon":0},{"id":"2551902338","title":"Procter & Gamble downgraded to In Line from Outperform at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2551902338","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551902338?lang=en_us&edition=fundamental","pubTime":"2025-07-14 18:00","pubTimestamp":1752487248,"startTime":"0","endTime":"0","summary":"Evercore ISI downgraded Procter & Gamble to In Line from Outperform with a price target of $170, down from $190. Evercore expects a fiscal 2026 out...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/procter-gamble-downgraded-to-in-line-from-outperform-at-evercore-isi-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/procter-gamble-downgraded-to-in-line-from-outperform-at-evercore-isi-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PG"],"gpt_icon":0},{"id":"2551906032","title":"The best ASX ETFs to buy for international diversification in FY 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2551906032","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551906032?lang=en_us&edition=fundamental","pubTime":"2025-07-14 15:42","pubTimestamp":1752478920,"startTime":"0","endTime":"0","summary":"For many Australian investors, portfolio exposure tends to be heavily skewed toward local companies. This could mean banks, miners, and other big names on the ASX 200. While these businesses can be strong long-term performers, they represent only a small slice of the global investment landscape. With FY 2026 now underway, it could be an ideal time to look beyond our borders. The good news?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/07/14/the-best-asx-etfs-to-buy-for-international-diversification-in-fy-2026/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["FDN","SSO","OEF","USAW.SI","NVD3.UK","SNVD.UK","NVDD","NVDS.UK","IVV","OEX","MNQmain","VOO","SPXU","PSQ","TSYW.SI","NVDX","3NVD.UK","ESmain","SQQQ","NVDU","TQQQ","SDS","NVD2.UK","2NVD.UK","NVD","SPY","SH","SBUX","QLD","UPRO","PG","NQmain",".SPX","NVDS","USJW.SI","MACW.SI","NVDY","MESmain","VGS.AU","QID","NVIW.SI","JNJ","IVV.AU",".IXIC"],"gpt_icon":1},{"id":"2551497065","title":"US earnings kicks off this week: What I'm watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2551497065","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551497065?lang=en_us&edition=fundamental","pubTime":"2025-07-14 13:06","pubTimestamp":1752469587,"startTime":"0","endTime":"0","summary":"As we touched on earlier today, the latest US earnings season kicks off this week. American companies are required to report their latest earnings every three months. That stands in stark contrast to ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/07/14/us-earnings-kicks-off-this-week-what-im-watching/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU0068578508.USD","IE00B42XCP33.USD","LU2168564495.EUR","LU0661504455.SGD","PSQ","SBUX","GOOG","TSYW.SI","LU0354030511.USD","LU2112291526.USD","TQQQ","SG9999001440.SGD","USJW.SI","V","KO","LU0158827781.USD","BK7042","LU1880398471.USD","SG9999014914.USD","TLS.AU","LU2471134952.CNY","SQQQ","QID","TSLA","NQmain","IE00BLSP4239.USD","LU1119994496.HKD","NFLX","CBA.AU","LU2360032135.SGD","USAW.SI","LU1868836591.USD","LU0265550359.USD","QQQ","GOOGL","JNJ","LU0878866978.SGD","LU1035773651.USD","WOW.AU","PG","LU0154236417.USD","QLD",".IXIC","MNQmain","LU2168564222.USD","LU1732799900.SGD","NVIW.SI","LU0127658192.USD","LU0426412945.USD"],"gpt_icon":0},{"id":"2550992514","title":"The Smartest Vanguard ETF to Buy With $1,000 Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2550992514","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550992514?lang=en_us&edition=fundamental","pubTime":"2025-07-12 17:04","pubTimestamp":1752311040,"startTime":"0","endTime":"0","summary":"Even if it's not easy to see or feel, a sea-change is brewing for the stock market.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/12/the-smartest-vanguard-etf-to-buy-with-1000-right-n/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0353189680.USD","MNQmain","MACW.SI","LU0094547139.USD","LU0690374961.EUR","SQQQ","QLD","BK4559","SG9999014914.USD","LU2083900584.USD","NVIW.SI","QID","XOM","LU0314104364.USD","PSQ","SG9999002232.USD","SG9999002521.SGD","NQmain","LU0097036916.USD","LU0345774631.USD","USJW.SI","LU0308772762.SGD","LU0320765646.SGD","FDN","LU1267930227.SGD","USAW.SI","PG","IE00BLSP4239.USD","TSYW.SI","BK4548","LU1064131342.USD","LU1244550221.USD","LU1430594728.SGD","LU2430703178.SGD","LU0868494708.USD","MORN","LU0225283273.USD","LU0070302665.USD","TQQQ","VOO","LU0211331839.USD",".IXIC","LU1242518857.USD","LU1316542783.SGD","LU1815336760.USD"],"gpt_icon":1},{"id":"2550192993","title":"3 top ASX ETFs that could be perfect for beginners","url":"https://stock-news.laohu8.com/highlight/detail?id=2550192993","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550192993?lang=en_us&edition=fundamental","pubTime":"2025-07-12 09:43","pubTimestamp":1752284601,"startTime":"0","endTime":"0","summary":"Getting started with investing can feel overwhelming, especially when you're trying to pick individual stocks. That's where exchange-traded funds (ETFs) come in. With just one click of a button, you c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/07/12/3-top-asx-etfs-that-could-be-perfect-for-beginners/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["NVD2.UK","QLD","NVD","LU0058720904.USD","IE000KEQY171.SGD","TQQQ","NVDA","NQmain",".IXIC","FDN","LU2092627202.USD","MACW.SI","IE00BJJMRZ35.SGD","NVDS","NVDL","PSQ","WTC.AU","QID","NVDS.UK","XJO.AU","NVD3.UK","3NVD.UK","PG","NVDD","SQQQ","LU1951200564.SGD","XAO.AU","BK4505","MNQmain","SNVD.UK","USJW.SI","VGS.AU","MSFT","2NVD.UK","AAPL","AQLT.AU","NVDU","WES.AU","JNJ","NVDX","IE00BYXW3230.USD","USAW.SI","XKO.AU","NVIW.SI","NVDY","NDQ.AU","QQQ","TNE.AU","TSYW.SI"],"gpt_icon":0},{"id":"2550965388","title":"Levi Strauss limits selection for holiday shopping season due to tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2550965388","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550965388?lang=en_us&edition=fundamental","pubTime":"2025-07-12 02:18","pubTimestamp":1752257914,"startTime":"0","endTime":"0","summary":"Levi Strauss limits selection for holiday shopping season due to tariffsLevi Strauss will limit items for holiday shopping season Limiting selection should mitigate tariff costs, protect margins Strategy has been used by other brands including Hasbro, NikeBy Arriana McLymore and Anuja Bharat Mistry","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL1N3T80GR:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","BK4559","LU2242646235.USD","HAS","LU2491050154.USD","LU0345777659.USD","LU1019634622.SGD","LU1046248800.SGD","LU0158827948.USD","IE00BMCWC346.EUR","LU1487256676.USD","LU0997586606.USD","LU2129689605.HKD","LU1064131342.USD","PG","03165","DKS","LU1162221912.USD","LU2401740654.USD","LU1280957306.USD","LU0320765646.SGD","LU1585245621.USD","LU0557290698.USD","IE000M9KFDE8.USD","IE00BLSP4239.USD","LU2114397693.USD","LEVI","LU2242646821.SGD","LU0506197887.SGD","SG9999002232.USD","IE00BYV24P56.USD","LU1302929846.USD","IE00BWXC8680.SGD","LU1267930573.SGD","BK4533","LU0786609619.USD","LU1153584641.USD","ULVR.UK","LU1430594728.SGD","LU0323591593.USD","LU0052756011.USD","LU2491050071.SGD","LU1019632923.USD","LU2242652126.USD","BK4202","LU2098885051.SGD","LU1023061473.USD","LU0433182093.SGD","LU1150488135.SGD"],"gpt_icon":1},{"id":"2550673717","title":"Stocks Ex-Dividend July 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2550673717","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550673717?lang=en_us&edition=fundamental","pubTime":"2025-07-11 03:42","pubTimestamp":1752176520,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0323591593.USD","LU2242646821.SGD","BK4585","LU2552382058.USD","LU1868836757.USD","LU0868494617.USD","SG9999014567.USD","LU0061475181.USD","LU1066051498.USD","LU0234570918.USD","LU1066053197.SGD","SG9999014542.SGD","BK4018","LU1162221912.USD","BK4581","LU1280957306.USD","IE00BWXC8680.SGD","BK4558","BK4567","IE00BLSP4452.SGD","LU1868837136.USD","LU2242652126.USD","PG","IE00BLSP4239.USD","LU1430594728.SGD","IE00B1XK9C88.USD","LU2552382132.HKD","SG9999014559.SGD","LU0320765646.SGD","SG9999014575.USD","IE00B3T34201.USD","SG9999015358.SGD","GB00BDT5M118.USD","SG9999015341.SGD","BK4550","BK4588","LU2129689605.HKD","LU0096364046.USD","LU1868836914.USD","SG9999002224.SGD","IE00BBT3K403.USD","SG9999002232.USD","LU0234572021.USD","LU2129689514.USD","LU2552382215.SGD","LU2097829019.USD","LU1868837300.USD","BK4504","BK4559","BK4534"],"gpt_icon":0},{"id":"2550966238","title":"1 Profitable Stock with Exciting Potential and 2 to Question","url":"https://stock-news.laohu8.com/highlight/detail?id=2550966238","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550966238?lang=en_us&edition=fundamental","pubTime":"2025-07-10 12:34","pubTimestamp":1752122096,"startTime":"0","endTime":"0","summary":"Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow.Not all profitable companies are created equal, and that’s why we built StockStory - to help you find the ones that truly shine bright. Keeping that in mind, here is one profitable company that balances growth and profitability and two best left off your watchlist.Established in 1991, Carriage Services  is a provider of funeral and cemetery services in the United States.Annual revenue growth of 5.3% over the last two years was below our standards for the consumer discretionary sector. Founded by candle maker William Procter and soap maker James Gamble, Proctor & Gamble  is a consumer products behemoth whose product portfolio spans everything from facial tissues to laundry detergent to feminine care to men’s grooming.Impressive free cash flow profitability enables the company to fund new investments ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-profitable-stock-exciting-potential-043456310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSV","LU1066053197.SGD","IE00BLSP4452.SGD","LU1066051498.USD","SG9999001440.SGD","LU2129689514.USD","LU0868494617.USD","LU2552382058.USD","LU1868836591.USD","IE00B1XK9C88.USD","LU1280957306.USD","SG9999014542.SGD","LU1878469433.USD","BK4533","BK4192","BK4567","LU2242652126.USD","PG","BK4588","IE00BWXC8680.SGD","LU0124676726.USD","SG9999015358.SGD","BK4534","DOCU","IE00BLSP4239.USD","BK4504","LU0689626769.HKD","LU2242646821.SGD","LU1929549753.HKD","LU2129689605.HKD","BK4585","LU0234570918.USD","SG9999002224.SGD","LU0323591593.USD","SG9999002232.USD","LU2097829019.USD","BK4558","LU1162221912.USD","LU1585245621.USD","IE00B3T34201.USD","LU1868837300.USD","SG9999014567.USD","BK4581","LU1430594728.SGD","BK4559","BK4528","LU2129689431.USD","LU0640476718.USD","LU0320765646.SGD","LU1868836757.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PG\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"PG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.42,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-07-18","symbol":"PG","amount":1.0568,"announcedDate":"2025-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-08-15"},{"market":"US","date":"2025-04-24","symbol":"PG","fiscalQuarterEnding":"2025/03","expectedEps":1.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.54},{"date":"2025-04-21","symbol":"PG","amount":1.0568,"announcedDate":"2025-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-05-15"},{"date":"2025-01-24","symbol":"PG","amount":1.0065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-17","value":0.6629,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-16","value":0.6629,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-16","value":0.6629,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-16","value":0.6695,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-15","value":0.6695,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1481,"buy":0.4815,"hold":0.3704,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4815,"analysts":27,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PG","date":"2025-07-15","current":23.263861,"percent":0.155388,"low":20.026415,"twenty":23.505697,"median":24.817168,"eighty":26.132391,"high":63.708324,"avg":25.172786,"sd":3.920616,"marketCap":360496783147},"quantilePoints":[{"date":"2020-07-17","current":62.377654,"twenty":20.362336,"median":24.272508,"eighty":30.114423,"marketCap":311014981471},{"date":"2020-07-24","current":62.541505,"twenty":20.415824,"median":24.281697,"eighty":30.389476,"marketCap":311831943533},{"date":"2020-07-31","current":24.958798,"twenty":20.481542,"median":24.29983,"eighty":50.447835,"marketCap":325138264000},{"date":"2020-08-07","current":25.486826,"twenty":20.594915,"median":24.337286,"eighty":50.447835,"marketCap":332016877716},{"date":"2020-08-14","current":25.782629,"twenty":20.660613,"median":24.354574,"eighty":50.447835,"marketCap":335870312089},{"date":"2020-08-21","current":26.229197,"twenty":20.743522,"median":24.390614,"eighty":50.447835,"marketCap":341687754948},{"date":"2020-08-28","current":26.52067,"twenty":20.78907,"median":24.424043,"eighty":50.447835,"marketCap":345484763620},{"date":"2020-09-04","current":26.365869,"twenty":20.865254,"median":24.485777,"eighty":50.447835,"marketCap":343468170275},{"date":"2020-09-11","current":26.400269,"twenty":20.908938,"median":24.532822,"eighty":50.447835,"marketCap":343916302129},{"date":"2020-09-18","current":26.253112,"twenty":20.982974,"median":24.563511,"eighty":50.447835,"marketCap":341999293641},{"date":"2020-09-25","current":26.30089,"twenty":21.027491,"median":24.609763,"eighty":50.447835,"marketCap":342621698994},{"date":"2020-10-02","current":26.396447,"twenty":21.091293,"median":24.663666,"eighty":50.447835,"marketCap":343866509701},{"date":"2020-10-09","current":27.313786,"twenty":21.149124,"median":24.71964,"eighty":50.447835,"marketCap":355816692488},{"date":"2020-10-16","current":27.594721,"twenty":21.177057,"median":24.758765,"eighty":50.447835,"marketCap":359476435967},{"date":"2020-10-23","current":25.749127,"twenty":21.219774,"median":24.821226,"eighty":50.447835,"marketCap":353046287045},{"date":"2020-10-30","current":24.79425,"twenty":21.26227,"median":24.840766,"eighty":50.447835,"marketCap":339953967930},{"date":"2020-11-06","current":25.902848,"twenty":21.300565,"median":24.885577,"eighty":50.447835,"marketCap":355153952054},{"date":"2020-11-13","current":26.092739,"twenty":21.338292,"median":24.915194,"eighty":50.447835,"marketCap":357757538242},{"date":"2020-11-20","current":25.192116,"twenty":21.356057,"median":24.949885,"eighty":50.447835,"marketCap":345409100894},{"date":"2020-11-27","current":25.067331,"twenty":21.411677,"median":24.958833,"eighty":50.447835,"marketCap":343698172828},{"date":"2020-12-04","current":24.861164,"twenty":21.457957,"median":24.963321,"eighty":50.447835,"marketCap":340871422110},{"date":"2020-12-11","current":24.68755,"twenty":21.541938,"median":24.96473,"eighty":50.447835,"marketCap":338491000453},{"date":"2020-12-18","current":25.145095,"twenty":21.610833,"median":24.966593,"eighty":50.447835,"marketCap":344764403362},{"date":"2020-12-24","current":24.906376,"twenty":21.678089,"median":24.966593,"eighty":50.447835,"marketCap":341491323583},{"date":"2020-12-31","current":25.16318,"twenty":21.708383,"median":24.973343,"eighty":50.447835,"marketCap":345012363952},{"date":"2021-01-08","current":25.099883,"twenty":21.826274,"median":25.001163,"eighty":50.447835,"marketCap":344144501889},{"date":"2021-01-15","current":24.374683,"twenty":21.908485,"median":25.001163,"eighty":50.447835,"marketCap":334201282258},{"date":"2021-01-22","current":23.116832,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":320121885720},{"date":"2021-01-29","current":22.798531,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":315714053601},{"date":"2021-02-05","current":23.040368,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":319063021021},{"date":"2021-02-12","current":22.693616,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":314261192735},{"date":"2021-02-19","current":22.604705,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":313029954713},{"date":"2021-02-26","current":21.966325,"twenty":21.965598,"median":25.001163,"eighty":50.447835,"marketCap":304189665715},{"date":"2021-03-05","current":22.401988,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":310222732023},{"date":"2021-03-12","current":22.786083,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":315541680278},{"date":"2021-03-19","current":22.762966,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":315221558392},{"date":"2021-03-26","current":24.08596,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":333542380159},{"date":"2021-04-01","current":23.877909,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":330661283188},{"date":"2021-04-09","current":24.249556,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":335807858120},{"date":"2021-04-16","current":24.40604,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337974837039},{"date":"2021-04-23","current":23.092697,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":327916299356},{"date":"2021-04-30","current":23.003044,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":326643218308},{"date":"2021-05-07","current":23.301314,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330878661027},{"date":"2021-05-14","current":23.794409,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337880606795},{"date":"2021-05-21","current":23.792685,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337856124468},{"date":"2021-05-28","current":23.249591,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330144191192},{"date":"2021-06-04","current":23.439243,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":332837247256},{"date":"2021-06-11","current":23.251315,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330168673519},{"date":"2021-06-18","current":22.763393,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":323240174735},{"date":"2021-06-25","current":23.26166,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330315567487},{"date":"2021-07-02","current":23.430622,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":332714835617},{"date":"2021-07-09","current":23.625446,"twenty":21.947669,"median":24.991158,"eighty":50.778189,"marketCap":335481338665},{"date":"2021-07-16","current":24.225436,"twenty":21.947669,"median":24.967131,"eighty":50.778189,"marketCap":344001188760},{"date":"2021-07-23","current":24.1013,"twenty":21.947669,"median":24.961913,"eighty":50.778189,"marketCap":342238461154},{"date":"2021-07-30","current":24.156035,"twenty":21.947669,"median":24.958798,"eighty":50.778189,"marketCap":345576231000},{"date":"2021-08-06","current":23.994279,"twenty":21.947669,"median":24.936113,"eighty":50.778189,"marketCap":343262151432},{"date":"2021-08-13","current":24.372662,"twenty":21.947669,"median":24.915419,"eighty":50.778189,"marketCap":348675308901},{"date":"2021-08-20","current":24.618697,"twenty":21.947669,"median":24.895525,"eighty":50.778189,"marketCap":352195074968},{"date":"2021-08-27","current":24.155851,"twenty":21.947669,"median":24.870207,"eighty":50.778189,"marketCap":345573602570},{"date":"2021-09-03","current":24.4512,"twenty":21.947669,"median":24.837654,"eighty":50.778189,"marketCap":349798871831},{"date":"2021-09-10","current":24.46478,"twenty":21.947669,"median":24.818227,"eighty":50.778189,"marketCap":349993137084},{"date":"2021-09-17","current":24.500425,"twenty":21.947669,"median":24.75061,"eighty":50.778189,"marketCap":350503083374},{"date":"2021-09-24","current":24.36633,"twenty":21.947669,"median":24.719619,"eighty":50.778189,"marketCap":348584713997},{"date":"2021-10-01","current":23.692458,"twenty":21.947669,"median":24.694263,"eighty":50.778189,"marketCap":338944300799},{"date":"2021-10-08","current":24.057401,"twenty":21.947669,"median":24.661242,"eighty":50.778189,"marketCap":344165179483},{"date":"2021-10-15","current":24.514005,"twenty":21.947669,"median":24.618697,"eighty":50.778189,"marketCap":350697348628},{"date":"2021-10-22","current":24.100223,"twenty":21.947669,"median":24.604149,"eighty":50.778189,"marketCap":340801251349},{"date":"2021-10-29","current":24.469863,"twenty":21.947669,"median":24.581568,"eighty":50.778189,"marketCap":346028338638},{"date":"2021-11-05","current":24.99181,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":353409179486},{"date":"2021-11-12","current":25.080797,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":354667552352},{"date":"2021-11-19","current":25.125291,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":355296738785},{"date":"2021-11-26","current":25.236525,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":356869704867},{"date":"2021-12-03","current":25.648948,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":362701779111},{"date":"2021-12-10","current":26.603853,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":376205087941},{"date":"2021-12-17","current":26.946113,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":381044983579},{"date":"2021-12-23","current":27.397896,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":387433645821},{"date":"2021-12-31","current":27.993428,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":395855064232},{"date":"2022-01-07","current":27.849679,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":393822308064},{"date":"2022-01-14","current":27.348268,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":386731860954},{"date":"2022-01-21","current":26.864978,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":389810825109},{"date":"2022-01-28","current":26.514752,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":384729045813},{"date":"2022-02-04","current":26.684909,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":387198023490},{"date":"2022-02-11","current":25.819256,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":374637399190},{"date":"2022-02-18","current":26.415631,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":383290806389},{"date":"2022-02-25","current":26.141397,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":379311677317},{"date":"2022-03-04","current":25.629275,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":371880773628},{"date":"2022-03-11","current":23.660079,"twenty":21.953427,"median":24.562689,"eighty":50.447835,"marketCap":343307750413},{"date":"2022-03-18","current":24.804922,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":359919415755},{"date":"2022-03-25","current":25.24766,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":366343551847},{"date":"2022-04-01","current":25.621014,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":371760920343},{"date":"2022-04-08","current":26.448671,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":383770219530},{"date":"2022-04-14","current":26.195914,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":380102709000},{"date":"2022-04-22","current":26.506345,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":386886615611},{"date":"2022-04-29","current":26.391279,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":385207107822},{"date":"2022-05-06","current":25.643348,"twenty":21.953427,"median":24.579256,"eighty":50.447835,"marketCap":374290307196},{"date":"2022-05-13","current":25.252123,"twenty":21.953427,"median":24.617037,"eighty":50.447835,"marketCap":368579980714},{"date":"2022-05-20","current":23.307502,"twenty":21.953427,"median":24.628325,"eighty":50.447835,"marketCap":340196299085},{"date":"2022-05-27","current":24.446658,"twenty":21.953427,"median":24.628325,"eighty":50.447835,"marketCap":356823426193},{"date":"2022-06-03","current":23.981462,"twenty":21.953427,"median":24.594614,"eighty":50.447835,"marketCap":350033416133},{"date":"2022-06-10","current":23.333803,"twenty":21.953427,"median":24.567211,"eighty":50.447835,"marketCap":340580186579},{"date":"2022-06-17","current":21.757394,"twenty":21.925438,"median":24.540824,"eighty":50.447835,"marketCap":317570929874},{"date":"2022-06-24","current":23.728316,"twenty":21.922878,"median":24.508316,"eighty":50.778189,"marketCap":346338498998},{"date":"2022-07-01","current":24.017625,"twenty":21.922878,"median":24.493134,"eighty":50.778189,"marketCap":350561261438},{"date":"2022-07-08","current":23.838451,"twenty":21.922878,"median":24.462943,"eighty":50.778189,"marketCap":347946027881},{"date":"2022-07-15","current":23.84667,"twenty":21.922878,"median":24.4512,"eighty":50.778189,"marketCap":348065992723},{"date":"2022-07-22","current":23.50969,"twenty":21.922878,"median":24.437395,"eighty":50.778189,"marketCap":343147434199},{"date":"2022-07-29","current":22.607945,"twenty":21.922878,"median":24.410104,"eighty":50.778189,"marketCap":333286324183},{"date":"2022-08-05","current":23.457892,"twenty":21.922878,"median":24.374817,"eighty":50.778189,"marketCap":345816237947},{"date":"2022-08-12","current":23.77397,"twenty":21.922878,"median":24.347358,"eighty":50.778189,"marketCap":350475868019},{"date":"2022-08-19","current":24.26997,"twenty":21.922878,"median":24.314972,"eighty":50.778189,"marketCap":357787902901},{"date":"2022-08-26","current":23.024876,"twenty":21.922878,"median":24.291644,"eighty":50.778189,"marketCap":339432719301},{"date":"2022-09-02","current":22.194757,"twenty":21.922878,"median":24.273645,"eighty":50.778189,"marketCap":327195107030},{"date":"2022-09-09","current":22.647843,"twenty":21.922878,"median":24.26997,"eighty":50.778189,"marketCap":333874505541},{"date":"2022-09-16","current":22.375991,"twenty":21.922878,"median":24.26109,"eighty":50.778189,"marketCap":329866866435},{"date":"2022-09-23","current":21.939087,"twenty":21.922878,"median":24.249847,"eighty":50.778189,"marketCap":323426017871},{"date":"2022-09-30","current":20.429338,"twenty":21.897123,"median":24.208074,"eighty":50.778189,"marketCap":301169307835},{"date":"2022-10-07","current":20.108942,"twenty":21.798853,"median":24.191771,"eighty":50.778189,"marketCap":296446018888},{"date":"2022-10-14","current":20.240013,"twenty":21.729599,"median":24.16943,"eighty":50.778189,"marketCap":298378273457},{"date":"2022-10-21","current":20.91397,"twenty":21.681178,"median":24.160943,"eighty":50.778189,"marketCap":304695622515},{"date":"2022-10-28","current":21.993988,"twenty":21.686788,"median":24.160943,"eighty":50.778189,"marketCap":320430409679},{"date":"2022-11-04","current":21.867118,"twenty":21.729599,"median":24.160943,"eighty":50.778189,"marketCap":318582046127},{"date":"2022-11-11","current":22.929245,"twenty":21.798853,"median":24.160943,"eighty":50.778189,"marketCap":334056166636},{"date":"2022-11-18","current":23.18949,"twenty":21.888696,"median":24.160943,"eighty":50.778189,"marketCap":337847681615},{"date":"2022-11-25","current":23.864502,"twenty":21.907636,"median":24.160943,"eighty":50.778189,"marketCap":347681923592},{"date":"2022-12-02","current":24.497223,"twenty":21.93537,"median":24.165654,"eighty":50.778189,"marketCap":356900044385},{"date":"2022-12-09","current":24.547646,"twenty":21.961664,"median":24.190545,"eighty":50.778189,"marketCap":357634650413},{"date":"2022-12-16","current":24.469572,"twenty":21.986764,"median":24.205134,"eighty":50.778189,"marketCap":356497195919},{"date":"2022-12-23","current":24.824156,"twenty":21.998002,"median":24.249556,"eighty":50.778189,"marketCap":361663135078},{"date":"2022-12-30","current":24.651744,"twenty":21.998002,"median":24.253389,"eighty":50.778189,"marketCap":359151256404},{"date":"2023-01-06","current":25.035606,"twenty":22.061618,"median":24.261376,"eighty":50.778189,"marketCap":364743740999},{"date":"2023-01-13","current":24.54114,"twenty":22.140861,"median":24.26997,"eighty":50.778189,"marketCap":357539862538},{"date":"2023-01-20","current":23.621179,"twenty":22.219878,"median":24.271353,"eighty":50.778189,"marketCap":337286817680},{"date":"2023-01-27","current":23.224657,"twenty":22.268384,"median":24.271353,"eighty":50.778189,"marketCap":331624872080},{"date":"2023-02-03","current":23.561701,"twenty":22.344913,"median":24.271353,"eighty":50.778189,"marketCap":336437525840},{"date":"2023-02-10","current":22.843004,"twenty":22.391589,"median":24.271353,"eighty":50.778189,"marketCap":326175249440},{"date":"2023-02-17","current":23.132135,"twenty":22.446859,"median":24.271353,"eighty":50.778189,"marketCap":330303751440},{"date":"2023-02-24","current":23.008221,"twenty":22.499668,"median":24.271353,"eighty":50.778189,"marketCap":328534393440},{"date":"2023-03-03","current":23.287439,"twenty":22.519496,"median":24.271353,"eighty":50.778189,"marketCap":332521346800},{"date":"2023-03-10","current":22.666221,"twenty":22.558893,"median":24.271353,"eighty":50.778189,"marketCap":323650965360},{"date":"2023-03-17","current":23.61457,"twenty":22.585164,"median":24.271353,"eighty":50.778189,"marketCap":337192451920},{"date":"2023-03-24","current":24.240746,"twenty":22.613284,"median":24.271353,"eighty":50.778189,"marketCap":346133607680},{"date":"2023-03-31","current":24.566225,"twenty":22.643038,"median":24.272022,"eighty":50.447835,"marketCap":350781121360},{"date":"2023-04-06","current":24.990834,"twenty":22.647524,"median":24.276235,"eighty":50.447835,"marketCap":356844121440},{"date":"2023-04-14","current":25.075095,"twenty":22.683372,"median":24.292234,"eighty":50.778189,"marketCap":358047284880},{"date":"2023-04-21","current":24.923095,"twenty":22.703577,"median":24.315351,"eighty":50.778189,"marketCap":355876872400},{"date":"2023-04-28","current":25.752042,"twenty":22.727351,"median":24.35954,"eighty":50.778189,"marketCap":368794989813},{"date":"2023-05-05","current":25.594044,"twenty":22.745726,"median":24.374683,"eighty":50.778189,"marketCap":366532299264},{"date":"2023-05-12","current":25.409713,"twenty":22.780691,"median":24.409968,"eighty":50.778189,"marketCap":363892493623},{"date":"2023-05-19","current":25.103591,"twenty":22.809216,"median":24.434226,"eighty":50.778189,"marketCap":359508530684},{"date":"2023-05-26","current":23.928481,"twenty":22.820707,"median":24.437395,"eighty":50.778189,"marketCap":342679769725},{"date":"2023-06-02","current":23.693129,"twenty":22.826826,"median":24.437395,"eighty":50.778189,"marketCap":339309303595},{"date":"2023-06-09","current":24.101291,"twenty":22.840787,"median":24.437395,"eighty":50.778189,"marketCap":345154587513},{"date":"2023-06-16","current":24.432099,"twenty":22.869756,"median":24.437395,"eighty":50.778189,"marketCap":349892095850},{"date":"2023-06-23","current":24.678971,"twenty":22.892829,"median":24.447407,"eighty":51.108544,"marketCap":353427549833},{"date":"2023-06-30","current":24.58516,"twenty":22.910282,"median":24.453307,"eighty":51.438898,"marketCap":352084077320},{"date":"2023-07-07","current":25.014717,"twenty":22.921839,"median":24.463066,"eighty":51.438898,"marketCap":358235767250},{"date":"2023-07-14","current":24.51439,"twenty":22.930269,"median":24.469863,"eighty":51.438898,"marketCap":351070580511},{"date":"2023-07-21","current":24.779366,"twenty":22.94574,"median":24.497223,"eighty":51.438898,"marketCap":354865301120},{"date":"2023-07-28","current":25.034467,"twenty":22.96278,"median":24.505356,"eighty":51.438898,"marketCap":358518603569},{"date":"2023-08-04","current":25.971686,"twenty":23.002225,"median":24.529154,"eighty":51.438898,"marketCap":370849700000},{"date":"2023-08-11","current":25.114248,"twenty":23.010257,"median":24.548952,"eighty":51.438898,"marketCap":367999068852},{"date":"2023-08-18","current":24.470746,"twenty":23.029649,"median":24.566231,"eighty":51.438898,"marketCap":358569844104},{"date":"2023-08-25","current":24.539923,"twenty":23.07133,"median":24.567056,"eighty":51.438898,"marketCap":359583485764},{"date":"2023-09-01","current":24.829498,"twenty":23.101597,"median":24.583064,"eighty":51.438898,"marketCap":363826636901},{"date":"2023-09-07","current":24.47129,"twenty":23.115613,"median":24.584112,"eighty":51.769253,"marketCap":358577807670},{"date":"2023-09-13","current":24.453596,"twenty":23.130212,"median":24.595035,"eighty":51.86364,"marketCap":358318549363},{"date":"2023-09-22","current":24.47129,"twenty":23.149498,"median":24.615702,"eighty":52.146802,"marketCap":358577807670},{"date":"2023-09-28","current":23.699223,"twenty":23.17135,"median":24.615702,"eighty":52.146802,"marketCap":347264717905},{"date":"2023-10-05","current":23.478863,"twenty":23.188309,"median":24.618697,"eighty":52.241189,"marketCap":344035773534},{"date":"2023-10-11","current":23.287454,"twenty":23.194813,"median":24.62576,"eighty":52.30172,"marketCap":341231070030},{"date":"2023-10-20","current":22.934584,"twenty":23.215109,"median":24.649726,"eighty":52.543843,"marketCap":349408380780},{"date":"2023-10-27","current":23.174372,"twenty":23.24097,"median":24.653171,"eighty":52.888561,"marketCap":353061554407},{"date":"2023-11-03","current":23.428083,"twenty":23.249591,"median":24.65337,"eighty":52.97474,"marketCap":356926847793},{"date":"2023-11-10","current":23.259458,"twenty":23.25984,"median":24.653757,"eighty":53.396404,"marketCap":354357841823},{"date":"2023-11-17","current":23.643119,"twenty":23.274073,"median":24.654144,"eighty":53.818068,"marketCap":360202919627},{"date":"2023-11-24","current":23.418801,"twenty":23.289556,"median":24.655475,"eighty":54.239732,"marketCap":356785434621},{"date":"2023-11-30","current":23.380126,"twenty":23.298247,"median":24.655475,"eighty":54.239732,"marketCap":356196213068},{"date":"2023-12-05","current":23.523999,"twenty":23.301314,"median":24.659024,"eighty":55.08306,"marketCap":358388117244},{"date":"2024-01-05","current":22.996464,"twenty":23.373276,"median":24.69543,"eighty":55.672358,"marketCap":350351135265},{"date":"2024-01-12","current":23.28421,"twenty":23.373276,"median":24.69543,"eighty":55.672358,"marketCap":354734943617},{"date":"2024-01-19","current":22.917566,"twenty":23.376989,"median":24.696359,"eighty":55.679743,"marketCap":349149123297},{"date":"2024-01-26","current":24.793631,"twenty":23.39482,"median":24.697287,"eighty":55.672358,"marketCap":366177136423},{"date":"2024-02-02","current":25.360816,"twenty":23.417143,"median":24.712869,"eighty":55.672358,"marketCap":374553891375},{"date":"2024-02-09","current":25.274782,"twenty":23.42437,"median":24.734929,"eighty":55.672358,"marketCap":373283260006},{"date":"2024-02-16","current":25.015088,"twenty":23.436678,"median":24.753887,"eighty":55.672358,"marketCap":369447835688},{"date":"2024-02-23","current":25.58068,"twenty":23.455871,"median":24.778508,"eighty":55.672358,"marketCap":377801060430},{"date":"2024-03-01","current":25.322579,"twenty":23.475434,"median":24.793941,"eighty":55.664974,"marketCap":373989166322},{"date":"2024-03-08","current":25.590239,"twenty":23.491347,"median":24.811708,"eighty":55.664974,"marketCap":377942241693},{"date":"2024-03-15","current":25.730442,"twenty":23.519251,"median":24.823671,"eighty":55.664974,"marketCap":380012900221},{"date":"2024-03-22","current":25.787798,"twenty":23.519251,"median":24.848797,"eighty":55.664974,"marketCap":380859987800},{"date":"2024-03-28","current":25.907289,"twenty":23.519251,"median":24.873272,"eighty":55.664974,"marketCap":382624753590},{"date":"2024-04-05","current":24.766546,"twenty":23.518227,"median":24.879665,"eighty":55.672358,"marketCap":365777122844},{"date":"2024-04-12","current":24.828682,"twenty":23.518227,"median":24.891101,"eighty":55.672358,"marketCap":366694801055},{"date":"2024-04-19","current":25.059698,"twenty":23.518227,"median":24.895525,"eighty":55.672358,"marketCap":370106681583},{"date":"2024-04-26","current":25.362951,"twenty":23.523939,"median":24.900517,"eighty":55.664974,"marketCap":383639990089},{"date":"2024-05-03","current":25.564231,"twenty":23.523939,"median":24.923778,"eighty":55.664974,"marketCap":386684564602},{"date":"2024-05-10","current":25.907501,"twenty":23.523939,"median":24.942917,"eighty":55.664974,"marketCap":391876862223},{"date":"2024-05-17","current":26.191479,"twenty":23.523939,"median":24.957349,"eighty":55.664974,"marketCap":396172308436},{"date":"2024-05-24","current":25.821684,"twenty":23.523939,"median":24.966682,"eighty":55.664974,"marketCap":390578787818},{"date":"2024-05-31","current":25.367632,"twenty":23.523939,"median":24.985856,"eighty":55.664974,"marketCap":383710794147},{"date":"2024-06-07","current":26.286658,"twenty":23.529047,"median":25.004674,"eighty":55.664974,"marketCap":397611990958},{"date":"2024-06-14","current":25.965233,"twenty":23.527785,"median":25.015088,"eighty":55.672358,"marketCap":392750112277},{"date":"2024-06-21","current":26.161833,"twenty":23.526523,"median":25.015496,"eighty":55.679743,"marketCap":395723882732},{"date":"2024-06-28","current":25.998,"twenty":23.523939,"median":25.015903,"eighty":55.721323,"marketCap":393245740686},{"date":"2024-07-05","current":25.562671,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":386660963250},{"date":"2024-07-12","current":25.829485,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":390696794582},{"date":"2024-07-15","current":25.996439,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":393222139334},{"date":"2024-08-02","current":26.248263,"twenty":23.516178,"median":24.997018,"eighty":55.687127,"marketCap":390547899000},{"date":"2024-08-09","current":27.033853,"twenty":23.516178,"median":24.997018,"eighty":52.888561,"marketCap":402236692148},{"date":"2024-08-16","current":26.567124,"twenty":23.516178,"median":24.997018,"eighty":28.100555,"marketCap":395292241737},{"date":"2024-08-23","current":26.870272,"twenty":23.516178,"median":24.997018,"eighty":27.86645,"marketCap":399802772301},{"date":"2024-08-30","current":26.851321,"twenty":23.516178,"median":24.997018,"eighty":27.610011,"marketCap":399520807372},{"date":"2024-09-06","current":27.710412,"twenty":23.516178,"median":24.997018,"eighty":27.568667,"marketCap":412303217488},{"date":"2024-09-13","current":27.39457,"twenty":23.516178,"median":24.997018,"eighty":27.553823,"marketCap":407603802004},{"date":"2024-09-20","current":27.089782,"twenty":23.516178,"median":24.997018,"eighty":27.484112,"marketCap":403068866062},{"date":"2024-09-27","current":27.35351,"twenty":23.516178,"median":24.997018,"eighty":27.433136,"marketCap":406992877991},{"date":"2024-10-04","current":26.865534,"twenty":23.516178,"median":24.997018,"eighty":27.353194,"marketCap":399732281069},{"date":"2024-10-11","current":26.680766,"twenty":23.516178,"median":24.997018,"eighty":27.253805,"marketCap":396983123010},{"date":"2024-10-18","current":27.206644,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":404807649791},{"date":"2024-10-25","current":27.901249,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":399462178072},{"date":"2024-10-31","current":27.332104,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":391313733690},{"date":"2024-11-08","current":26.879749,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":384837368935},{"date":"2024-11-15","current":27.483437,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":393480372081},{"date":"2024-11-22","current":28.416111,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":406833458684},{"date":"2024-11-29","current":29.486958,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":422164780340},{"date":"2024-12-06","current":28.955647,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":414557995555},{"date":"2024-12-13","current":28.103575,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":402358879399},{"date":"2024-12-20","current":27.830517,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":398449510129},{"date":"2024-12-27","current":27.990075,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":400733900606},{"date":"2025-01-03","current":27.302495,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":390889826179},{"date":"2025-01-10","current":26.664264,"twenty":23.51406,"median":24.991484,"eighty":27.095042,"marketCap":381752264270},{"date":"2025-01-17","current":26.401075,"twenty":23.51406,"median":24.991484,"eighty":27.041297,"marketCap":377984197504},{"date":"2025-01-24","current":25.167773,"twenty":23.51406,"median":24.990996,"eighty":26.98513,"marketCap":389597128896},{"date":"2025-01-31","current":25.358633,"twenty":23.51406,"median":24.989182,"eighty":26.92596,"marketCap":392551642181},{"date":"2025-02-07","current":25.581303,"twenty":23.51406,"median":24.989182,"eighty":26.881703,"marketCap":395998574348},{"date":"2025-02-14","current":25.905462,"twenty":23.51406,"median":24.989182,"eighty":26.86146,"marketCap":401016557230},{"date":"2025-02-21","current":25.328338,"twenty":23.51406,"median":24.985856,"eighty":26.77428,"marketCap":392082671818},{"date":"2025-02-28","current":26.049365,"twenty":23.51406,"median":24.985856,"eighty":26.721661,"marketCap":403244166453},{"date":"2025-03-07","current":26.456836,"twenty":23.512968,"median":24.984182,"eighty":26.680941,"marketCap":409551817833},{"date":"2025-03-14","current":25.537375,"twenty":23.512968,"median":24.984182,"eighty":26.649043,"marketCap":395318567322},{"date":"2025-03-21","current":25.37984,"twenty":23.512968,"median":24.984182,"eighty":26.602595,"marketCap":392879921435},{"date":"2025-03-28","current":25.555552,"twenty":23.512968,"median":24.982573,"eighty":26.564478,"marketCap":395599949539},{"date":"2025-04-04","current":26.112985,"twenty":23.512968,"median":24.982573,"eighty":26.52547,"marketCap":404229004215},{"date":"2025-04-11","current":24.77545,"twenty":23.51406,"median":24.959062,"eighty":26.505034,"marketCap":383523962697},{"date":"2025-04-17","current":25.204127,"twenty":23.51406,"median":24.959062,"eighty":26.486321,"marketCap":390159893331},{"date":"2025-04-25","current":24.138418,"twenty":23.512968,"median":24.958559,"eighty":26.43467,"marketCap":374024790684},{"date":"2025-05-02","current":24.204945,"twenty":23.512968,"median":24.941269,"eighty":26.41255,"marketCap":375079834599},{"date":"2025-05-09","current":24.003717,"twenty":23.512968,"median":24.915419,"eighty":26.400591,"marketCap":371961593694},{"date":"2025-05-16","current":24.572604,"twenty":23.512968,"median":24.89719,"eighty":26.390031,"marketCap":380777071741},{"date":"2025-05-23","current":24.96901,"twenty":23.512968,"median":24.895525,"eighty":26.365869,"marketCap":386919771871},{"date":"2025-05-30","current":25.503098,"twenty":23.512968,"median":24.895525,"eighty":26.337987,"marketCap":395196005251},{"date":"2025-06-06","current":24.631611,"twenty":23.512968,"median":24.891704,"eighty":26.293336,"marketCap":381691443135},{"date":"2025-06-13","current":24.689105,"twenty":23.512968,"median":24.878071,"eighty":26.268201,"marketCap":382582369108},{"date":"2025-06-20","current":23.908398,"twenty":23.511875,"median":24.86488,"eighty":26.246487,"marketCap":370484532212},{"date":"2025-06-27","current":24.000691,"twenty":23.511875,"median":24.841931,"eighty":26.226943,"marketCap":371914702853},{"date":"2025-07-03","current":24.33355,"twenty":23.511875,"median":24.824871,"eighty":26.188358,"marketCap":377072695328},{"date":"2025-07-11","current":23.979509,"twenty":23.511875,"median":24.819969,"eighty":26.14798,"marketCap":371586466968},{"date":"2025-07-15","current":23.263861,"twenty":23.505697,"median":24.817168,"eighty":26.132391,"marketCap":360496783147}],"updateTime":1752688452643}}}